TOKE
Tokemak Sıra 1235
88,817,331 TOKE
Alım / Satım
Cüzdan Al
Tokemak
Tokemak Fiyat $0.06
$0.06
Tokemak 24h Vol
$3,279
$3,279
Tokemak Kripto Değeri $5,015,684
$5,015,684
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
1.46 %
7 d
5.2 %
Bugün Tokemak ABD doları cinsinden fiyat şu anda
0.0565
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000074
BTC. Toplamda 88,817,331 TOKE şu anda piyasada dolaşıyor. Tokemak fiyatlar şu anda bir değişiklik yaşıyor 1.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Tokemak işlem görmüştür Kripto Değişimleri. Almak Tokemak's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Tokemak
Sembol
TOKE
Algoritma
N/A
BTC fiyat
0.00000074 BTC
BTC pazar
66 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
88,817,331 TOKE
1h
0 %
24h
1.46 %
7d
5.2 %
Reddit
N/A
Web sitesi
N/A
Share Tokemak diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $1.30 | $1.25 | $1.35 | $1.23 |
| 2023-03-01 | $1.25 | $1.31 | $1.41 | $1.25 |
| 2023-03-02 | $1.31 | $1.24 | $1.31 | $1.24 |
| 2023-03-03 | $1.24 | $1.17 | $1.29 | $1.13 |
| 2023-03-04 | $1.17 | $1.14 | $1.25 | $1.13 |
| 2023-03-05 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2023-03-06 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2023-03-07 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2023-03-08 | $1.14 | $1.06 | $1.14 | $1.03 |
| 2023-03-09 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-03-10 | $1.01 | $0.9500000 | $1.26 | $0.9000000 |
| 2023-03-11 | $0.9500000 | $1.03 | $1.06 | $0.9500000 |
| 2023-03-12 | $1.03 | $1.09 | $1.22 | $0.9600000 |
| 2023-03-13 | $1.09 | $1.14 | $1.26 | $1.04 |
| 2023-03-14 | $1.14 | $1.10 | $1.20 | $1.02 |
| 2023-03-15 | $1.10 | $0.9700000 | $1.11 | $0.9100000 |
| 2023-03-16 | $0.9700000 | $0.9800000 | $1.01 | $0.9500000 |
| 2023-03-17 | $0.9800000 | $1.05 | $1.05 | $0.9700000 |
| 2023-03-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-19 | $1.04 | $1.01 | $1.11 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-03-21 | $0.9670000 | $0.9976000 | $1.05 | $0.9547000 |
| 2023-03-22 | $0.9976000 | $0.9764000 | $1.05 | $0.9718000 |
| 2023-03-23 | $0.9764000 | $1.01 | $1.02 | $0.9644000 |
| 2023-03-24 | $1.01 | $0.9800000 | $1.02 | $0.9735000 |
| 2023-03-25 | $0.9800000 | $0.9805000 | $0.9869000 | $0.9719000 |
| 2023-03-26 | $0.9805000 | $0.9668000 | $0.9822000 | $0.9650000 |
| 2023-03-27 | $0.9668000 | $0.9619000 | $0.9784000 | $0.9587000 |
| 2023-03-28 | $0.9619000 | $0.9923000 | $0.9938000 | $0.9551000 |
| 2023-03-29 | $0.9923000 | $1.01 | $1.02 | $0.9883000 |
| 2023-03-30 | $1.01 | $0.9514000 | $1.01 | $0.9290000 |
| 2023-03-31 | $0.9514000 | $0.9738000 | $0.9801000 | $0.9391000 |
| 2023-04-01 | $0.9738000 | $0.9651000 | $0.9754000 | $0.9421000 |
| 2023-04-02 | $0.9651000 | $0.9533000 | $0.9827000 | $0.9307000 |
| 2023-04-03 | $0.9533000 | $0.9461000 | $0.9826000 | $0.9224000 |
| 2023-04-04 | $0.9461000 | $0.9532000 | $1.03 | $0.9285000 |
| 2023-04-05 | $0.9532000 | $0.9577000 | $1.03 | $0.9511000 |
| 2023-04-06 | $0.9577000 | $0.9739000 | $0.9749000 | $0.9386000 |
| 2023-04-07 | $0.9739000 | $0.9481000 | $0.9817000 | $0.9386000 |
| 2023-04-08 | $0.9481000 | $0.9552000 | $0.9794000 | $0.9464000 |
| 2023-04-09 | $0.9552000 | $0.9436000 | $0.9604000 | $0.9031000 |
| 2023-04-10 | $0.9436000 | $0.9743000 | $0.9975000 | $0.9246000 |
| 2023-04-11 | $0.9743000 | $1.00 | $1.03 | $0.9436000 |
| 2023-04-12 | $1.00 | $0.9818000 | $1.02 | $0.9587000 |
| 2023-04-13 | $0.9818000 | $0.9999000 | $1.06 | $0.9327000 |
| 2023-04-14 | $0.9999000 | $1.07 | $1.11 | $0.9953000 |
| 2023-04-15 | $1.07 | $1.06 | $1.12 | $1.04 |
| 2023-04-16 | $1.06 | $1.10 | $1.14 | $1.05 |
| 2023-04-17 | $1.10 | $1.05 | $1.12 | $0.9981000 |
| 2023-04-18 | $1.05 | $1.10 | $1.10 | $1.02 |
| 2023-04-19 | $1.10 | $1.02 | $1.12 | $0.9948000 |
| 2023-04-20 | $1.02 | $0.9799000 | $1.06 | $0.9750000 |
| 2023-04-21 | $0.9799000 | $0.9419000 | $0.9918000 | $0.9123000 |
| 2023-04-22 | $0.9419000 | $0.9220000 | $0.9635000 | $0.8924000 |
| 2023-04-23 | $0.9220000 | $0.9121000 | $1.03 | $0.8925000 |
| 2023-04-24 | $0.9121000 | $0.9624000 | $1.03 | $0.9029000 |
| 2023-04-25 | $0.9624000 | $0.9382000 | $1.03 | $0.8936000 |
| 2023-04-26 | $0.9382000 | $0.9141000 | $0.9911000 | $0.8970000 |
| 2023-04-27 | $0.9141000 | $0.9186000 | $0.9432000 | $0.8545000 |
| 2023-04-28 | $0.9186000 | $0.8973000 | $0.9197000 | $0.8641000 |
| 2023-04-29 | $0.8973000 | $0.8563000 | $0.9161000 | $0.8000000 |
| 2023-04-30 | $0.8563000 | $0.8206000 | $0.8750000 | $0.8141000 |
| 2023-05-01 | $0.8206000 | $0.8411000 | $0.8548000 | $0.7881000 |
| 2023-05-02 | $0.8411000 | $0.8291000 | $0.8604000 | $0.7675000 |
| 2023-05-03 | $0.8291000 | $0.7919000 | $0.8426000 | $0.7454000 |
| 2023-05-04 | $0.7919000 | $0.7928000 | $0.8309000 | $0.7337000 |
| 2023-05-05 | $0.7928000 | $0.7992000 | $0.8388000 | $0.7493000 |
| 2023-05-06 | $0.7992000 | $0.7759000 | $0.8428000 | $0.7438000 |
| 2023-05-07 | $0.7759000 | $0.7576000 | $0.8102000 | $0.7322000 |
| 2023-05-08 | $0.7576000 | $0.7399000 | $0.7632000 | $0.7153000 |
| 2023-05-09 | $0.7399000 | $0.7544000 | $0.7737000 | $0.7015000 |
| 2023-05-10 | $0.7544000 | $0.7424000 | $0.7727000 | $0.7077000 |
| 2023-05-11 | $0.7424000 | $0.7051000 | $0.7428000 | $0.6746000 |
| 2023-05-12 | $0.6787000 | $0.6595000 | $0.7540000 | $0.6468000 |
| Çift | Değiş tokuş |
|---|---|
| TOKE/ETH | bilaxy |
| TOKE/USDT | bkex |
| TOKE/USDT | coinex |
| TOKE/ETH | gateio |
| TOKE/USDT | gateio |
| TOKE/USD | gemini |
| TOKE/USDT | huobipro |
| TOKE/EUR | kraken |
| TOKE/USD | kraken |
| TOKE/USDT | latoken |
| TOKE/USDT | mexc |
| TOKE/USDT | poloniex |
| TOKE/WETH | sushiswap |
| TOKE/WETH | uniswapv2 |
| TOKE/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez