USDG
Global Dollar Rang 33
Webseite
Twitter
2,547,300,827 USDG
Kaufen/Verkaufen
Wallet abrufen
Global Dollar
Global Dollar Preis $1.00
$1.00
Global Dollar 24h Vol
$172,427,617
$172,427,617
Global Dollar Marktkapitalisierung $2,548,339,591
$2,548,339,591
24h Vol
2,814 BTC 1 H
0.01 %
24 H
0.04 %
7 d
0.06 %
Heute Global Dollar Preis in US-Dollar ist derzeit
1.00
USD, und wenn in konvertiert Bitcoin ist
0.00001633
BTC. Insgesamt 2,547,300,827 USDG sind derzeit auf dem Markt im Umlauf. Global Dollar Die Preise erfahren derzeit eine Änderung von 0.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.724 M US dollars Global Dollar wurde gehandelt Krypto-Austausch. Erhalten Global Dollar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Global Dollar
Symbol
USDG
Algorithmus
ETH Token
BTC Preis
0.00001633 BTC
BTC Markt
41,595 BTC
BTC 24h Vol
2,814 BTC
Insgesamt abgebaute Münzen
2,547,300,827 USDG
1h
0.01 %
24h
0.04 %
7d
0.06 %
Twitter
Webseite
Teilen Global Dollar Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-06-18 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-19 | $1.00 | $1.00 | $1.03 | $0.9999000 |
| 2025-06-20 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-06-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-06-22 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-24 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-06-25 | $0.9999000 | $1.00 | $1.03 | $0.9994000 |
| 2025-06-26 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-06-27 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-06-28 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-06-29 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-06-30 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-07-01 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-07-02 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-07-04 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-07-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-06 | $0.9999000 | $1.00 | $1.00 | $0.9800000 |
| 2025-07-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-08 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-07-09 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-13 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-15 | $1.00 | $1.00 | $1.20 | $0.9997000 |
| 2025-07-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2025-07-20 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-25 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-28 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-07-29 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-07-31 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-01 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-02 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-03 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-05 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-08-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-10 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-11 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-13 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-15 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-17 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-18 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-19 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-08-21 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-22 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2025-08-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-24 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-25 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-08-26 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-08-28 | $1.00 | $0.9999000 | $1.00 | $0.9992000 |
| 2025-08-29 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2025-08-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-08-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-09-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-02 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2025-09-03 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2025-09-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-12 | $1.00 | $1.00 | $1.05 | $0.9999000 |
| 2025-09-13 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-15 | $1.00 | $1.00 | $1.05 | $0.9995000 |
| 2025-09-16 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-17 | $1.00 | $1.00 | $1.04 | $0.9992000 |
| 2025-09-18 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-09-19 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-21 | $1.00 | $1.00 | $1.05 | $0.9995000 |
| 2025-09-22 | $1.00 | $0.9998000 | $1.02 | $0.9900000 |
| 2025-09-23 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-25 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-26 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-28 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-09-29 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-30 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-10-01 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-10-02 | $1.00 | $1.00 | $1.03 | $0.9811000 |
| 2025-10-03 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2025-10-04 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-10-06 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2025-10-07 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-10-08 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-10-09 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-10-10 | $0.9998000 | $0.9998000 | $1.00 | $0.9000000 |
| 2025-10-11 | $0.9998000 | $0.9997000 | $1.00 | $0.9994000 |
| 2025-10-12 | $0.9997000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-10-13 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-10-14 | $1.00 | $0.9999000 | $1.00 | $0.9627000 |
| 2025-10-15 | $0.9999000 | $1.00 | $1.04 | $0.9997000 |
| 2025-10-16 | $1.00 | $1.00 | $1.03 | $0.9997000 |
| 2025-10-17 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-21 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-10-22 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2025-10-23 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2025-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-27 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2025-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-29 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-10-30 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2025-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-11-02 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-04 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-11-05 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-11-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-07 | $1.00 | $0.9999000 | $1.00 | $0.9980000 |
| 2025-11-08 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-11 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-11-12 | $0.9999000 | $1.00 | $1.00 | $0.9990000 |
| 2025-11-13 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-11-14 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-15 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-11-16 | $0.9998000 | $0.9998000 | $1.00 | $0.9730000 |
| 2025-11-17 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2025-11-18 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-19 | $0.9996000 | $0.9997000 | $1.02 | $0.9674000 |
| 2025-11-20 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-11-21 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-11-22 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-11-23 | $0.9998000 | $0.9997000 | $1.01 | $0.9746000 |
| 2025-11-24 | $0.9998000 | $1.00 | $1.00 | $0.9988000 |
| 2025-11-25 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-26 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-11-27 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-11-28 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2025-11-29 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-11-30 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-12-01 | $0.9999000 | $0.9996000 | $1.00 | $0.9991000 |
| 2025-12-02 | $0.9996000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-12-03 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-12-04 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-12-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-12-09 | $0.9999000 | $0.9998000 | $1.00 | $0.9993000 |
| 2025-12-10 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-12-11 | $0.9998000 | $0.9997000 | $1.00 | $0.9996000 |
| 2025-12-12 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2025-12-13 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2025-12-14 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-12-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-12-16 | $0.9997000 | $0.9998000 | $1.00 | $0.9703000 |
| 2025-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-18 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-12-19 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-12-20 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2025-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-22 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-12-23 | $0.9999000 | $0.9997000 | $1.02 | $0.9896000 |
| 2025-12-24 | $0.9995000 | $0.9994000 | $1.00 | $0.9994000 |
| 2025-12-25 | $0.9994000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-12-26 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2025-12-27 | $1.00 | $0.9996000 | $1.00 | $0.9996000 |
| 2025-12-28 | $0.9996000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-12-29 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-12-30 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-12-31 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2026-01-01 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-02 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2026-01-03 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-04 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-05 | $0.9994000 | $0.9992000 | $1.01 | $0.9738000 |
| 2026-01-06 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2026-01-07 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2026-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-09 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-10 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2026-01-11 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-01-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-01-13 | $0.9998000 | $0.9993000 | $1.00 | $0.9992000 |
| 2026-01-14 | $0.9993000 | $0.9996000 | $1.00 | $0.9994000 |
| 2026-01-15 | $0.9996000 | $0.9996000 | $1.00 | $0.9995000 |
| 2026-01-16 | $0.9996000 | $0.9995000 | $0.9995000 | $0.9994000 |
| 2026-01-17 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-18 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-19 | $0.9997000 | $0.9994000 | $1.00 | $0.9994000 |
| 2026-01-20 | $0.9994000 | $1.00 | $1.00 | $0.9990000 |
| 2026-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-23 | $1.00 | $0.9999000 | $0.9999000 | $0.9989000 |
| 2026-01-24 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2026-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-28 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2026-01-29 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2026-01-30 | $0.9994000 | $1.00 | $1.01 | $0.9643000 |
| 2026-01-31 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2026-02-01 | $0.9994000 | $0.9997000 | $1.03 | $0.9833000 |
| 2026-02-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2026-02-03 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2026-02-04 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2026-02-05 | $0.9993000 | $0.9988000 | $1.16 | $0.9895000 |
| 2026-02-06 | $1.00 | $1.00 | $1.00 | $0.9946000 |
| 2026-02-07 | $0.9997000 | $0.9997000 | $1.03 | $0.9716000 |
| 2026-02-08 | $0.9997000 | $0.9989000 | $1.03 | $0.9784000 |
| 2026-02-09 | $0.9989000 | $0.9987000 | $1.02 | $0.9723000 |
| 2026-02-10 | $0.9996000 | $0.9995000 | $1.00 | $0.9995000 |
| 2026-02-11 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2026-02-12 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2026-02-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2026-02-14 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2026-02-15 | $0.9999000 | $0.9998000 | $1.03 | $0.9888000 |
| 2026-02-16 | $0.9998000 | $0.9997000 | $1.02 | $0.9765000 |
| 2026-02-17 | $0.9997000 | $0.9995000 | $1.03 | $0.9864000 |
| 2026-02-18 | $0.9995000 | $0.9996000 | $1.03 | $0.9906000 |
| 2026-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-20 | $1.00 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-02-21 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-02-22 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2026-02-23 | $1.00 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2026-02-24 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2026-02-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2026-03-02 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2026-03-03 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2026-03-04 | $0.9998000 | $0.9997000 | $1.00 | $0.9993000 |
| 2026-03-05 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9995000 |
| 2026-03-06 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9996000 |
| 2026-03-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2026-03-08 | $1.00 | $0.9998000 | $1.03 | $0.9946000 |
| 2026-03-09 | $0.9998000 | $0.9999000 | $1.02 | $0.9618000 |
| 2026-03-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-12 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-03-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-03-14 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-03-15 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2026-03-16 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2026-03-17 | $0.9997000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-03-18 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2026-03-19 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2026-03-20 | $1.00 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2026-03-21 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-03-22 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-03-23 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-03-24 | $0.9998000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2026-03-25 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2026-03-26 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2026-03-27 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2026-03-28 | $1.00 | $0.9994000 | $1.00 | $0.9994000 |
| 2026-03-29 | $0.9994000 | $0.9995000 | $1.00 | $0.9995000 |
| 2026-03-30 | $0.9995000 | $0.9993000 | $1.00 | $0.9993000 |
| 2026-03-31 | $0.9993000 | $1.00 | $1.00 | $0.9991000 |
| 2026-04-01 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2026-04-02 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-04-03 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-04-04 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-04-05 | $0.9999000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2026-04-06 | $0.9996000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-04-07 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-04-08 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2026-04-09 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2026-04-10 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2026-04-11 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2026-04-12 | $0.9998000 | $0.9998000 | $1.00 | $0.9995000 |
| 2026-04-13 | $0.9998000 | $0.9996000 | $1.00 | $0.9994000 |
| 2026-04-14 | $0.9996000 | $0.9994000 | $0.9999000 | $0.9993000 |
| 2026-04-15 | $0.9994000 | $0.9997000 | $1.00 | $0.9993000 |
| 2026-04-16 | $0.9997000 | $0.9998000 | $1.00 | $0.9997000 |
| 2026-04-17 | $0.9998000 | $0.9996000 | $0.9999000 | $0.9994000 |
| 2026-04-18 | $0.9996000 | $0.9995000 | $0.9998000 | $0.9995000 |
| 2026-04-19 | $0.9995000 | $0.9995000 | $0.9998000 | $0.9994000 |
| 2026-04-20 | $0.9995000 | $0.9995000 | $0.9997000 | $0.9993000 |
| 2026-04-21 | $0.9995000 | $0.9995000 | $0.9997000 | $0.9993000 |
| 2026-04-22 | $0.9995000 | $0.9996000 | $1.00 | $0.9995000 |
| 2026-04-23 | $0.9996000 | $0.9999000 | $1.00 | $0.9996000 |
| 2026-04-24 | $0.9999000 | $0.9996000 | $1.00 | $0.9995000 |
| 2026-04-25 | $0.9996000 | $0.9996000 | $0.9998000 | $0.9995000 |
| 2026-04-26 | $0.9996000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2026-04-27 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2026-04-28 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-04-29 | $0.9999000 | $0.9997000 | $0.9997000 | $0.9995000 |
| 2026-04-30 | $0.9997000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2026-05-01 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-05-02 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-05-04 | $0.9998000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2026-05-05 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2026-05-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2026-05-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-05-08 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2026-05-09 | $0.9999000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-05-10 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-05-11 | $0.9998000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-05-12 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-05-13 | $0.9997000 | $0.9995000 | $0.9995000 | $0.9994000 |
| 2026-05-14 | $0.9995000 | $0.9995000 | $0.9997000 | $0.9993000 |
| 2026-05-15 | $0.9995000 | $0.9994000 | $0.9994000 | $0.9990000 |
| 2026-05-16 | $0.9994000 | $0.9995000 | $0.9995000 | $0.9994000 |
| 2026-05-17 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2026-05-18 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2026-05-19 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2026-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-05-26 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| Pair | Austausch |
|---|---|
| USDG/USDT | bitmart |
| USDG/USDC | bullish |
| USDG/BRL | foxbit |
| USDG/USDT | gateio |
| USDG/USD | gemini |
| USDG/USD | kraken |
| USDG/USDC | kraken |
| USDG/USDT | kraken |
| USDG/USDT | kucoin |
| USDG/EUR | okex |
| USDG/USDT | okex |
| USDG/USDT | xtpub |
Beschreibung
Beschreibung
Acash coin technology planning to improve several online platforms. Several conventional platforms having a lag in delivering the relevant solution for the small & mid-cap market. Acash has been configured for modernizing payment solutions, facilitating access for entrepreneurs, upgrading traditionally liquidity, to avoid the expensive processes for exchanging SMEs investments.
| Vollständiger Name | USDG (USDG) |
|---|---|
| Anfangsdatum | 2019-12-12 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://aca.cash/ |
| @acashCoin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 2,547,300,827 USDG |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen