USDG
Global Dollar Rang 33
Spletna stran
Twitter
2,547,300,827 USDG
Nakup / Prodaja
Pridobi denarnico
Global Dollar
Global Dollar Cena $1.00
$1.00
Global Dollar 24h Vol
$179,889,035
$179,889,035
Global Dollar Tržna kapitalizacija $2,547,707,448
$2,547,707,448
24h Volumen
2,952 BTC 1 H
-0.01 %
24 H
0.02 %
7 d
0.03 %
Danes je Global Dollar cena v ameriških dolarjih trenutno
1.00
USD, če se pretvori v Bitcoin znaša cena
0.00001641
BTC. Skupaj 2,547,300,827 USDG trenutno kroži na trgu. Global Dollar cena trenutno doživlja spremembo 0.02 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 1.799 M US dollars Global Dollar na kripto menjalnicah. Pridobite vpogled v Global Dollar's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Global Dollar
Simbol
USDG
Algoritem
ETH Token
Cena v BTC
0.00001641 BTC
BTC trg
41,813 BTC
BTC 24h Vol
2,952 BTC
Skupno izkopanih kovancev
2,547,300,827 USDG
1h
-0.01 %
24h
0.02 %
7d
0.03 %
Twitter
Spletna stran
Deli Global Dollar ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2025-06-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-06-18 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-19 | $1.00 | $1.00 | $1.03 | $0.9999000 |
| 2025-06-20 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-06-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-06-22 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-24 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-06-25 | $0.9999000 | $1.00 | $1.03 | $0.9994000 |
| 2025-06-26 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-06-27 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-06-28 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-06-29 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-06-30 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-07-01 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-07-02 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-07-04 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-07-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-06 | $0.9999000 | $1.00 | $1.00 | $0.9800000 |
| 2025-07-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-08 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-07-09 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-13 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-15 | $1.00 | $1.00 | $1.20 | $0.9997000 |
| 2025-07-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2025-07-20 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-25 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-28 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-07-29 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-07-31 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-01 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-02 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-03 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-05 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-08-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-10 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-11 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-13 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-15 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-17 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-18 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-19 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-08-21 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-22 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2025-08-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-24 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-25 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-08-26 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-08-28 | $1.00 | $0.9999000 | $1.00 | $0.9992000 |
| 2025-08-29 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2025-08-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-08-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-09-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-02 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2025-09-03 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2025-09-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-12 | $1.00 | $1.00 | $1.05 | $0.9999000 |
| 2025-09-13 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-15 | $1.00 | $1.00 | $1.05 | $0.9995000 |
| 2025-09-16 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-17 | $1.00 | $1.00 | $1.04 | $0.9992000 |
| 2025-09-18 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-09-19 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-21 | $1.00 | $1.00 | $1.05 | $0.9995000 |
| 2025-09-22 | $1.00 | $0.9998000 | $1.02 | $0.9900000 |
| 2025-09-23 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-25 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-26 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-28 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-09-29 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-30 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-10-01 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-10-02 | $1.00 | $1.00 | $1.03 | $0.9811000 |
| 2025-10-03 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2025-10-04 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-10-06 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2025-10-07 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-10-08 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-10-09 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-10-10 | $0.9998000 | $0.9998000 | $1.00 | $0.9000000 |
| 2025-10-11 | $0.9998000 | $0.9997000 | $1.00 | $0.9994000 |
| 2025-10-12 | $0.9997000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-10-13 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-10-14 | $1.00 | $0.9999000 | $1.00 | $0.9627000 |
| 2025-10-15 | $0.9999000 | $1.00 | $1.04 | $0.9997000 |
| 2025-10-16 | $1.00 | $1.00 | $1.03 | $0.9997000 |
| 2025-10-17 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-21 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-10-22 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2025-10-23 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2025-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-27 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2025-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-29 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-10-30 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2025-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-11-02 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-04 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-11-05 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-11-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-07 | $1.00 | $0.9999000 | $1.00 | $0.9980000 |
| 2025-11-08 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-11 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-11-12 | $0.9999000 | $1.00 | $1.00 | $0.9990000 |
| 2025-11-13 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-11-14 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-15 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-11-16 | $0.9998000 | $0.9998000 | $1.00 | $0.9730000 |
| 2025-11-17 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2025-11-18 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-19 | $0.9996000 | $0.9997000 | $1.02 | $0.9674000 |
| 2025-11-20 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-11-21 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-11-22 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-11-23 | $0.9998000 | $0.9997000 | $1.01 | $0.9746000 |
| 2025-11-24 | $0.9998000 | $1.00 | $1.00 | $0.9988000 |
| 2025-11-25 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-26 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-11-27 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-11-28 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2025-11-29 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-11-30 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-12-01 | $0.9999000 | $0.9996000 | $1.00 | $0.9991000 |
| 2025-12-02 | $0.9996000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-12-03 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-12-04 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-12-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-12-09 | $0.9999000 | $0.9998000 | $1.00 | $0.9993000 |
| 2025-12-10 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-12-11 | $0.9998000 | $0.9997000 | $1.00 | $0.9996000 |
| 2025-12-12 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2025-12-13 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2025-12-14 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-12-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-12-16 | $0.9997000 | $0.9998000 | $1.00 | $0.9703000 |
| 2025-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-18 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-12-19 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-12-20 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2025-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-22 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-12-23 | $0.9999000 | $0.9997000 | $1.02 | $0.9896000 |
| 2025-12-24 | $0.9995000 | $0.9994000 | $1.00 | $0.9994000 |
| 2025-12-25 | $0.9994000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-12-26 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2025-12-27 | $1.00 | $0.9996000 | $1.00 | $0.9996000 |
| 2025-12-28 | $0.9996000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-12-29 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-12-30 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-12-31 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2026-01-01 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-02 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2026-01-03 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-04 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-05 | $0.9994000 | $0.9992000 | $1.01 | $0.9738000 |
| 2026-01-06 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2026-01-07 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2026-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-09 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-10 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2026-01-11 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-01-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-01-13 | $0.9998000 | $0.9993000 | $1.00 | $0.9992000 |
| 2026-01-14 | $0.9993000 | $0.9996000 | $1.00 | $0.9994000 |
| 2026-01-15 | $0.9996000 | $0.9996000 | $1.00 | $0.9995000 |
| 2026-01-16 | $0.9996000 | $0.9995000 | $0.9995000 | $0.9994000 |
| 2026-01-17 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-18 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-19 | $0.9997000 | $0.9994000 | $1.00 | $0.9994000 |
| 2026-01-20 | $0.9994000 | $1.00 | $1.00 | $0.9990000 |
| 2026-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-23 | $1.00 | $0.9999000 | $0.9999000 | $0.9989000 |
| 2026-01-24 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2026-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-28 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2026-01-29 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2026-01-30 | $0.9994000 | $1.00 | $1.01 | $0.9643000 |
| 2026-01-31 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2026-02-01 | $0.9994000 | $0.9997000 | $1.03 | $0.9833000 |
| 2026-02-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2026-02-03 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2026-02-04 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2026-02-05 | $0.9993000 | $0.9988000 | $1.16 | $0.9895000 |
| 2026-02-06 | $1.00 | $1.00 | $1.00 | $0.9946000 |
| 2026-02-07 | $0.9997000 | $0.9997000 | $1.03 | $0.9716000 |
| 2026-02-08 | $0.9997000 | $0.9989000 | $1.03 | $0.9784000 |
| 2026-02-09 | $0.9989000 | $0.9987000 | $1.02 | $0.9723000 |
| 2026-02-10 | $0.9996000 | $0.9995000 | $1.00 | $0.9995000 |
| 2026-02-11 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2026-02-12 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2026-02-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2026-02-14 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2026-02-15 | $0.9999000 | $0.9998000 | $1.03 | $0.9888000 |
| 2026-02-16 | $0.9998000 | $0.9997000 | $1.02 | $0.9765000 |
| 2026-02-17 | $0.9997000 | $0.9995000 | $1.03 | $0.9864000 |
| 2026-02-18 | $0.9995000 | $0.9996000 | $1.03 | $0.9906000 |
| 2026-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-20 | $1.00 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-02-21 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-02-22 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2026-02-23 | $1.00 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2026-02-24 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2026-02-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2026-03-02 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2026-03-03 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2026-03-04 | $0.9998000 | $0.9997000 | $1.00 | $0.9993000 |
| 2026-03-05 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9995000 |
| 2026-03-06 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9996000 |
| 2026-03-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2026-03-08 | $1.00 | $0.9998000 | $1.03 | $0.9946000 |
| 2026-03-09 | $0.9998000 | $0.9999000 | $1.02 | $0.9618000 |
| 2026-03-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-12 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-03-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-03-14 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-03-15 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2026-03-16 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2026-03-17 | $0.9997000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-03-18 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2026-03-19 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2026-03-20 | $1.00 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2026-03-21 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-03-22 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-03-23 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-03-24 | $0.9998000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2026-03-25 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2026-03-26 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2026-03-27 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2026-03-28 | $1.00 | $0.9994000 | $1.00 | $0.9994000 |
| 2026-03-29 | $0.9994000 | $0.9995000 | $1.00 | $0.9995000 |
| 2026-03-30 | $0.9995000 | $0.9993000 | $1.00 | $0.9993000 |
| 2026-03-31 | $0.9993000 | $1.00 | $1.00 | $0.9991000 |
| 2026-04-01 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2026-04-02 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-04-03 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-04-04 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-04-05 | $0.9999000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2026-04-06 | $0.9996000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-04-07 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-04-08 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2026-04-09 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2026-04-10 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2026-04-11 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2026-04-12 | $0.9998000 | $0.9998000 | $1.00 | $0.9995000 |
| 2026-04-13 | $0.9998000 | $0.9996000 | $1.00 | $0.9994000 |
| 2026-04-14 | $0.9996000 | $0.9994000 | $0.9999000 | $0.9993000 |
| 2026-04-15 | $0.9994000 | $0.9997000 | $1.00 | $0.9993000 |
| 2026-04-16 | $0.9997000 | $0.9998000 | $1.00 | $0.9997000 |
| 2026-04-17 | $0.9998000 | $0.9996000 | $0.9999000 | $0.9994000 |
| 2026-04-18 | $0.9996000 | $0.9995000 | $0.9998000 | $0.9995000 |
| 2026-04-19 | $0.9995000 | $0.9995000 | $0.9998000 | $0.9994000 |
| 2026-04-20 | $0.9995000 | $0.9995000 | $0.9997000 | $0.9993000 |
| 2026-04-21 | $0.9995000 | $0.9995000 | $0.9997000 | $0.9993000 |
| 2026-04-22 | $0.9995000 | $0.9996000 | $1.00 | $0.9995000 |
| 2026-04-23 | $0.9996000 | $0.9999000 | $1.00 | $0.9996000 |
| 2026-04-24 | $0.9999000 | $0.9996000 | $1.00 | $0.9995000 |
| 2026-04-25 | $0.9996000 | $0.9996000 | $0.9998000 | $0.9995000 |
| 2026-04-26 | $0.9996000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2026-04-27 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2026-04-28 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-04-29 | $0.9999000 | $0.9997000 | $0.9997000 | $0.9995000 |
| 2026-04-30 | $0.9997000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2026-05-01 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-05-02 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-05-04 | $0.9998000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2026-05-05 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2026-05-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2026-05-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-05-08 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2026-05-09 | $0.9999000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-05-10 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-05-11 | $0.9998000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-05-12 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-05-13 | $0.9997000 | $0.9995000 | $0.9995000 | $0.9994000 |
| 2026-05-14 | $0.9995000 | $0.9995000 | $0.9997000 | $0.9993000 |
| 2026-05-15 | $0.9995000 | $0.9994000 | $0.9994000 | $0.9990000 |
| 2026-05-16 | $0.9994000 | $0.9995000 | $0.9995000 | $0.9994000 |
| 2026-05-17 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2026-05-18 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2026-05-19 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2026-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-26 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| Par | Menjava |
|---|---|
| USDG/USDT | bitmart |
| USDG/USDC | bullish |
| USDG/BRL | foxbit |
| USDG/USDT | gateio |
| USDG/USD | gemini |
| USDG/USD | kraken |
| USDG/USDC | kraken |
| USDG/USDT | kraken |
| USDG/USDT | kucoin |
| USDG/EUR | okex |
| USDG/USDT | okex |
| USDG/USDT | xtpub |
Opis
Opis
Acash coin technology planning to improve several online platforms. Several conventional platforms having a lag in delivering the relevant solution for the small & mid-cap market. Acash has been configured for modernizing payment solutions, facilitating access for entrepreneurs, upgrading traditionally liquidity, to avoid the expensive processes for exchanging SMEs investments.
| Polno ime | USDG (USDG) |
|---|---|
| Začetni datum | 2019-12-12 |
| Algoritem | ETH Token |
| Vrsta dokaza | N/A |
| Spletna stran | https://aca.cash/ |
| @acashCoin | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 2,547,300,827 USDG |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.