LUSD
LUSD Rank 564
30,776,820 LUSD
Buy / Sell
Get Wallet
LUSD
LUSD Price $1.00
$1.00
LUSD 24h Vol
$44,322
$44,322
LUSD Market Cap $30,758,804
$30,758,804
24h Vol
1 BTC 1 H
-0.01 %
24 H
0.01 %
7 d
0.1 %
Today LUSD price in US dollars is currently
0.9994
USD, and if converted to Bitcoin is
0.00001594
BTC. A total of 30,776,820 LUSD are currently circulating in the Market. LUSD price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LUSD have been traded on Crypto Exchanges. Get LUSD's progress by adding it to your favourites and creating a free portfolio.
Full Name
LUSD
Symbol
LUSD
Algorithm
N/A
BTC Price
0.00001594 BTC
BTC Market
491 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
30,776,820 LUSD
1h
-0.01 %
24h
0.01 %
7d
0.1 %
Reddit
N/A
Website
N/A
Share LUSD price with others
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-01-18 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-01-19 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-20 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-21 | $1.09 | $1.01 | $1.07 | $1.01 |
| 2023-01-22 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-23 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-01-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-27 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-29 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-30 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-31 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-02-01 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2023-02-02 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2023-02-03 | $0.9944000 | $1.00 | $1.03 | $0.9062000 |
| 2023-02-04 | $1.00 | $0.9791000 | $1.00 | $0.9791000 |
| 2023-02-05 | $0.9791000 | $1.02 | $1.02 | $0.9573000 |
| 2023-02-06 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-02-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-02-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-09 | $0.9977000 | $0.9895000 | $0.9895000 | $0.9197000 |
| 2023-02-10 | $0.9895000 | $0.9823000 | $1.04 | $0.9690000 |
| 2023-02-11 | $0.9823000 | $0.9961000 | $1.03 | $0.9842000 |
| 2023-02-12 | $0.9961000 | $0.9940000 | $1.00 | $0.9711000 |
| 2023-02-13 | $0.9940000 | $1.01 | $1.12 | $0.9847000 |
| 2023-02-14 | $1.01 | $0.9994000 | $1.05 | $0.9994000 |
| 2023-02-15 | $0.9994000 | $1.01 | $2,204.75 | $1.01 |
| 2023-02-16 | $1.01 | $0.9812000 | $0.9901000 | $0.9550000 |
| 2023-02-17 | $0.9812000 | $0.9639000 | $1.03 | $0.9639000 |
| 2023-02-18 | $0.9639000 | $0.9886000 | $1.01 | $0.9626000 |
| 2023-02-19 | $0.9886000 | $0.9869000 | $1.01 | $0.9773000 |
| 2023-02-20 | $0.9869000 | $0.9894000 | $1.01 | $0.9766000 |
| 2023-02-21 | $0.9894000 | $1.00 | $1.00 | $0.9639000 |
| 2023-02-22 | $1.00 | $1.01 | $1.11 | $0.9819000 |
| 2023-02-23 | $1.01 | $1.01 | $1.02 | $0.9783000 |
| 2023-02-24 | $1.01 | $0.9940000 | $1.02 | $0.9605000 |
| 2023-02-25 | $0.9940000 | $0.9905000 | $1.02 | $0.9435000 |
| 2023-02-26 | $0.9905000 | $1.02 | $1.05 | $1.00 |
| 2023-02-27 | $1.02 | $0.9917000 | $1.02 | $0.9876000 |
| 2023-02-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2023-03-01 | $0.9994000 | $1.01 | $1.06 | $1.01 |
| 2023-03-02 | $1.01 | $0.9911000 | $0.9967000 | $0.9585000 |
| 2023-03-03 | $0.9911000 | $1.00 | $1.02 | $0.9441000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9862000 |
| 2023-03-05 | $1.00 | $1.00 | $1.04 | $0.9257000 |
| 2023-03-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-03-08 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-10 | $1.00 | $1.02 | $1.02 | $0.9960000 |
| 2023-03-11 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-12 | $1.03 | $1.01 | $1.10 | $1.01 |
| 2023-03-13 | $1.01 | $1.03 | $1.08 | $1.03 |
| 2023-03-14 | $1.03 | $1.02 | $1.04 | $0.9779000 |
| 2023-03-15 | $1.02 | $1.01 | $1.03 | $0.9768000 |
| 2023-03-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-03-17 | $1.01 | $1.02 | $1.08 | $1.02 |
| 2023-03-18 | $1.02 | $1.01 | $1.70 | $0.9722000 |
| 2023-03-19 | $1.01 | $1.01 | $1.02 | $0.9867000 |
| 2023-03-20 | $1.01 | $1.01 | $1.01 | $0.9807000 |
| 2023-03-21 | $1.01 | $1.02 | $1.20 | $1.00 |
| 2023-03-22 | $1.02 | $1.02 | $1.02 | $0.9685000 |
| 2023-03-23 | $1.02 | $1.02 | $1.07 | $1.00 |
| 2023-03-24 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-25 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-26 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-03-27 | $1.01 | $1.01 | $1.01 | $0.9708000 |
| 2023-03-28 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2023-03-29 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2023-03-30 | $1.00 | $1.00 | $1.02 | $0.9957000 |
| 2023-03-31 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2023-04-01 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-04-02 | $1.02 | $1.01 | $1.02 | $0.9940000 |
| 2023-04-03 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-04-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-05 | $1.01 | $2.35 | $2.35 | $1.01 |
| 2023-04-06 | $2.35 | $1.02 | $2.30 | $0.9671000 |
| 2023-04-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-04-08 | $1.02 | $1.01 | $1.01 | $0.9449000 |
| 2023-04-09 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-10 | $1.03 | $1.01 | $1.06 | $1.01 |
| 2023-04-11 | $1.01 | $1.01 | $1.01 | $0.9961000 |
| 2023-04-12 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2023-04-13 | $1.01 | $1.01 | $1.66 | $1.01 |
| 2023-04-14 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2023-04-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-16 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2023-04-17 | $1.01 | $0.9981000 | $1.01 | $0.9875000 |
| 2023-04-18 | $0.9981000 | $1.01 | $1.02 | $1.00 |
| 2023-04-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-20 | $0.9624000 | $0.9858000 | $1.03 | $0.9658000 |
| 2023-04-21 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-22 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-04-23 | $1.00 | $1.01 | $1.01 | $0.9942000 |
| 2023-04-24 | $1.01 | $1.01 | $1.02 | $0.9977000 |
| 2023-04-25 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2023-04-26 | $1.01 | $1.01 | $1.01 | $0.9831000 |
| 2023-04-27 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2023-04-28 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-04-29 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-30 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2023-05-01 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-02 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-03 | $1.00 | $1.02 | $1.03 | $1.02 |
| 2023-05-04 | $1.02 | $0.9968000 | $1.01 | $0.9968000 |
| 2023-05-05 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-06 | $1.02 | $1.05 | $1.08 | $0.9653000 |
| 2023-05-07 | $1.05 | $0.9984000 | $1.04 | $0.9984000 |
| 2023-05-08 | $0.9984000 | $1.01 | $1.01 | $0.9848000 |
| 2023-05-09 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-10 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-11 | $0.9962000 | $0.9936000 | $0.9942000 | $0.9707000 |
| 2023-05-12 | $1.02 | $1.02 | $1.02 | $1.01 |
| Pair | Exchange |
|---|---|
| LUSD/DAI | curve |
| LUSD/USDC | curve |
| LUSD/USDT | curve |
| LUSD/USD | gemini |
| LUSD/USDT | poloniex |
| LUSD/WETH | sushiswap |
| LUSD/WETH | uniswapv2 |
| LUSD/DAI | uniswapv3 |
| LUSD/FRAX | uniswapv3 |
| LUSD/USDC | uniswapv3 |
| LUSD/USDT | uniswapv3 |
| LUSD/WETH | uniswapv3 |
News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.