BNX
BinaryX Rang 87
Spletna stran
381,867,255 BNX
Nakup / Prodaja
Pridobi denarnico
BinaryX
BinaryX Cena $1.76
$1.76
BinaryX 24h Vol
$285,981,446
$285,981,446
BinaryX Tržna kapitalizacija $673,602,028
$673,602,028
24h Volumen
3,452 BTC 1 H
0 %
24 H
-1.17 %
7 d
60.18 %
Danes je BinaryX cena v ameriških dolarjih trenutno
1.76
USD, če se pretvori v Bitcoin znaša cena
0.00002129
BTC. Skupaj 381,867,255 BNX trenutno kroži na trgu. BinaryX cena trenutno doživlja spremembo -1.17 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 2.860 M US dollars BinaryX na kripto menjalnicah. Pridobite vpogled v BinaryX's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
BinaryX
Simbol
BNX
Algoritem
X11
Cena v BTC
0.00002129 BTC
BTC trg
8,131 BTC
BTC 24h Vol
3,452 BTC
Skupno izkopanih kovancev
381,867,255 BNX
1h
0 %
24h
-1.17 %
7d
60.18 %
Reddit
N/A
Spletna stran
Deli BinaryX ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-12-08 | $52.30 | $52.80 | $54.60 | $51.90 |
| 2022-12-09 | $52.80 | $54.40 | $59.60 | $51.80 |
| 2022-12-10 | $54.40 | $51.80 | $55.50 | $51.30 |
| 2022-12-11 | $51.80 | $50.90 | $52.30 | $48.40 |
| 2022-12-12 | $50.90 | $55.50 | $57.80 | $50.80 |
| 2022-12-13 | $55.50 | $57.29 | $57.39 | $52.79 |
| 2022-12-14 | $57.29 | $61.60 | $62.60 | $56.90 |
| 2022-12-15 | $61.60 | $59.81 | $61.70 | $58.20 |
| 2022-12-16 | $59.81 | $60.30 | $64.72 | $58.51 |
| 2022-12-17 | $60.30 | $60.50 | $62.10 | $57.33 |
| 2022-12-18 | $60.50 | $62.40 | $63.80 | $58.53 |
| 2022-12-19 | $62.40 | $77.60 | $78.90 | $61.70 |
| 2022-12-20 | $77.60 | $70.20 | $77.90 | $67.55 |
| 2022-12-21 | $70.20 | $74.20 | $76.55 | $69.70 |
| 2022-12-22 | $74.20 | $72.49 | $75.18 | $71.41 |
| 2022-12-23 | $72.49 | $71.00 | $74.00 | $70.61 |
| 2022-12-24 | $71.00 | $69.20 | $71.08 | $67.51 |
| 2022-12-25 | $69.20 | $69.40 | $74.01 | $68.31 |
| 2022-12-26 | $69.40 | $68.39 | $69.88 | $67.51 |
| 2022-12-27 | $68.39 | $69.08 | $74.93 | $67.50 |
| 2022-12-28 | $69.08 | $68.28 | $70.26 | $67.09 |
| 2022-12-29 | $68.28 | $70.88 | $71.96 | $68.28 |
| 2022-12-30 | $70.88 | $72.26 | $73.93 | $70.47 |
| 2022-12-31 | $72.26 | $71.19 | $73.48 | $70.79 |
| 2023-01-01 | $71.19 | $69.18 | $71.17 | $68.52 |
| 2023-01-02 | $69.18 | $70.89 | $72.68 | $68.40 |
| 2023-01-03 | $70.89 | $69.38 | $71.18 | $69.20 |
| 2023-01-04 | $69.38 | $69.99 | $71.48 | $69.09 |
| 2023-01-05 | $69.99 | $68.97 | $70.77 | $67.99 |
| 2023-01-06 | $68.97 | $59.20 | $69.36 | $57.36 |
| 2023-01-07 | $59.20 | $58.89 | $61.97 | $58.41 |
| 2023-01-08 | $58.89 | $60.90 | $61.40 | $58.21 |
| 2023-01-09 | $60.90 | $69.00 | $73.59 | $60.90 |
| 2023-01-10 | $69.00 | $71.20 | $72.19 | $66.53 |
| 2023-01-11 | $71.20 | $72.60 | $77.48 | $69.42 |
| 2023-01-12 | $72.60 | $72.60 | $74.48 | $70.42 |
| 2023-01-13 | $72.60 | $74.90 | $75.39 | $71.10 |
| 2023-01-14 | $74.90 | $77.30 | $82.17 | $73.82 |
| 2023-01-15 | $77.30 | $77.80 | $79.58 | $73.32 |
| 2023-01-16 | $77.80 | $80.00 | $84.37 | $77.71 |
| 2023-01-17 | $80.00 | $79.81 | $81.09 | $77.73 |
| 2023-01-18 | $79.81 | $76.49 | $82.82 | $75.07 |
| 2023-01-19 | $76.49 | $78.99 | $79.09 | $75.33 |
| 2023-01-20 | $78.99 | $81.30 | $81.97 | $78.41 |
| 2023-01-21 | $81.30 | $78.10 | $83.06 | $77.83 |
| 2023-01-22 | $78.10 | $78.50 | $80.80 | $77.31 |
| 2023-01-23 | $78.50 | $82.30 | $83.19 | $78.40 |
| 2023-01-24 | $82.30 | $84.39 | $88.29 | $81.53 |
| 2023-01-25 | $84.39 | $86.40 | $89.49 | $82.44 |
| 2023-01-26 | $86.40 | $83.60 | $87.89 | $82.23 |
| 2023-01-27 | $83.60 | $86.71 | $87.09 | $81.81 |
| 2023-01-28 | $86.71 | $85.19 | $87.79 | $84.21 |
| 2023-01-29 | $85.19 | $87.20 | $88.09 | $84.90 |
| 2023-01-30 | $87.20 | $82.70 | $87.89 | $81.26 |
| 2023-01-31 | $82.70 | $85.60 | $86.79 | $82.11 |
| 2023-02-01 | $85.60 | $85.79 | $85.99 | $82.50 |
| 2023-02-02 | $85.79 | $92.10 | $98.46 | $85.33 |
| 2023-02-03 | $92.10 | $94.90 | $94.99 | $90.21 |
| 2023-02-04 | $94.90 | $93.50 | $97.29 | $93.03 |
| 2023-02-05 | $93.50 | $90.40 | $94.59 | $88.71 |
| 2023-02-06 | $90.40 | $91.90 | $93.39 | $88.77 |
| 2023-02-07 | $91.90 | $100.10 | $101.53 | $91.12 |
| 2023-02-08 | $100.10 | $115.40 | $119.46 | $99.65 |
| 2023-02-09 | $115.40 | $112.60 | $134.56 | $111.07 |
| 2023-02-10 | $112.60 | $118.00 | $136.62 | $111.52 |
| 2023-02-11 | $118.00 | $125.93 | $128.66 | $117.73 |
| 2023-02-12 | $125.93 | $147.13 | $161.39 | $125.36 |
| 2023-02-13 | $147.13 | $174.37 | $184.83 | $147.15 |
| 2023-02-14 | $174.37 | $148.39 | $178.25 | $140.13 |
| 2023-02-15 | $148.39 | $165.71 | $166.87 | $148.23 |
| 2023-02-16 | $165.71 | $166.38 | $178.93 | $162.59 |
| 2023-02-17 | $166.38 | $168.12 | $171.00 | $162.40 |
| 2023-02-18 | $168.12 | $170.80 | $170.80 | $163.00 |
| 2023-02-19 | $170.80 | $172.17 | $180.00 | $165.80 |
| 2023-02-20 | $172.17 | $166.00 | $186.00 | $166.00 |
| 2023-02-21 | $165.10 | $162.52 | $162.52 | $162.52 |
| 2023-02-22 | $166.00 | $1.59 | $166.00 | $1.32 |
| 2023-02-23 | $1.59 | $1.36 | $1.64 | $1.24 |
| 2023-02-24 | $1.36 | $1.55 | $1.85 | $1.26 |
| 2023-02-25 | $1.55 | $1.35 | $1.75 | $1.27 |
| 2023-02-26 | $1.35 | $1.32 | $1.40 | $1.29 |
| 2023-02-27 | $1.32 | $1.11 | $1.35 | $1.05 |
| 2023-02-28 | $1.11 | $1.00 | $1.17 | $0.9666000 |
| 2023-03-01 | $1.00 | $1.03 | $1.06 | $0.9705000 |
| 2023-03-02 | $1.03 | $1.02 | $1.09 | $0.9902000 |
| 2023-03-03 | $1.02 | $0.8780000 | $1.02 | $0.8490000 |
| 2023-03-04 | $0.8780000 | $0.7260000 | $0.8900000 | $0.7030000 |
| 2023-03-05 | $0.7260000 | $0.7420000 | $0.8039000 | $0.7160000 |
| 2023-03-06 | $0.7420000 | $0.7430000 | $0.7698000 | $0.6635000 |
| 2023-03-07 | $0.7430000 | $0.7220000 | $0.7650000 | $0.6891000 |
| 2023-03-08 | $0.7220000 | $0.6749000 | $0.7339000 | $0.6500000 |
| 2023-03-09 | $0.6749000 | $0.6393000 | $0.7289000 | $0.6158000 |
| 2023-03-10 | $0.6393000 | $0.5838000 | $0.6496000 | $0.5402000 |
| 2023-03-11 | $0.5838000 | $0.5911000 | $0.6303000 | $0.5441000 |
| 2023-03-12 | $0.5911000 | $0.6274000 | $0.6464000 | $0.5499000 |
| 2023-03-13 | $0.6274000 | $0.6757000 | $0.6958000 | $0.6085000 |
| 2023-03-14 | $0.6757000 | $0.6820000 | $0.7451000 | $0.6500000 |
| 2023-03-15 | $0.6820000 | $0.5853000 | $0.7117000 | $0.5733000 |
| 2023-03-16 | $0.5853000 | $0.5962000 | $0.6012000 | $0.5662000 |
| 2023-03-17 | $0.5962000 | $0.6623000 | $0.6874000 | $0.5852000 |
| 2023-03-18 | $0.6623000 | $0.6182000 | $0.6954000 | $0.6015000 |
| 2023-03-19 | $0.6182000 | $0.6242000 | $0.6503000 | $0.6052000 |
| 2023-03-20 | $0.6242000 | $0.5667000 | $0.6369000 | $0.5608000 |
| 2023-03-21 | $0.5667000 | $0.5982000 | $0.6032000 | $0.5591000 |
| 2023-03-22 | $0.5982000 | $0.5481000 | $0.6022000 | $0.5252000 |
| 2023-03-23 | $0.5481000 | $0.5716000 | $0.5835000 | $0.5415000 |
| 2023-03-24 | $0.5716000 | $0.6106000 | $0.6466000 | $0.5696000 |
| 2023-03-25 | $0.6106000 | $0.5826000 | $0.6225000 | $0.5627000 |
| 2023-03-26 | $0.5826000 | $0.5766000 | $0.5896000 | $0.5610000 |
| 2023-03-27 | $0.5766000 | $0.5449000 | $0.5780000 | $0.5242000 |
| 2023-03-28 | $0.5449000 | $0.5550000 | $0.5580000 | $0.5310000 |
| 2023-03-29 | $0.5550000 | $0.5800000 | $0.5890000 | $0.5511000 |
| 2023-03-30 | $0.5800000 | $0.5480000 | $0.5880000 | $0.5440000 |
| 2023-03-31 | $0.5480000 | $0.5580000 | $0.5620000 | $0.5370000 |
| 2023-04-01 | $0.5580000 | $0.5540000 | $0.5620000 | $0.5440000 |
| 2023-04-02 | $0.5540000 | $0.6180000 | $0.6507000 | $0.5510000 |
| 2023-04-03 | $0.6180000 | $0.5720000 | $0.6420000 | $0.5580000 |
| 2023-04-04 | $0.5720000 | $0.5830000 | $0.5980000 | $0.5660000 |
| 2023-04-05 | $0.5830000 | $0.5840000 | $0.6060000 | $0.5690000 |
| 2023-04-06 | $0.5840000 | $0.5670000 | $0.5850000 | $0.5600000 |
| 2023-04-07 | $0.5670000 | $0.5647000 | $0.5747000 | $0.5537000 |
| 2023-04-08 | $0.5647000 | $0.5680000 | $0.5790000 | $0.5590000 |
| 2023-04-09 | $0.5680000 | $0.5740000 | $0.5830000 | $0.5570000 |
| 2023-04-10 | $0.5740000 | $0.5850000 | $0.5880000 | $0.5660000 |
| 2023-04-11 | $0.5850000 | $0.5830000 | $0.5950000 | $0.5770000 |
| 2023-04-12 | $0.5830000 | $0.5670000 | $0.5839000 | $0.5561000 |
| 2023-04-13 | $0.5670000 | $0.6046000 | $0.6066000 | $0.5636000 |
| 2023-04-14 | $0.6046000 | $0.6106000 | $0.6305000 | $0.5856000 |
| 2023-04-15 | $0.6106000 | $0.6456000 | $0.6556000 | $0.6036000 |
| 2023-04-16 | $0.6456000 | $0.6950000 | $0.7440000 | $0.6281000 |
| 2023-04-17 | $0.6950000 | $0.6650000 | $0.6960000 | $0.6450000 |
| 2023-04-18 | $0.6650000 | $0.6760000 | $0.7050000 | $0.6390000 |
| 2023-04-19 | $0.6760000 | $0.6060000 | $0.6840000 | $0.5843000 |
| 2023-04-20 | $0.6060000 | $0.5830000 | $0.6110000 | $0.5720000 |
| 2023-04-21 | $0.5830000 | $0.5570000 | $0.5900000 | $0.5380000 |
| 2023-04-22 | $0.5570000 | $0.5790000 | $0.5790000 | $0.5460000 |
| 2023-04-23 | $0.5790000 | $0.6140000 | $0.6380000 | $0.5660000 |
| 2023-04-24 | $0.6140000 | $0.6600000 | $0.6779000 | $0.5870000 |
| 2023-04-25 | $0.6600000 | $0.6420000 | $0.6809000 | $0.6210000 |
| 2023-04-26 | $0.6420000 | $0.6120000 | $0.6600000 | $0.5961000 |
| 2023-04-27 | $0.6120000 | $0.6140000 | $0.6330000 | $0.5881000 |
| 2023-04-28 | $0.6140000 | $0.5886000 | $0.6156000 | $0.5836000 |
| 2023-04-29 | $0.5886000 | $0.6006000 | $0.6036000 | $0.5836000 |
| 2023-04-30 | $0.6006000 | $0.5850000 | $0.6010000 | $0.5710000 |
| 2023-05-01 | $0.5850000 | $0.5760000 | $0.5900000 | $0.5610000 |
| 2023-05-02 | $0.5760000 | $0.5946000 | $0.6065000 | $0.5706000 |
| 2023-05-03 | $0.5946000 | $0.5930000 | $0.5940000 | $0.5650000 |
| 2023-05-04 | $0.5930000 | $0.5806000 | $0.5996000 | $0.5706000 |
| 2023-05-05 | $0.5806000 | $0.6166000 | $0.6306000 | $0.5786000 |
| 2023-05-06 | $0.6166000 | $0.5847000 | $0.6189000 | $0.5737000 |
| 2023-05-07 | $0.5847000 | $0.5671000 | $0.5912000 | $0.5571000 |
| 2023-05-08 | $0.5671000 | $0.4820000 | $0.5751000 | $0.4702000 |
| 2023-05-09 | $0.4820000 | $0.4745000 | $0.4854000 | $0.4536000 |
| 2023-05-10 | $0.4745000 | $0.4965000 | $0.5632000 | $0.4645000 |
| 2023-05-11 | $0.4965000 | $0.4730000 | $0.4960000 | $0.4560000 |
| 2023-05-12 | $0.4734000 | $0.4874000 | $0.4957000 | $0.4632000 |
| 2023-05-13 | $0.4874000 | $0.4874000 | $0.4874000 | $0.4873000 |
| 2023-05-14 | $0.4953000 | $0.5104000 | $0.5298000 | $0.4937000 |
| 2023-05-15 | $0.5104000 | $0.5025000 | $0.5209000 | $0.5011000 |
| 2023-05-16 | $0.5025000 | $0.5024000 | $0.5026000 | $0.5021000 |
| Par | Menjava |
|---|---|
| BNX/BUSD | bilaxy |
| BNX/BNB | binance |
| BNX/BTC | binance |
| BNX/BUSD | binance |
| BNX/USDT | binance |
| BNX/USDT | bkex |
| BNX/USDT | coinex |
| BNX/USDT | digifinex |
| BNX/USDT | gateio |
| BNX/BTC | hitbtc |
| BNX/USDT | hitbtc |
| BNX/IDR | indodax |
| BNX/USDT | kucoin |
| BNX/USDT | latoken |
| BNX/USDT | lbank |
| BNX/BUSD | pancakeswap |
| BNX/USDT | poloniex |
| BNX/USDT | zb |
| BNX/USDT | zbg |
Opis
Opis
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
| Polno ime | BnrtxCoin (BNX) |
|---|---|
| Začetni datum | N/A |
| Algoritem | X11 |
| Vrsta dokaza | PoW |
| Spletna stran | http://www.bnrtx.com |
| N/A | |
| N/A | |
| N/A | |
| Številka bloka | 57255 |
| Blokiraj čas | 600 |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 381,867,255 BNX |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
BnrtxCoin (BNX) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.