HOPR
HOPR 秩 1080
341,173,813 HOPR
买卖
获取钱包
HOPR
HOPR 价钱 $0.02
$0.02
HOPR 24h Vol
$642,830
$642,830
HOPR 市值 $7,411,085
$7,411,085
24小时
8 BTC 1 H
0.25 %
24 H
6.71 %
7 d
1.73 %
今天 HOPR 目前以美元计价
0.0217
USD, 如果转换为 Bitcoin 是
0.00000028
BTC. 总计 341,173,813 HOPR 目前正在市场上流传。 HOPR 价格目前正在经历变化 6.71 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars HOPR 已被交易 加密交换. 得到 HOPR's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
HOPR
符号
HOPR
算法
N/A
BTC 价钱
0.00000028 BTC
BTC 市场
97 BTC
BTC 24h Vol
8 BTC
开采的总硬币
341,173,813 HOPR
1h
0.25 %
24h
6.71 %
7d
1.73 %
Reddit
N/A
网站
N/A
Share HOPR 与他人定价
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-28 | $0.0688 | $0.0676 | $0.0699 | $0.0661 |
| 2023-03-01 | $0.0676 | $0.0655 | $0.0709 | $0.0655 |
| 2023-03-02 | $0.0655 | $0.0624 | $0.0667 | $0.0618 |
| 2023-03-03 | $0.0624 | $0.0635 | $0.0670 | $0.0610 |
| 2023-03-04 | $0.0635 | $0.0630 | $0.0654 | $0.0605 |
| 2023-03-05 | $0.0630 | $0.0646 | $0.0648 | $0.0615 |
| 2023-03-06 | $0.0646 | $0.0775 | $0.0825 | $0.0642 |
| 2023-03-07 | $0.0775 | $0.0737 | $0.0785 | $0.0709 |
| 2023-03-08 | $0.0737 | $0.0727 | $0.0785 | $0.0714 |
| 2023-03-09 | $0.0727 | $0.0685 | $0.0785 | $0.0672 |
| 2023-03-10 | $0.0685 | $0.0696 | $0.0723 | $0.0667 |
| 2023-03-11 | $0.0696 | $0.0668 | $0.0704 | $0.0623 |
| 2023-03-12 | $0.0668 | $0.0678 | $0.0704 | $0.0633 |
| 2023-03-13 | $0.0678 | $0.0686 | $0.0735 | $0.0670 |
| 2023-03-14 | $0.0686 | $0.0690 | $0.0721 | $0.0679 |
| 2023-03-15 | $0.0690 | $0.0677 | $0.0729 | $0.0664 |
| 2023-03-16 | $0.0677 | $0.0673 | $0.0706 | $0.0658 |
| 2023-03-17 | $0.0673 | $0.0677 | $0.0700 | $0.0666 |
| 2023-03-18 | $0.0677 | $0.0692 | $0.0711 | $0.0661 |
| 2023-03-19 | $0.0692 | $0.0681 | $0.0711 | $0.0674 |
| 2023-03-20 | $0.0681 | $0.0681 | $0.0692 | $0.0674 |
| 2023-03-21 | $0.0681 | $0.0656 | $0.0691 | $0.0648 |
| 2023-03-22 | $0.0661 | $0.0636 | $0.0666 | $0.0636 |
| 2023-03-23 | $0.0636 | $0.0654 | $0.0657 | $0.0635 |
| 2023-03-24 | $0.0654 | $0.0635 | $0.0655 | $0.0635 |
| 2023-03-25 | $0.0635 | $0.0625 | $0.0643 | $0.0624 |
| 2023-03-26 | $0.0624 | $0.0620 | $0.0657 | $0.0609 |
| 2023-03-27 | $0.0621 | $0.0622 | $0.0639 | $0.0620 |
| 2023-03-28 | $0.0622 | $0.0637 | $0.0640 | $0.0620 |
| 2023-03-29 | $0.0637 | $0.0635 | $0.0646 | $0.0622 |
| 2023-03-30 | $0.0635 | $0.0638 | $0.0658 | $0.0625 |
| 2023-03-31 | $0.0638 | $0.0635 | $0.0647 | $0.0623 |
| 2023-04-01 | $0.0635 | $0.0640 | $0.0669 | $0.0629 |
| 2023-04-02 | $0.0640 | $0.0625 | $0.0647 | $0.0624 |
| 2023-04-03 | $0.0625 | $0.0629 | $0.0651 | $0.0624 |
| 2023-04-04 | $0.0629 | $0.0645 | $0.0652 | $0.0625 |
| 2023-04-05 | $0.0645 | $0.0630 | $0.0650 | $0.0628 |
| 2023-04-06 | $0.0629 | $0.0626 | $0.0651 | $0.0617 |
| 2023-04-07 | $0.0631 | $0.0622 | $0.0639 | $0.0621 |
| 2023-04-08 | $0.0622 | $0.0631 | $0.0633 | $0.0620 |
| 2023-04-09 | $0.0631 | $0.0629 | $0.0632 | $0.0608 |
| 2023-04-10 | $0.0629 | $0.0633 | $0.0633 | $0.0614 |
| 2023-04-11 | $0.0633 | $0.0625 | $0.0633 | $0.0624 |
| 2023-04-12 | $0.0625 | $0.0613 | $0.0629 | $0.0607 |
| 2023-04-13 | $0.0613 | $0.0610 | $0.0629 | $0.0608 |
| 2023-04-14 | $0.0610 | $0.0615 | $0.0615 | $0.0571 |
| 2023-04-15 | $0.0615 | $0.0611 | $0.0624 | $0.0602 |
| 2023-04-16 | $0.0611 | $0.0622 | $0.0624 | $0.0608 |
| 2023-04-17 | $0.0603 | $0.0609 | $0.0670 | $0.0567 |
| 2023-04-18 | $0.0618 | $0.0629 | $0.0636 | $0.0605 |
| 2023-04-19 | $0.0629 | $0.0629 | $0.0644 | $0.0627 |
| 2023-04-20 | $0.0629 | $0.0615 | $0.0630 | $0.0614 |
| 2023-04-21 | $0.0615 | $0.0605 | $0.0616 | $0.0603 |
| 2023-04-22 | $0.0605 | $0.0605 | $0.0607 | $0.0602 |
| 2023-04-23 | $0.0605 | $0.0614 | $0.0616 | $0.0602 |
| 2023-04-24 | $0.0614 | $0.0616 | $0.0621 | $0.0611 |
| 2023-04-25 | $0.0616 | $0.0613 | $0.0617 | $0.0608 |
| 2023-04-26 | $0.0613 | $0.0601 | $0.0619 | $0.0600 |
| 2023-04-27 | $0.0601 | $0.0593 | $0.0605 | $0.0578 |
| 2023-04-28 | $0.0593 | $0.0590 | $0.0594 | $0.0578 |
| 2023-04-29 | $0.0590 | $0.0601 | $0.0602 | $0.0584 |
| 2023-04-30 | $0.0601 | $0.0590 | $0.0616 | $0.0580 |
| 2023-05-01 | $0.0590 | $0.0579 | $0.0615 | $0.0524 |
| 2023-05-02 | $0.0579 | $0.0583 | $0.0600 | $0.0579 |
| 2023-05-03 | $0.0583 | $0.0571 | $0.0614 | $0.0565 |
| 2023-05-04 | $0.0571 | $0.0593 | $0.0615 | $0.0568 |
| 2023-05-05 | $0.0593 | $0.0589 | $0.0601 | $0.0588 |
| 2023-05-06 | $0.0589 | $0.0586 | $0.0619 | $0.0570 |
| 2023-05-07 | $0.0586 | $0.0584 | $0.0590 | $0.0571 |
| 2023-05-08 | $0.0584 | $0.0562 | $0.0589 | $0.0555 |
| 2023-05-09 | $0.0562 | $0.0558 | $0.0562 | $0.0554 |
| 2023-05-10 | $0.0558 | $0.0543 | $0.0607 | $0.0539 |
| 2023-05-11 | $0.0543 | $0.0564 | $0.0601 | $0.0541 |
| 2023-05-12 | $0.0550 | $0.0551 | $0.0553 | $0.0545 |
| 对 | 交换 |
|---|---|
| HOPR/USDT | ascendex |
| HOPR/DAI | bilaxy |
| HOPR/USD | coinbase |
| HOPR/USDT | coinbase |
| HOPR/USDT | coinex |
| HOPR/ETH | gateio |
| HOPR/USDT | gateio |
| HOPR/USDT | latoken |
| HOPR/USDT | lbank |
| HOPR/USDT | mexc |
News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约