TOKE
Tokemak Rango 1229
88,817,331 TOKE
Comprare vendere
Ottieni portafoglio
Tokemak
Tokemak Prezzo $0.06
$0.06
Tokemak 24h Vol
$1,241
$1,241
Tokemak Mercato $5,099,453
$5,099,453
24h Vol
0 BTC 1 H
-0.01 %
24 H
-1.34 %
7 d
2.46 %
Oggi Tokemak il prezzo in dollari USA è attualmente
0.0574
USD, e se convertito a Bitcoin è
0.00000074
BTC. Un totale di 88,817,331 TOKE sono attualmente in circolazione nel mercato. Tokemak i prezzi stanno attualmente subendo un cambiamento -1.34 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Tokemak è stato scambiato su Scambi crittografici. Ottenere Tokemak's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Tokemak
Simbolo
TOKE
Algoritmo
N/A
BTC Prezzo
0.00000074 BTC
BTC Mercato
66 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
88,817,331 TOKE
1h
-0.01 %
24h
-1.34 %
7d
2.46 %
Reddit
N/A
Sito web
N/A
Share Tokemak prezzo con altri
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-02-28 | $1.30 | $1.25 | $1.35 | $1.23 |
| 2023-03-01 | $1.25 | $1.31 | $1.41 | $1.25 |
| 2023-03-02 | $1.31 | $1.24 | $1.31 | $1.24 |
| 2023-03-03 | $1.24 | $1.17 | $1.29 | $1.13 |
| 2023-03-04 | $1.17 | $1.14 | $1.25 | $1.13 |
| 2023-03-05 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2023-03-06 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2023-03-07 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2023-03-08 | $1.14 | $1.06 | $1.14 | $1.03 |
| 2023-03-09 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-03-10 | $1.01 | $0.9500000 | $1.26 | $0.9000000 |
| 2023-03-11 | $0.9500000 | $1.03 | $1.06 | $0.9500000 |
| 2023-03-12 | $1.03 | $1.09 | $1.22 | $0.9600000 |
| 2023-03-13 | $1.09 | $1.14 | $1.26 | $1.04 |
| 2023-03-14 | $1.14 | $1.10 | $1.20 | $1.02 |
| 2023-03-15 | $1.10 | $0.9700000 | $1.11 | $0.9100000 |
| 2023-03-16 | $0.9700000 | $0.9800000 | $1.01 | $0.9500000 |
| 2023-03-17 | $0.9800000 | $1.05 | $1.05 | $0.9700000 |
| 2023-03-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-19 | $1.04 | $1.01 | $1.11 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-03-21 | $0.9670000 | $0.9976000 | $1.05 | $0.9547000 |
| 2023-03-22 | $0.9976000 | $0.9764000 | $1.05 | $0.9718000 |
| 2023-03-23 | $0.9764000 | $1.01 | $1.02 | $0.9644000 |
| 2023-03-24 | $1.01 | $0.9800000 | $1.02 | $0.9735000 |
| 2023-03-25 | $0.9800000 | $0.9805000 | $0.9869000 | $0.9719000 |
| 2023-03-26 | $0.9805000 | $0.9668000 | $0.9822000 | $0.9650000 |
| 2023-03-27 | $0.9668000 | $0.9619000 | $0.9784000 | $0.9587000 |
| 2023-03-28 | $0.9619000 | $0.9923000 | $0.9938000 | $0.9551000 |
| 2023-03-29 | $0.9923000 | $1.01 | $1.02 | $0.9883000 |
| 2023-03-30 | $1.01 | $0.9514000 | $1.01 | $0.9290000 |
| 2023-03-31 | $0.9514000 | $0.9738000 | $0.9801000 | $0.9391000 |
| 2023-04-01 | $0.9738000 | $0.9651000 | $0.9754000 | $0.9421000 |
| 2023-04-02 | $0.9651000 | $0.9533000 | $0.9827000 | $0.9307000 |
| 2023-04-03 | $0.9533000 | $0.9461000 | $0.9826000 | $0.9224000 |
| 2023-04-04 | $0.9461000 | $0.9532000 | $1.03 | $0.9285000 |
| 2023-04-05 | $0.9532000 | $0.9577000 | $1.03 | $0.9511000 |
| 2023-04-06 | $0.9577000 | $0.9739000 | $0.9749000 | $0.9386000 |
| 2023-04-07 | $0.9739000 | $0.9481000 | $0.9817000 | $0.9386000 |
| 2023-04-08 | $0.9481000 | $0.9552000 | $0.9794000 | $0.9464000 |
| 2023-04-09 | $0.9552000 | $0.9436000 | $0.9604000 | $0.9031000 |
| 2023-04-10 | $0.9436000 | $0.9743000 | $0.9975000 | $0.9246000 |
| 2023-04-11 | $0.9743000 | $1.00 | $1.03 | $0.9436000 |
| 2023-04-12 | $1.00 | $0.9818000 | $1.02 | $0.9587000 |
| 2023-04-13 | $0.9818000 | $0.9999000 | $1.06 | $0.9327000 |
| 2023-04-14 | $0.9999000 | $1.07 | $1.11 | $0.9953000 |
| 2023-04-15 | $1.07 | $1.06 | $1.12 | $1.04 |
| 2023-04-16 | $1.06 | $1.10 | $1.14 | $1.05 |
| 2023-04-17 | $1.10 | $1.05 | $1.12 | $0.9981000 |
| 2023-04-18 | $1.05 | $1.10 | $1.10 | $1.02 |
| 2023-04-19 | $1.10 | $1.02 | $1.12 | $0.9948000 |
| 2023-04-20 | $1.02 | $0.9799000 | $1.06 | $0.9750000 |
| 2023-04-21 | $0.9799000 | $0.9419000 | $0.9918000 | $0.9123000 |
| 2023-04-22 | $0.9419000 | $0.9220000 | $0.9635000 | $0.8924000 |
| 2023-04-23 | $0.9220000 | $0.9121000 | $1.03 | $0.8925000 |
| 2023-04-24 | $0.9121000 | $0.9624000 | $1.03 | $0.9029000 |
| 2023-04-25 | $0.9624000 | $0.9382000 | $1.03 | $0.8936000 |
| 2023-04-26 | $0.9382000 | $0.9141000 | $0.9911000 | $0.8970000 |
| 2023-04-27 | $0.9141000 | $0.9186000 | $0.9432000 | $0.8545000 |
| 2023-04-28 | $0.9186000 | $0.8973000 | $0.9197000 | $0.8641000 |
| 2023-04-29 | $0.8973000 | $0.8563000 | $0.9161000 | $0.8000000 |
| 2023-04-30 | $0.8563000 | $0.8206000 | $0.8750000 | $0.8141000 |
| 2023-05-01 | $0.8206000 | $0.8411000 | $0.8548000 | $0.7881000 |
| 2023-05-02 | $0.8411000 | $0.8291000 | $0.8604000 | $0.7675000 |
| 2023-05-03 | $0.8291000 | $0.7919000 | $0.8426000 | $0.7454000 |
| 2023-05-04 | $0.7919000 | $0.7928000 | $0.8309000 | $0.7337000 |
| 2023-05-05 | $0.7928000 | $0.7992000 | $0.8388000 | $0.7493000 |
| 2023-05-06 | $0.7992000 | $0.7759000 | $0.8428000 | $0.7438000 |
| 2023-05-07 | $0.7759000 | $0.7576000 | $0.8102000 | $0.7322000 |
| 2023-05-08 | $0.7576000 | $0.7399000 | $0.7632000 | $0.7153000 |
| 2023-05-09 | $0.7399000 | $0.7544000 | $0.7737000 | $0.7015000 |
| 2023-05-10 | $0.7544000 | $0.7424000 | $0.7727000 | $0.7077000 |
| 2023-05-11 | $0.7424000 | $0.7051000 | $0.7428000 | $0.6746000 |
| 2023-05-12 | $0.6787000 | $0.6595000 | $0.7540000 | $0.6468000 |
| Paio | Scambio |
|---|---|
| TOKE/ETH | bilaxy |
| TOKE/USDT | bkex |
| TOKE/USDT | coinex |
| TOKE/ETH | gateio |
| TOKE/USDT | gateio |
| TOKE/USD | gemini |
| TOKE/USDT | huobipro |
| TOKE/EUR | kraken |
| TOKE/USD | kraken |
| TOKE/USDT | latoken |
| TOKE/USDT | mexc |
| TOKE/USDT | poloniex |
| TOKE/WETH | sushiswap |
| TOKE/WETH | uniswapv2 |
| TOKE/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta