TOKE
Tokemak Järg 1234
88,817,331 TOKE
Osta / Müü
Hel boorsada
Tokemak
Tokemak Hind $0.06
$0.06
Tokemak 24h Vol
$1,088
$1,088
Tokemak Turuosa ülempiirid $5,086,917
$5,086,917
24h turumaht
0 BTC 1 H
-0.1 %
24 H
-1.72 %
7 d
-3.31 %
Täna Tokemak USA dollarites on praegu hind
0.0573
USD, ja kui see on muudetud Bitcoin on
0.00000074
BTC. Kogusumma 88,817,331 TOKE praegu ringlusse turul. Tokemak hinnad muutuvad praegu -1.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Tokemak on kaubeldatud Krüptovahetused. Hangi Tokemak's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tokemak
Sümbol
TOKE
Algoritm
N/A
BTC Hind
0.00000074 BTC
BTC Turg
65 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
88,817,331 TOKE
1h
-0.1 %
24h
-1.72 %
7d
-3.31 %
Reddit
N/A
Veebisait
N/A
Share Tokemak qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $1.30 | $1.25 | $1.35 | $1.23 |
| 2023-03-01 | $1.25 | $1.31 | $1.41 | $1.25 |
| 2023-03-02 | $1.31 | $1.24 | $1.31 | $1.24 |
| 2023-03-03 | $1.24 | $1.17 | $1.29 | $1.13 |
| 2023-03-04 | $1.17 | $1.14 | $1.25 | $1.13 |
| 2023-03-05 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2023-03-06 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2023-03-07 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2023-03-08 | $1.14 | $1.06 | $1.14 | $1.03 |
| 2023-03-09 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-03-10 | $1.01 | $0.9500000 | $1.26 | $0.9000000 |
| 2023-03-11 | $0.9500000 | $1.03 | $1.06 | $0.9500000 |
| 2023-03-12 | $1.03 | $1.09 | $1.22 | $0.9600000 |
| 2023-03-13 | $1.09 | $1.14 | $1.26 | $1.04 |
| 2023-03-14 | $1.14 | $1.10 | $1.20 | $1.02 |
| 2023-03-15 | $1.10 | $0.9700000 | $1.11 | $0.9100000 |
| 2023-03-16 | $0.9700000 | $0.9800000 | $1.01 | $0.9500000 |
| 2023-03-17 | $0.9800000 | $1.05 | $1.05 | $0.9700000 |
| 2023-03-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-19 | $1.04 | $1.01 | $1.11 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-03-21 | $0.9670000 | $0.9976000 | $1.05 | $0.9547000 |
| 2023-03-22 | $0.9976000 | $0.9764000 | $1.05 | $0.9718000 |
| 2023-03-23 | $0.9764000 | $1.01 | $1.02 | $0.9644000 |
| 2023-03-24 | $1.01 | $0.9800000 | $1.02 | $0.9735000 |
| 2023-03-25 | $0.9800000 | $0.9805000 | $0.9869000 | $0.9719000 |
| 2023-03-26 | $0.9805000 | $0.9668000 | $0.9822000 | $0.9650000 |
| 2023-03-27 | $0.9668000 | $0.9619000 | $0.9784000 | $0.9587000 |
| 2023-03-28 | $0.9619000 | $0.9923000 | $0.9938000 | $0.9551000 |
| 2023-03-29 | $0.9923000 | $1.01 | $1.02 | $0.9883000 |
| 2023-03-30 | $1.01 | $0.9514000 | $1.01 | $0.9290000 |
| 2023-03-31 | $0.9514000 | $0.9738000 | $0.9801000 | $0.9391000 |
| 2023-04-01 | $0.9738000 | $0.9651000 | $0.9754000 | $0.9421000 |
| 2023-04-02 | $0.9651000 | $0.9533000 | $0.9827000 | $0.9307000 |
| 2023-04-03 | $0.9533000 | $0.9461000 | $0.9826000 | $0.9224000 |
| 2023-04-04 | $0.9461000 | $0.9532000 | $1.03 | $0.9285000 |
| 2023-04-05 | $0.9532000 | $0.9577000 | $1.03 | $0.9511000 |
| 2023-04-06 | $0.9577000 | $0.9739000 | $0.9749000 | $0.9386000 |
| 2023-04-07 | $0.9739000 | $0.9481000 | $0.9817000 | $0.9386000 |
| 2023-04-08 | $0.9481000 | $0.9552000 | $0.9794000 | $0.9464000 |
| 2023-04-09 | $0.9552000 | $0.9436000 | $0.9604000 | $0.9031000 |
| 2023-04-10 | $0.9436000 | $0.9743000 | $0.9975000 | $0.9246000 |
| 2023-04-11 | $0.9743000 | $1.00 | $1.03 | $0.9436000 |
| 2023-04-12 | $1.00 | $0.9818000 | $1.02 | $0.9587000 |
| 2023-04-13 | $0.9818000 | $0.9999000 | $1.06 | $0.9327000 |
| 2023-04-14 | $0.9999000 | $1.07 | $1.11 | $0.9953000 |
| 2023-04-15 | $1.07 | $1.06 | $1.12 | $1.04 |
| 2023-04-16 | $1.06 | $1.10 | $1.14 | $1.05 |
| 2023-04-17 | $1.10 | $1.05 | $1.12 | $0.9981000 |
| 2023-04-18 | $1.05 | $1.10 | $1.10 | $1.02 |
| 2023-04-19 | $1.10 | $1.02 | $1.12 | $0.9948000 |
| 2023-04-20 | $1.02 | $0.9799000 | $1.06 | $0.9750000 |
| 2023-04-21 | $0.9799000 | $0.9419000 | $0.9918000 | $0.9123000 |
| 2023-04-22 | $0.9419000 | $0.9220000 | $0.9635000 | $0.8924000 |
| 2023-04-23 | $0.9220000 | $0.9121000 | $1.03 | $0.8925000 |
| 2023-04-24 | $0.9121000 | $0.9624000 | $1.03 | $0.9029000 |
| 2023-04-25 | $0.9624000 | $0.9382000 | $1.03 | $0.8936000 |
| 2023-04-26 | $0.9382000 | $0.9141000 | $0.9911000 | $0.8970000 |
| 2023-04-27 | $0.9141000 | $0.9186000 | $0.9432000 | $0.8545000 |
| 2023-04-28 | $0.9186000 | $0.8973000 | $0.9197000 | $0.8641000 |
| 2023-04-29 | $0.8973000 | $0.8563000 | $0.9161000 | $0.8000000 |
| 2023-04-30 | $0.8563000 | $0.8206000 | $0.8750000 | $0.8141000 |
| 2023-05-01 | $0.8206000 | $0.8411000 | $0.8548000 | $0.7881000 |
| 2023-05-02 | $0.8411000 | $0.8291000 | $0.8604000 | $0.7675000 |
| 2023-05-03 | $0.8291000 | $0.7919000 | $0.8426000 | $0.7454000 |
| 2023-05-04 | $0.7919000 | $0.7928000 | $0.8309000 | $0.7337000 |
| 2023-05-05 | $0.7928000 | $0.7992000 | $0.8388000 | $0.7493000 |
| 2023-05-06 | $0.7992000 | $0.7759000 | $0.8428000 | $0.7438000 |
| 2023-05-07 | $0.7759000 | $0.7576000 | $0.8102000 | $0.7322000 |
| 2023-05-08 | $0.7576000 | $0.7399000 | $0.7632000 | $0.7153000 |
| 2023-05-09 | $0.7399000 | $0.7544000 | $0.7737000 | $0.7015000 |
| 2023-05-10 | $0.7544000 | $0.7424000 | $0.7727000 | $0.7077000 |
| 2023-05-11 | $0.7424000 | $0.7051000 | $0.7428000 | $0.6746000 |
| 2023-05-12 | $0.6787000 | $0.6595000 | $0.7540000 | $0.6468000 |
| Paar | Vahetus |
|---|---|
| TOKE/ETH | bilaxy |
| TOKE/USDT | bkex |
| TOKE/USDT | coinex |
| TOKE/ETH | gateio |
| TOKE/USDT | gateio |
| TOKE/USD | gemini |
| TOKE/USDT | huobipro |
| TOKE/EUR | kraken |
| TOKE/USD | kraken |
| TOKE/USDT | latoken |
| TOKE/USDT | mexc |
| TOKE/USDT | poloniex |
| TOKE/WETH | sushiswap |
| TOKE/WETH | uniswapv2 |
| TOKE/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine