BNX
BinaryX Järg 87
Veebisait
381,867,255 BNX
Osta / Müü
Hel boorsada
BinaryX
BinaryX Hind $1.76
$1.76
BinaryX 24h Vol
$285,981,446
$285,981,446
BinaryX Turuosa ülempiirid $673,602,028
$673,602,028
24h turumaht
3,452 BTC 1 H
0 %
24 H
-1.17 %
7 d
60.18 %
Täna BinaryX USA dollarites on praegu hind
1.76
USD, ja kui see on muudetud Bitcoin on
0.00002129
BTC. Kogusumma 381,867,255 BNX praegu ringlusse turul. BinaryX hinnad muutuvad praegu -1.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.860 M US dollars BinaryX on kaubeldatud Krüptovahetused. Hangi BinaryX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BinaryX
Sümbol
BNX
Algoritm
X11
BTC Hind
0.00002129 BTC
BTC Turg
8,131 BTC
BTC 24h Vol
3,452 BTC
Kokku hangitud münte
381,867,255 BNX
1h
0 %
24h
-1.17 %
7d
60.18 %
Reddit
N/A
Veebisait
Share BinaryX qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-08 | $52.30 | $52.80 | $54.60 | $51.90 |
| 2022-12-09 | $52.80 | $54.40 | $59.60 | $51.80 |
| 2022-12-10 | $54.40 | $51.80 | $55.50 | $51.30 |
| 2022-12-11 | $51.80 | $50.90 | $52.30 | $48.40 |
| 2022-12-12 | $50.90 | $55.50 | $57.80 | $50.80 |
| 2022-12-13 | $55.50 | $57.29 | $57.39 | $52.79 |
| 2022-12-14 | $57.29 | $61.60 | $62.60 | $56.90 |
| 2022-12-15 | $61.60 | $59.81 | $61.70 | $58.20 |
| 2022-12-16 | $59.81 | $60.30 | $64.72 | $58.51 |
| 2022-12-17 | $60.30 | $60.50 | $62.10 | $57.33 |
| 2022-12-18 | $60.50 | $62.40 | $63.80 | $58.53 |
| 2022-12-19 | $62.40 | $77.60 | $78.90 | $61.70 |
| 2022-12-20 | $77.60 | $70.20 | $77.90 | $67.55 |
| 2022-12-21 | $70.20 | $74.20 | $76.55 | $69.70 |
| 2022-12-22 | $74.20 | $72.49 | $75.18 | $71.41 |
| 2022-12-23 | $72.49 | $71.00 | $74.00 | $70.61 |
| 2022-12-24 | $71.00 | $69.20 | $71.08 | $67.51 |
| 2022-12-25 | $69.20 | $69.40 | $74.01 | $68.31 |
| 2022-12-26 | $69.40 | $68.39 | $69.88 | $67.51 |
| 2022-12-27 | $68.39 | $69.08 | $74.93 | $67.50 |
| 2022-12-28 | $69.08 | $68.28 | $70.26 | $67.09 |
| 2022-12-29 | $68.28 | $70.88 | $71.96 | $68.28 |
| 2022-12-30 | $70.88 | $72.26 | $73.93 | $70.47 |
| 2022-12-31 | $72.26 | $71.19 | $73.48 | $70.79 |
| 2023-01-01 | $71.19 | $69.18 | $71.17 | $68.52 |
| 2023-01-02 | $69.18 | $70.89 | $72.68 | $68.40 |
| 2023-01-03 | $70.89 | $69.38 | $71.18 | $69.20 |
| 2023-01-04 | $69.38 | $69.99 | $71.48 | $69.09 |
| 2023-01-05 | $69.99 | $68.97 | $70.77 | $67.99 |
| 2023-01-06 | $68.97 | $59.20 | $69.36 | $57.36 |
| 2023-01-07 | $59.20 | $58.89 | $61.97 | $58.41 |
| 2023-01-08 | $58.89 | $60.90 | $61.40 | $58.21 |
| 2023-01-09 | $60.90 | $69.00 | $73.59 | $60.90 |
| 2023-01-10 | $69.00 | $71.20 | $72.19 | $66.53 |
| 2023-01-11 | $71.20 | $72.60 | $77.48 | $69.42 |
| 2023-01-12 | $72.60 | $72.60 | $74.48 | $70.42 |
| 2023-01-13 | $72.60 | $74.90 | $75.39 | $71.10 |
| 2023-01-14 | $74.90 | $77.30 | $82.17 | $73.82 |
| 2023-01-15 | $77.30 | $77.80 | $79.58 | $73.32 |
| 2023-01-16 | $77.80 | $80.00 | $84.37 | $77.71 |
| 2023-01-17 | $80.00 | $79.81 | $81.09 | $77.73 |
| 2023-01-18 | $79.81 | $76.49 | $82.82 | $75.07 |
| 2023-01-19 | $76.49 | $78.99 | $79.09 | $75.33 |
| 2023-01-20 | $78.99 | $81.30 | $81.97 | $78.41 |
| 2023-01-21 | $81.30 | $78.10 | $83.06 | $77.83 |
| 2023-01-22 | $78.10 | $78.50 | $80.80 | $77.31 |
| 2023-01-23 | $78.50 | $82.30 | $83.19 | $78.40 |
| 2023-01-24 | $82.30 | $84.39 | $88.29 | $81.53 |
| 2023-01-25 | $84.39 | $86.40 | $89.49 | $82.44 |
| 2023-01-26 | $86.40 | $83.60 | $87.89 | $82.23 |
| 2023-01-27 | $83.60 | $86.71 | $87.09 | $81.81 |
| 2023-01-28 | $86.71 | $85.19 | $87.79 | $84.21 |
| 2023-01-29 | $85.19 | $87.20 | $88.09 | $84.90 |
| 2023-01-30 | $87.20 | $82.70 | $87.89 | $81.26 |
| 2023-01-31 | $82.70 | $85.60 | $86.79 | $82.11 |
| 2023-02-01 | $85.60 | $85.79 | $85.99 | $82.50 |
| 2023-02-02 | $85.79 | $92.10 | $98.46 | $85.33 |
| 2023-02-03 | $92.10 | $94.90 | $94.99 | $90.21 |
| 2023-02-04 | $94.90 | $93.50 | $97.29 | $93.03 |
| 2023-02-05 | $93.50 | $90.40 | $94.59 | $88.71 |
| 2023-02-06 | $90.40 | $91.90 | $93.39 | $88.77 |
| 2023-02-07 | $91.90 | $100.10 | $101.53 | $91.12 |
| 2023-02-08 | $100.10 | $115.40 | $119.46 | $99.65 |
| 2023-02-09 | $115.40 | $112.60 | $134.56 | $111.07 |
| 2023-02-10 | $112.60 | $118.00 | $136.62 | $111.52 |
| 2023-02-11 | $118.00 | $125.93 | $128.66 | $117.73 |
| 2023-02-12 | $125.93 | $147.13 | $161.39 | $125.36 |
| 2023-02-13 | $147.13 | $174.37 | $184.83 | $147.15 |
| 2023-02-14 | $174.37 | $148.39 | $178.25 | $140.13 |
| 2023-02-15 | $148.39 | $165.71 | $166.87 | $148.23 |
| 2023-02-16 | $165.71 | $166.38 | $178.93 | $162.59 |
| 2023-02-17 | $166.38 | $168.12 | $171.00 | $162.40 |
| 2023-02-18 | $168.12 | $170.80 | $170.80 | $163.00 |
| 2023-02-19 | $170.80 | $172.17 | $180.00 | $165.80 |
| 2023-02-20 | $172.17 | $166.00 | $186.00 | $166.00 |
| 2023-02-21 | $165.10 | $162.52 | $162.52 | $162.52 |
| 2023-02-22 | $166.00 | $1.59 | $166.00 | $1.32 |
| 2023-02-23 | $1.59 | $1.36 | $1.64 | $1.24 |
| 2023-02-24 | $1.36 | $1.55 | $1.85 | $1.26 |
| 2023-02-25 | $1.55 | $1.35 | $1.75 | $1.27 |
| 2023-02-26 | $1.35 | $1.32 | $1.40 | $1.29 |
| 2023-02-27 | $1.32 | $1.11 | $1.35 | $1.05 |
| 2023-02-28 | $1.11 | $1.00 | $1.17 | $0.9666000 |
| 2023-03-01 | $1.00 | $1.03 | $1.06 | $0.9705000 |
| 2023-03-02 | $1.03 | $1.02 | $1.09 | $0.9902000 |
| 2023-03-03 | $1.02 | $0.8780000 | $1.02 | $0.8490000 |
| 2023-03-04 | $0.8780000 | $0.7260000 | $0.8900000 | $0.7030000 |
| 2023-03-05 | $0.7260000 | $0.7420000 | $0.8039000 | $0.7160000 |
| 2023-03-06 | $0.7420000 | $0.7430000 | $0.7698000 | $0.6635000 |
| 2023-03-07 | $0.7430000 | $0.7220000 | $0.7650000 | $0.6891000 |
| 2023-03-08 | $0.7220000 | $0.6749000 | $0.7339000 | $0.6500000 |
| 2023-03-09 | $0.6749000 | $0.6393000 | $0.7289000 | $0.6158000 |
| 2023-03-10 | $0.6393000 | $0.5838000 | $0.6496000 | $0.5402000 |
| 2023-03-11 | $0.5838000 | $0.5911000 | $0.6303000 | $0.5441000 |
| 2023-03-12 | $0.5911000 | $0.6274000 | $0.6464000 | $0.5499000 |
| 2023-03-13 | $0.6274000 | $0.6757000 | $0.6958000 | $0.6085000 |
| 2023-03-14 | $0.6757000 | $0.6820000 | $0.7451000 | $0.6500000 |
| 2023-03-15 | $0.6820000 | $0.5853000 | $0.7117000 | $0.5733000 |
| 2023-03-16 | $0.5853000 | $0.5962000 | $0.6012000 | $0.5662000 |
| 2023-03-17 | $0.5962000 | $0.6623000 | $0.6874000 | $0.5852000 |
| 2023-03-18 | $0.6623000 | $0.6182000 | $0.6954000 | $0.6015000 |
| 2023-03-19 | $0.6182000 | $0.6242000 | $0.6503000 | $0.6052000 |
| 2023-03-20 | $0.6242000 | $0.5667000 | $0.6369000 | $0.5608000 |
| 2023-03-21 | $0.5667000 | $0.5982000 | $0.6032000 | $0.5591000 |
| 2023-03-22 | $0.5982000 | $0.5481000 | $0.6022000 | $0.5252000 |
| 2023-03-23 | $0.5481000 | $0.5716000 | $0.5835000 | $0.5415000 |
| 2023-03-24 | $0.5716000 | $0.6106000 | $0.6466000 | $0.5696000 |
| 2023-03-25 | $0.6106000 | $0.5826000 | $0.6225000 | $0.5627000 |
| 2023-03-26 | $0.5826000 | $0.5766000 | $0.5896000 | $0.5610000 |
| 2023-03-27 | $0.5766000 | $0.5449000 | $0.5780000 | $0.5242000 |
| 2023-03-28 | $0.5449000 | $0.5550000 | $0.5580000 | $0.5310000 |
| 2023-03-29 | $0.5550000 | $0.5800000 | $0.5890000 | $0.5511000 |
| 2023-03-30 | $0.5800000 | $0.5480000 | $0.5880000 | $0.5440000 |
| 2023-03-31 | $0.5480000 | $0.5580000 | $0.5620000 | $0.5370000 |
| 2023-04-01 | $0.5580000 | $0.5540000 | $0.5620000 | $0.5440000 |
| 2023-04-02 | $0.5540000 | $0.6180000 | $0.6507000 | $0.5510000 |
| 2023-04-03 | $0.6180000 | $0.5720000 | $0.6420000 | $0.5580000 |
| 2023-04-04 | $0.5720000 | $0.5830000 | $0.5980000 | $0.5660000 |
| 2023-04-05 | $0.5830000 | $0.5840000 | $0.6060000 | $0.5690000 |
| 2023-04-06 | $0.5840000 | $0.5670000 | $0.5850000 | $0.5600000 |
| 2023-04-07 | $0.5670000 | $0.5647000 | $0.5747000 | $0.5537000 |
| 2023-04-08 | $0.5647000 | $0.5680000 | $0.5790000 | $0.5590000 |
| 2023-04-09 | $0.5680000 | $0.5740000 | $0.5830000 | $0.5570000 |
| 2023-04-10 | $0.5740000 | $0.5850000 | $0.5880000 | $0.5660000 |
| 2023-04-11 | $0.5850000 | $0.5830000 | $0.5950000 | $0.5770000 |
| 2023-04-12 | $0.5830000 | $0.5670000 | $0.5839000 | $0.5561000 |
| 2023-04-13 | $0.5670000 | $0.6046000 | $0.6066000 | $0.5636000 |
| 2023-04-14 | $0.6046000 | $0.6106000 | $0.6305000 | $0.5856000 |
| 2023-04-15 | $0.6106000 | $0.6456000 | $0.6556000 | $0.6036000 |
| 2023-04-16 | $0.6456000 | $0.6950000 | $0.7440000 | $0.6281000 |
| 2023-04-17 | $0.6950000 | $0.6650000 | $0.6960000 | $0.6450000 |
| 2023-04-18 | $0.6650000 | $0.6760000 | $0.7050000 | $0.6390000 |
| 2023-04-19 | $0.6760000 | $0.6060000 | $0.6840000 | $0.5843000 |
| 2023-04-20 | $0.6060000 | $0.5830000 | $0.6110000 | $0.5720000 |
| 2023-04-21 | $0.5830000 | $0.5570000 | $0.5900000 | $0.5380000 |
| 2023-04-22 | $0.5570000 | $0.5790000 | $0.5790000 | $0.5460000 |
| 2023-04-23 | $0.5790000 | $0.6140000 | $0.6380000 | $0.5660000 |
| 2023-04-24 | $0.6140000 | $0.6600000 | $0.6779000 | $0.5870000 |
| 2023-04-25 | $0.6600000 | $0.6420000 | $0.6809000 | $0.6210000 |
| 2023-04-26 | $0.6420000 | $0.6120000 | $0.6600000 | $0.5961000 |
| 2023-04-27 | $0.6120000 | $0.6140000 | $0.6330000 | $0.5881000 |
| 2023-04-28 | $0.6140000 | $0.5886000 | $0.6156000 | $0.5836000 |
| 2023-04-29 | $0.5886000 | $0.6006000 | $0.6036000 | $0.5836000 |
| 2023-04-30 | $0.6006000 | $0.5850000 | $0.6010000 | $0.5710000 |
| 2023-05-01 | $0.5850000 | $0.5760000 | $0.5900000 | $0.5610000 |
| 2023-05-02 | $0.5760000 | $0.5946000 | $0.6065000 | $0.5706000 |
| 2023-05-03 | $0.5946000 | $0.5930000 | $0.5940000 | $0.5650000 |
| 2023-05-04 | $0.5930000 | $0.5806000 | $0.5996000 | $0.5706000 |
| 2023-05-05 | $0.5806000 | $0.6166000 | $0.6306000 | $0.5786000 |
| 2023-05-06 | $0.6166000 | $0.5847000 | $0.6189000 | $0.5737000 |
| 2023-05-07 | $0.5847000 | $0.5671000 | $0.5912000 | $0.5571000 |
| 2023-05-08 | $0.5671000 | $0.4820000 | $0.5751000 | $0.4702000 |
| 2023-05-09 | $0.4820000 | $0.4745000 | $0.4854000 | $0.4536000 |
| 2023-05-10 | $0.4745000 | $0.4965000 | $0.5632000 | $0.4645000 |
| 2023-05-11 | $0.4965000 | $0.4730000 | $0.4960000 | $0.4560000 |
| 2023-05-12 | $0.4734000 | $0.4874000 | $0.4957000 | $0.4632000 |
| 2023-05-13 | $0.4874000 | $0.4874000 | $0.4874000 | $0.4873000 |
| 2023-05-14 | $0.4953000 | $0.5104000 | $0.5298000 | $0.4937000 |
| 2023-05-15 | $0.5104000 | $0.5025000 | $0.5209000 | $0.5011000 |
| 2023-05-16 | $0.5025000 | $0.5024000 | $0.5026000 | $0.5021000 |
| Paar | Vahetus |
|---|---|
| BNX/BUSD | bilaxy |
| BNX/BNB | binance |
| BNX/BTC | binance |
| BNX/BUSD | binance |
| BNX/USDT | binance |
| BNX/USDT | bkex |
| BNX/USDT | coinex |
| BNX/USDT | digifinex |
| BNX/USDT | gateio |
| BNX/BTC | hitbtc |
| BNX/USDT | hitbtc |
| BNX/IDR | indodax |
| BNX/USDT | kucoin |
| BNX/USDT | latoken |
| BNX/USDT | lbank |
| BNX/BUSD | pancakeswap |
| BNX/USDT | poloniex |
| BNX/USDT | zb |
| BNX/USDT | zbg |
Kirjeldus
Kirjeldus
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
| Täisnimi | BnrtxCoin (BNX) |
|---|---|
| Algus | N/A |
| Algoritm | X11 |
| Tõenditüüp | PoW |
| Veebisait | http://www.bnrtx.com |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | 57255 |
| Kasti aeg | 600 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 381,867,255 BNX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
BnrtxCoin (BNX) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine