LUSD
LUSD Rango 4172
0 LUSD
Comprare vendere
Ottieni portafoglio
LUSD
LUSD Prezzo $1.00
$1.00
LUSD 24h Vol
$80,031
$80,031
LUSD Mercato $0
$0
24h Vol
25,207,181 BTC 1 H
-0.01 %
24 H
-0.01 %
7 d
0 %
Oggi LUSD il prezzo in dollari USA è attualmente
1.00
USD, e se convertito a Bitcoin è
315.00
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. LUSD i prezzi stanno attualmente subendo un cambiamento -0.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars LUSD è stato scambiato su Scambi crittografici. Ottenere LUSD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
LUSD
Simbolo
LUSD
Algoritmo
N/A
BTC Prezzo
315.00 BTC
BTC Mercato
0 BTC
BTC 24h Vol
25,207,181 BTC
Monete totali estratte
0 LUSD
1h
-0.01 %
24h
-0.01 %
7d
0 %
Reddit
N/A
Sito web
N/A
Share LUSD prezzo con altri
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-01-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-01-18 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-01-19 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-20 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-21 | $1.09 | $1.01 | $1.07 | $1.01 |
| 2023-01-22 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-23 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-01-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-27 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-29 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-30 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-31 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-02-01 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2023-02-02 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2023-02-03 | $0.9944000 | $1.00 | $1.03 | $0.9062000 |
| 2023-02-04 | $1.00 | $0.9791000 | $1.00 | $0.9791000 |
| 2023-02-05 | $0.9791000 | $1.02 | $1.02 | $0.9573000 |
| 2023-02-06 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-02-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-02-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-09 | $0.9977000 | $0.9895000 | $0.9895000 | $0.9197000 |
| 2023-02-10 | $0.9895000 | $0.9823000 | $1.04 | $0.9690000 |
| 2023-02-11 | $0.9823000 | $0.9961000 | $1.03 | $0.9842000 |
| 2023-02-12 | $0.9961000 | $0.9940000 | $1.00 | $0.9711000 |
| 2023-02-13 | $0.9940000 | $1.01 | $1.12 | $0.9847000 |
| 2023-02-14 | $1.01 | $0.9994000 | $1.05 | $0.9994000 |
| 2023-02-15 | $0.9994000 | $1.01 | $2,204.75 | $1.01 |
| 2023-02-16 | $1.01 | $0.9812000 | $0.9901000 | $0.9550000 |
| 2023-02-17 | $0.9812000 | $0.9639000 | $1.03 | $0.9639000 |
| 2023-02-18 | $0.9639000 | $0.9886000 | $1.01 | $0.9626000 |
| 2023-02-19 | $0.9886000 | $0.9869000 | $1.01 | $0.9773000 |
| 2023-02-20 | $0.9869000 | $0.9894000 | $1.01 | $0.9766000 |
| 2023-02-21 | $0.9894000 | $1.00 | $1.00 | $0.9639000 |
| 2023-02-22 | $1.00 | $1.01 | $1.11 | $0.9819000 |
| 2023-02-23 | $1.01 | $1.01 | $1.02 | $0.9783000 |
| 2023-02-24 | $1.01 | $0.9940000 | $1.02 | $0.9605000 |
| 2023-02-25 | $0.9940000 | $0.9905000 | $1.02 | $0.9435000 |
| 2023-02-26 | $0.9905000 | $1.02 | $1.05 | $1.00 |
| 2023-02-27 | $1.02 | $0.9917000 | $1.02 | $0.9876000 |
| 2023-02-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2023-03-01 | $0.9994000 | $1.01 | $1.06 | $1.01 |
| 2023-03-02 | $1.01 | $0.9911000 | $0.9967000 | $0.9585000 |
| 2023-03-03 | $0.9911000 | $1.00 | $1.02 | $0.9441000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9862000 |
| 2023-03-05 | $1.00 | $1.00 | $1.04 | $0.9257000 |
| 2023-03-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-03-08 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-10 | $1.00 | $1.02 | $1.02 | $0.9960000 |
| 2023-03-11 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-12 | $1.03 | $1.01 | $1.10 | $1.01 |
| 2023-03-13 | $1.01 | $1.03 | $1.08 | $1.03 |
| 2023-03-14 | $1.03 | $1.02 | $1.04 | $0.9779000 |
| 2023-03-15 | $1.02 | $1.01 | $1.03 | $0.9768000 |
| 2023-03-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-03-17 | $1.01 | $1.02 | $1.08 | $1.02 |
| 2023-03-18 | $1.02 | $1.01 | $1.70 | $0.9722000 |
| 2023-03-19 | $1.01 | $1.01 | $1.02 | $0.9867000 |
| 2023-03-20 | $1.01 | $1.01 | $1.01 | $0.9807000 |
| 2023-03-21 | $1.01 | $1.02 | $1.20 | $1.00 |
| 2023-03-22 | $1.02 | $1.02 | $1.02 | $0.9685000 |
| 2023-03-23 | $1.02 | $1.02 | $1.07 | $1.00 |
| 2023-03-24 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-25 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-26 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-03-27 | $1.01 | $1.01 | $1.01 | $0.9708000 |
| 2023-03-28 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2023-03-29 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2023-03-30 | $1.00 | $1.00 | $1.02 | $0.9957000 |
| 2023-03-31 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-04-01 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-04-02 | $1.02 | $1.01 | $1.02 | $0.9940000 |
| 2023-04-03 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-04-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-05 | $1.01 | $2.35 | $2.35 | $1.01 |
| 2023-04-06 | $2.35 | $1.02 | $2.30 | $0.9671000 |
| 2023-04-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-04-08 | $1.02 | $1.01 | $1.01 | $0.9449000 |
| 2023-04-09 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-10 | $1.03 | $1.01 | $1.06 | $1.01 |
| 2023-04-11 | $1.01 | $1.01 | $1.01 | $0.9961000 |
| 2023-04-12 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2023-04-13 | $1.01 | $1.01 | $1.66 | $1.01 |
| 2023-04-14 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2023-04-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-16 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2023-04-17 | $1.01 | $0.9981000 | $1.01 | $0.9875000 |
| 2023-04-18 | $0.9981000 | $1.01 | $1.02 | $1.00 |
| 2023-04-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-20 | $0.9624000 | $0.9858000 | $1.03 | $0.9658000 |
| 2023-04-21 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-22 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-04-23 | $1.00 | $1.01 | $1.01 | $0.9942000 |
| 2023-04-24 | $1.01 | $1.01 | $1.02 | $0.9977000 |
| 2023-04-25 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2023-04-26 | $1.01 | $1.01 | $1.01 | $0.9831000 |
| 2023-04-27 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2023-04-28 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-04-29 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-30 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2023-05-01 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-02 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-03 | $1.00 | $1.02 | $1.03 | $1.02 |
| 2023-05-04 | $1.02 | $0.9968000 | $1.01 | $0.9968000 |
| 2023-05-05 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-06 | $1.02 | $1.05 | $1.08 | $0.9653000 |
| 2023-05-07 | $1.05 | $0.9984000 | $1.04 | $0.9984000 |
| 2023-05-08 | $0.9984000 | $1.01 | $1.01 | $0.9848000 |
| 2023-05-09 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-10 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-11 | $0.9962000 | $0.9936000 | $0.9942000 | $0.9707000 |
| 2023-05-12 | $1.02 | $1.02 | $1.02 | $1.01 |
| Paio | Scambio |
|---|---|
| LUSD/DAI | curve |
| LUSD/USDC | curve |
| LUSD/USDT | curve |
| LUSD/USD | gemini |
| LUSD/USDT | poloniex |
| LUSD/WETH | sushiswap |
| LUSD/WETH | uniswapv2 |
| LUSD/DAI | uniswapv3 |
| LUSD/FRAX | uniswapv3 |
| LUSD/USDC | uniswapv3 |
| LUSD/USDT | uniswapv3 |
| LUSD/WETH | uniswapv3 |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta