LUSD
LUSD Järg 4133
0 LUSD
Osta / Müü
Hel boorsada
LUSD
LUSD Hind $1.00
$1.00
LUSD 24h Vol
$82,294
$82,294
LUSD Turuosa ülempiirid $0
$0
24h turumaht
28,115,404 BTC 1 H
0 %
24 H
0.02 %
7 d
0.01 %
Täna LUSD USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
341.75
BTC. Kogusumma N/A praegu ringlusse turul. LUSD hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars LUSD on kaubeldatud Krüptovahetused. Hangi LUSD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LUSD
Sümbol
LUSD
Algoritm
N/A
BTC Hind
341.75 BTC
BTC Turg
0 BTC
BTC 24h Vol
28,115,404 BTC
Kokku hangitud münte
0 LUSD
1h
0 %
24h
0.02 %
7d
0.01 %
Reddit
N/A
Veebisait
N/A
Share LUSD qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-01-18 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-01-19 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-20 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-21 | $1.09 | $1.01 | $1.07 | $1.01 |
| 2023-01-22 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-23 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-01-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-27 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-29 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-30 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-31 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-02-01 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2023-02-02 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2023-02-03 | $0.9944000 | $1.00 | $1.03 | $0.9062000 |
| 2023-02-04 | $1.00 | $0.9791000 | $1.00 | $0.9791000 |
| 2023-02-05 | $0.9791000 | $1.02 | $1.02 | $0.9573000 |
| 2023-02-06 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-02-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-02-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-09 | $0.9977000 | $0.9895000 | $0.9895000 | $0.9197000 |
| 2023-02-10 | $0.9895000 | $0.9823000 | $1.04 | $0.9690000 |
| 2023-02-11 | $0.9823000 | $0.9961000 | $1.03 | $0.9842000 |
| 2023-02-12 | $0.9961000 | $0.9940000 | $1.00 | $0.9711000 |
| 2023-02-13 | $0.9940000 | $1.01 | $1.12 | $0.9847000 |
| 2023-02-14 | $1.01 | $0.9994000 | $1.05 | $0.9994000 |
| 2023-02-15 | $0.9994000 | $1.01 | $2,204.75 | $1.01 |
| 2023-02-16 | $1.01 | $0.9812000 | $0.9901000 | $0.9550000 |
| 2023-02-17 | $0.9812000 | $0.9639000 | $1.03 | $0.9639000 |
| 2023-02-18 | $0.9639000 | $0.9886000 | $1.01 | $0.9626000 |
| 2023-02-19 | $0.9886000 | $0.9869000 | $1.01 | $0.9773000 |
| 2023-02-20 | $0.9869000 | $0.9894000 | $1.01 | $0.9766000 |
| 2023-02-21 | $0.9894000 | $1.00 | $1.00 | $0.9639000 |
| 2023-02-22 | $1.00 | $1.01 | $1.11 | $0.9819000 |
| 2023-02-23 | $1.01 | $1.01 | $1.02 | $0.9783000 |
| 2023-02-24 | $1.01 | $0.9940000 | $1.02 | $0.9605000 |
| 2023-02-25 | $0.9940000 | $0.9905000 | $1.02 | $0.9435000 |
| 2023-02-26 | $0.9905000 | $1.02 | $1.05 | $1.00 |
| 2023-02-27 | $1.02 | $0.9917000 | $1.02 | $0.9876000 |
| 2023-02-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2023-03-01 | $0.9994000 | $1.01 | $1.06 | $1.01 |
| 2023-03-02 | $1.01 | $0.9911000 | $0.9967000 | $0.9585000 |
| 2023-03-03 | $0.9911000 | $1.00 | $1.02 | $0.9441000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9862000 |
| 2023-03-05 | $1.00 | $1.00 | $1.04 | $0.9257000 |
| 2023-03-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-03-08 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-10 | $1.00 | $1.02 | $1.02 | $0.9960000 |
| 2023-03-11 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-12 | $1.03 | $1.01 | $1.10 | $1.01 |
| 2023-03-13 | $1.01 | $1.03 | $1.08 | $1.03 |
| 2023-03-14 | $1.03 | $1.02 | $1.04 | $0.9779000 |
| 2023-03-15 | $1.02 | $1.01 | $1.03 | $0.9768000 |
| 2023-03-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-03-17 | $1.01 | $1.02 | $1.08 | $1.02 |
| 2023-03-18 | $1.02 | $1.01 | $1.70 | $0.9722000 |
| 2023-03-19 | $1.01 | $1.01 | $1.02 | $0.9867000 |
| 2023-03-20 | $1.01 | $1.01 | $1.01 | $0.9807000 |
| 2023-03-21 | $1.01 | $1.02 | $1.20 | $1.00 |
| 2023-03-22 | $1.02 | $1.02 | $1.02 | $0.9685000 |
| 2023-03-23 | $1.02 | $1.02 | $1.07 | $1.00 |
| 2023-03-24 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-25 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-26 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-03-27 | $1.01 | $1.01 | $1.01 | $0.9708000 |
| 2023-03-28 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2023-03-29 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2023-03-30 | $1.00 | $1.00 | $1.02 | $0.9957000 |
| 2023-03-31 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-04-01 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-04-02 | $1.02 | $1.01 | $1.02 | $0.9940000 |
| 2023-04-03 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-04-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-05 | $1.01 | $2.35 | $2.35 | $1.01 |
| 2023-04-06 | $2.35 | $1.02 | $2.30 | $0.9671000 |
| 2023-04-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-04-08 | $1.02 | $1.01 | $1.01 | $0.9449000 |
| 2023-04-09 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-10 | $1.03 | $1.01 | $1.06 | $1.01 |
| 2023-04-11 | $1.01 | $1.01 | $1.01 | $0.9961000 |
| 2023-04-12 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2023-04-13 | $1.01 | $1.01 | $1.66 | $1.01 |
| 2023-04-14 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2023-04-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-16 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2023-04-17 | $1.01 | $0.9981000 | $1.01 | $0.9875000 |
| 2023-04-18 | $0.9981000 | $1.01 | $1.02 | $1.00 |
| 2023-04-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-20 | $0.9624000 | $0.9858000 | $1.03 | $0.9658000 |
| 2023-04-21 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-22 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-04-23 | $1.00 | $1.01 | $1.01 | $0.9942000 |
| 2023-04-24 | $1.01 | $1.01 | $1.02 | $0.9977000 |
| 2023-04-25 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2023-04-26 | $1.01 | $1.01 | $1.01 | $0.9831000 |
| 2023-04-27 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2023-04-28 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-04-29 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-30 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2023-05-01 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-02 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-03 | $1.00 | $1.02 | $1.03 | $1.02 |
| 2023-05-04 | $1.02 | $0.9968000 | $1.01 | $0.9968000 |
| 2023-05-05 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-06 | $1.02 | $1.05 | $1.08 | $0.9653000 |
| 2023-05-07 | $1.05 | $0.9984000 | $1.04 | $0.9984000 |
| 2023-05-08 | $0.9984000 | $1.01 | $1.01 | $0.9848000 |
| 2023-05-09 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-10 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-11 | $0.9962000 | $0.9936000 | $0.9942000 | $0.9707000 |
| 2023-05-12 | $1.02 | $1.02 | $1.02 | $1.01 |
| Paar | Vahetus |
|---|---|
| LUSD/DAI | curve |
| LUSD/USDC | curve |
| LUSD/USDT | curve |
| LUSD/USD | gemini |
| LUSD/USDT | poloniex |
| LUSD/WETH | sushiswap |
| LUSD/WETH | uniswapv2 |
| LUSD/DAI | uniswapv3 |
| LUSD/FRAX | uniswapv3 |
| LUSD/USDC | uniswapv3 |
| LUSD/USDT | uniswapv3 |
| LUSD/WETH | uniswapv3 |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine