VSP
Vesper Sıra 1271
9,414,659 VSP
Alım / Satım
Cüzdan Al
Vesper
Vesper Fiyat $0.00
$0.00
Vesper 24h Vol
$0
$0
Vesper Kripto Değeri $0
$0
24-Saat Hacmi
0 1 H
0 %
24 H
0 %
7 d
-0.7 %
Bugün Vesper ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 9,414,659 VSP şu anda piyasada dolaşıyor. Vesper fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Vesper işlem görmüştür Kripto Değişimleri. Almak Vesper's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Vesper
Sembol
VSP
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
---
BTC 24h Vol
0
Toplam Madeni Paralar
9,414,659 VSP
1h
0 %
24h
0 %
7d
-0.7 %
Reddit
N/A
Web sitesi
N/A
Share Vesper diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-03-31 | $2.21 | $2.05 | $3.13 | $2.00 |
| 2022-04-01 | $2.05 | $2.00 | $2.09 | $1.92 |
| 2022-04-02 | $2.00 | $2.06 | $2.12 | $1.98 |
| 2022-04-03 | $2.06 | $2.08 | $2.10 | $2.06 |
| 2022-04-04 | $2.08 | $2.08 | $2.08 | $2.06 |
| 2022-04-05 | $2.08 | $2.11 | $2.30 | $2.07 |
| 2022-04-06 | $2.11 | $1.85 | $2.11 | $1.84 |
| 2022-04-07 | $1.85 | $1.89 | $1.90 | $1.81 |
| 2022-04-08 | $1.89 | $1.90 | $1.94 | $1.88 |
| 2022-04-09 | $1.90 | $1.89 | $1.90 | $1.88 |
| 2022-04-10 | $1.89 | $1.88 | $1.91 | $1.88 |
| 2022-04-11 | $1.88 | $1.60 | $1.88 | $1.59 |
| 2022-04-12 | $1.60 | $1.68 | $1.70 | $1.59 |
| 2022-04-13 | $1.68 | $1.64 | $1.70 | $1.60 |
| 2022-04-14 | $1.64 | $1.65 | $1.69 | $1.63 |
| 2022-04-15 | $1.65 | $1.64 | $1.67 | $1.62 |
| 2022-04-16 | $1.64 | $1.62 | $1.67 | $1.61 |
| 2022-04-17 | $1.62 | $1.61 | $1.63 | $1.60 |
| 2022-04-18 | $1.61 | $1.59 | $1.70 | $1.55 |
| 2022-04-19 | $1.59 | $1.64 | $1.64 | $1.59 |
| 2022-04-20 | $1.64 | $1.71 | $1.71 | $1.62 |
| 2022-04-21 | $1.71 | $1.70 | $1.77 | $1.69 |
| 2022-04-22 | $1.70 | $1.82 | $1.83 | $1.66 |
| 2022-04-23 | $1.82 | $1.79 | $1.92 | $1.75 |
| 2022-04-24 | $1.79 | $1.77 | $1.82 | $1.72 |
| 2022-04-25 | $1.77 | $1.74 | $1.77 | $1.70 |
| 2022-04-26 | $1.74 | $1.70 | $1.78 | $1.69 |
| 2022-04-27 | $1.70 | $1.70 | $1.71 | $1.69 |
| 2022-04-28 | $1.70 | $1.67 | $1.71 | $1.65 |
| 2022-04-29 | $1.67 | $1.61 | $1.67 | $1.61 |
| 2022-04-30 | $1.61 | $1.38 | $1.61 | $1.38 |
| 2022-05-01 | $1.38 | $1.32 | $1.45 | $1.32 |
| 2022-05-02 | $1.32 | $1.31 | $1.32 | $1.29 |
| 2022-05-03 | $1.31 | $1.28 | $1.31 | $1.28 |
| 2022-05-04 | $1.28 | $1.40 | $1.41 | $1.27 |
| 2022-05-05 | $1.40 | $1.27 | $1.41 | $1.27 |
| 2022-05-06 | $1.27 | $1.13 | $1.27 | $1.13 |
| 2022-05-07 | $1.13 | $1.16 | $1.19 | $1.13 |
| 2022-05-08 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2022-05-09 | $1.16 | $0.9439000 | $1.16 | $0.9439000 |
| 2022-05-10 | $0.9439000 | $0.9919000 | $1.04 | $0.9359000 |
| 2022-05-11 | $0.9919000 | $0.8774000 | $1.01 | $0.8575000 |
| 2022-05-12 | $0.8774000 | $0.7379000 | $0.9144000 | $0.6871000 |
| 2022-05-13 | $0.7379000 | $0.7808000 | $0.7958000 | $0.7169000 |
| 2022-05-14 | $0.7808000 | $0.7990000 | $0.8100000 | $0.6853000 |
| 2022-05-15 | $0.7990000 | $0.8819000 | $1.02 | $0.7115000 |
| 2022-05-16 | $0.8819000 | $0.8130000 | $1.03 | $0.7910000 |
| 2022-05-17 | $0.8130000 | $0.8412000 | $0.8430000 | $0.8132000 |
| 2022-05-18 | $0.8412000 | $1.16 | $1.65 | $0.8409000 |
| 2022-05-19 | $1.16 | $1.20 | $1.21 | $1.00 |
| 2022-05-20 | $1.20 | $1.17 | $1.22 | $1.12 |
| 2022-05-21 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2022-05-22 | $1.16 | $1.23 | $1.23 | $1.15 |
| 2022-05-23 | $1.23 | $1.14 | $1.29 | $1.14 |
| 2022-05-24 | $1.14 | $1.09 | $1.17 | $1.06 |
| 2022-05-25 | $1.09 | $0.9990000 | $1.11 | $0.9730000 |
| 2022-05-26 | $0.9990000 | $0.8555000 | $1.00 | $0.8135000 |
| 2022-05-27 | $0.8555000 | $0.8228000 | $0.8558000 | $0.8042000 |
| 2022-05-28 | $0.8228000 | $0.8356000 | $0.8434000 | $0.8230000 |
| 2022-05-29 | $0.8356000 | $0.8777000 | $0.8893000 | $0.8266000 |
| 2022-05-30 | $0.8777000 | $0.9970000 | $1.00 | $0.8777000 |
| 2022-05-31 | $0.9970000 | $0.9645000 | $0.9971000 | $0.9543000 |
| 2022-06-01 | $0.9645000 | $0.8826000 | $0.9664000 | $0.8496000 |
| 2022-06-02 | $0.8826000 | $0.8777000 | $0.8827000 | $0.8619000 |
| 2022-06-03 | $0.8777000 | $0.8820000 | $0.8831000 | $0.8403000 |
| 2022-06-04 | $0.8820000 | $0.8807000 | $0.8890000 | $0.8712000 |
| 2022-06-05 | $0.8807000 | $0.6982000 | $0.8930000 | $0.6423000 |
| 2022-06-06 | $0.6982000 | $0.7010000 | $0.7408000 | $0.6846000 |
| 2022-06-07 | $0.7010000 | $0.7070000 | $0.7587000 | $0.6444000 |
| 2022-06-08 | $0.7070000 | $0.8240000 | $0.8292000 | $0.6941000 |
| 2022-06-09 | $0.8240000 | $0.8330000 | $0.8693000 | $0.7964000 |
| 2022-06-10 | $0.8330000 | $0.7473000 | $0.8350000 | $0.7404000 |
| 2022-06-11 | $0.7473000 | $0.6903000 | $0.7518000 | $0.6847000 |
| 2022-06-12 | $0.6903000 | $0.6257000 | $0.6905000 | $0.6257000 |
| 2022-06-13 | $0.6257000 | $0.5205000 | $0.6253000 | $0.4535000 |
| 2022-06-14 | $0.5205000 | $0.5117000 | $0.5630000 | $0.4865000 |
| 2022-06-15 | $0.5117000 | $0.5148000 | $0.5186000 | $0.4631000 |
| 2022-06-16 | $0.5148000 | $0.4306000 | $0.5194000 | $0.4266000 |
| 2022-06-17 | $0.4306000 | $0.4753000 | $0.4883000 | $0.4305000 |
| 2022-06-18 | $0.4753000 | $0.4315000 | $0.4756000 | $0.4055000 |
| 2022-06-19 | $0.4315000 | $0.5114000 | $0.5214000 | $0.4223000 |
| 2022-06-20 | $0.5114000 | $0.5294000 | $0.5592000 | $0.4810000 |
| 2022-06-21 | $0.5294000 | $0.5743000 | $0.6141000 | $0.5255000 |
| 2022-06-22 | $0.5743000 | $0.4248000 | $0.5972000 | $0.4073000 |
| 2022-06-23 | $0.4248000 | $0.4173000 | $0.4640000 | $0.3827000 |
| 2022-06-24 | $0.4173000 | $0.4832000 | $0.4835000 | $0.4053000 |
| 2022-06-25 | $0.4832000 | $0.4943000 | $0.5482000 | $0.4434000 |
| 2022-06-26 | $0.4943000 | $0.4736000 | $0.5105000 | $0.4733000 |
| 2022-06-27 | $0.4736000 | $0.4955000 | $0.4973000 | $0.4658000 |
| 2022-06-28 | $0.4955000 | $0.4536000 | $0.5062000 | $0.4528000 |
| 2022-06-29 | $0.4536000 | $0.4545000 | $0.4716000 | $0.4312000 |
| 2022-06-30 | $0.4545000 | $0.4384000 | $0.4545000 | $0.4047000 |
| 2022-07-01 | $0.4384000 | $0.4479000 | $0.4654000 | $0.4385000 |
| 2022-07-02 | $0.4479000 | $0.4800000 | $0.4884000 | $0.4411000 |
| 2022-07-03 | $0.4800000 | $0.5445000 | $0.5488000 | $0.4756000 |
| 2022-07-04 | $0.5445000 | $0.5992000 | $0.6048000 | $0.5376000 |
| 2022-07-05 | $0.5992000 | $0.5477000 | $0.6044000 | $0.5197000 |
| 2022-07-06 | $0.5477000 | $0.5717000 | $0.5746000 | $0.5314000 |
| 2022-07-07 | $0.5717000 | $0.5567000 | $0.5741000 | $0.5385000 |
| 2022-07-08 | $0.5567000 | $0.5302000 | $0.5669000 | $0.5206000 |
| 2022-07-09 | $0.5302000 | $0.5374000 | $0.5394000 | $0.5137000 |
| 2022-07-10 | $0.5374000 | $0.5241000 | $0.5426000 | $0.5173000 |
| 2022-07-11 | $0.5241000 | $0.5379000 | $0.5598000 | $0.5184000 |
| 2022-07-12 | $0.5379000 | $0.5315000 | $0.5514000 | $0.5250000 |
| 2022-07-13 | $0.5315000 | $0.5613000 | $0.5713000 | $0.5309000 |
| 2022-07-14 | $0.5613000 | $0.6393000 | $0.6481000 | $0.5593000 |
| 2022-07-15 | $0.6393000 | $0.6716000 | $0.6810000 | $0.6352000 |
| 2022-07-16 | $0.6716000 | $0.6587000 | $0.7205000 | $0.6559000 |
| 2022-07-17 | $0.6587000 | $0.6259000 | $0.6682000 | $0.6166000 |
| 2022-07-18 | $0.6259000 | $0.6572000 | $0.6989000 | $0.6178000 |
| 2022-07-19 | $0.6572000 | $0.6281000 | $0.6695000 | $0.6281000 |
| 2022-07-20 | $0.6281000 | $0.6371000 | $0.6749000 | $0.6169000 |
| 2022-07-21 | $0.6371000 | $0.6523000 | $0.6596000 | $0.6129000 |
| 2022-07-22 | $0.6523000 | $0.5939000 | $0.6918000 | $0.5930000 |
| 2022-07-23 | $0.5939000 | $0.6065000 | $0.6100000 | $0.5932000 |
| 2022-07-24 | $0.6065000 | $0.6659000 | $0.6842000 | $0.6054000 |
| 2022-07-25 | $0.6659000 | $0.6474000 | $0.6665000 | $0.6375000 |
| 2022-07-26 | $0.6474000 | $0.6246000 | $0.6488000 | $0.6226000 |
| 2022-07-27 | $0.6246000 | $0.6782000 | $0.6834000 | $0.6244000 |
| 2022-07-28 | $0.6782000 | $0.6863000 | $0.7045000 | $0.6110000 |
| 2022-07-29 | $0.6863000 | $0.7001000 | $0.7006000 | $0.6853000 |
| 2022-07-30 | $0.7001000 | $0.6740000 | $0.7007000 | $0.6710000 |
| 2022-07-31 | $0.6740000 | $0.6861000 | $0.7210000 | $0.6740000 |
| 2022-08-01 | $0.6861000 | $0.6322000 | $0.6902000 | $0.6217000 |
| 2022-08-02 | $0.6322000 | $0.5843000 | $0.6362000 | $0.5654000 |
| 2022-08-03 | $0.5843000 | $0.6012000 | $0.6219000 | $0.5700000 |
| 2022-08-04 | $0.6012000 | $0.5422000 | $0.6260000 | $0.5366000 |
| 2022-08-05 | $0.5422000 | $0.5904000 | $0.5916000 | $0.5385000 |
| 2022-08-06 | $0.5904000 | $0.6394000 | $0.6413000 | $0.5891000 |
| 2022-08-07 | $0.6394000 | $0.6035000 | $0.6411000 | $0.5989000 |
| 2022-08-08 | $0.6035000 | $0.5833000 | $0.6281000 | $0.5701000 |
| 2022-08-09 | $0.5833000 | $0.5018000 | $0.6134000 | $0.4948000 |
| 2022-08-10 | $0.5018000 | $0.5696000 | $0.5929000 | $0.4894000 |
| 2022-08-11 | $0.5696000 | $0.5766000 | $0.6257000 | $0.5659000 |
| 2022-08-12 | $0.5766000 | $0.5959000 | $0.6233000 | $0.5705000 |
| 2022-08-13 | $0.5959000 | $0.5611000 | $0.6225000 | $0.5260000 |
| 2022-08-14 | $0.5611000 | $0.5150000 | $0.5619000 | $0.4990000 |
| 2022-08-15 | $0.5150000 | $0.5130000 | $0.5543000 | $0.5031000 |
| 2022-08-16 | $0.5130000 | $0.4830000 | $0.5243000 | $0.4777000 |
| 2022-08-17 | $0.4830000 | $0.4887000 | $0.5292000 | $0.4569000 |
| 2022-08-18 | $0.4887000 | $0.4651000 | $0.4967000 | $0.4555000 |
| 2022-08-19 | $0.4651000 | $0.4186000 | $0.5128000 | $0.4132000 |
| 2022-08-20 | $0.4186000 | $0.4319000 | $0.4455000 | $0.4134000 |
| 2022-08-21 | $0.4319000 | $0.4510000 | $0.4559000 | $0.4308000 |
| 2022-08-22 | $0.4510000 | $0.4673000 | $0.4674000 | $0.4122000 |
| 2022-08-23 | $0.4673000 | $0.4843000 | $0.5004000 | $0.4652000 |
| 2022-08-24 | $0.4843000 | $0.4790000 | $0.4907000 | $0.4640000 |
| 2022-08-25 | $0.4790000 | $0.4893000 | $0.5057000 | $0.4745000 |
| 2022-08-26 | $0.4893000 | $0.4792000 | $0.5132000 | $0.4533000 |
| 2022-08-27 | $0.4792000 | $0.5134000 | $0.5372000 | $0.4725000 |
| 2022-08-28 | $0.5134000 | $0.5147000 | $0.5355000 | $0.4962000 |
| 2022-08-29 | $0.5147000 | $0.5410000 | $0.5421000 | $0.4916000 |
| 2022-08-30 | $0.5410000 | $0.5131000 | $0.5686000 | $0.5011000 |
| 2022-08-31 | $0.5131000 | $0.5637000 | $0.6176000 | $0.5045000 |
| 2022-09-01 | $0.5637000 | $0.5382000 | $0.5655000 | $0.4671000 |
| 2022-09-02 | $0.5382000 | $0.5367000 | $0.5525000 | $0.4805000 |
| 2022-09-03 | $0.5367000 | $0.4505000 | $0.5377000 | $0.4485000 |
| 2022-09-04 | $0.4505000 | $0.4715000 | $0.4743000 | $0.4437000 |
| 2022-09-05 | $0.4715000 | $0.5002000 | $0.5002000 | $0.4638000 |
| 2022-09-06 | $0.5002000 | $0.4738000 | $4.26 | $0.3926000 |
| 2022-09-07 | $0.4738000 | $0.4855000 | $0.5172000 | $0.4500000 |
| 2022-09-08 | $0.4855000 | $0.5002000 | $0.5175000 | $0.4707000 |
| 2022-09-09 | $0.5002000 | $0.4941000 | $0.5290000 | $0.4906000 |
| 2022-09-10 | $0.4941000 | $0.5219000 | $0.5357000 | $0.4841000 |
| 2022-09-11 | $0.5219000 | $0.4961000 | $0.5240000 | $0.4958000 |
| 2022-09-12 | $0.4961000 | $0.4849000 | $0.5319000 | $0.4562000 |
| 2022-09-13 | $0.4849000 | $0.4542000 | $0.5010000 | $0.4418000 |
| 2022-09-14 | $0.4542000 | $0.4543000 | $0.4703000 | $0.3945000 |
| 2022-09-15 | $0.4543000 | $0.4311000 | $0.4617000 | $0.4301000 |
| 2022-09-16 | $0.4311000 | $0.4503000 | $0.4543000 | $0.4288000 |
| 2022-09-17 | $0.4503000 | $0.5082000 | $0.5163000 | $0.4420000 |
| 2022-09-18 | $0.5082000 | $0.4607000 | $0.5087000 | $0.4606000 |
| 2022-09-19 | $0.4607000 | $0.4489000 | $0.4806000 | $0.4400000 |
| 2022-09-20 | $0.4489000 | $0.4933000 | $0.5364000 | $0.4474000 |
| 2022-09-21 | $0.4933000 | $0.4689000 | $0.5130000 | $0.4610000 |
| 2022-09-22 | $0.4689000 | $0.4869000 | $0.5170000 | $0.4460000 |
| 2022-09-23 | $0.4869000 | $0.4546000 | $0.4880000 | $0.3851000 |
| 2022-09-24 | $0.4546000 | $0.4531000 | $0.4578000 | $0.4530000 |
| 2022-09-25 | $0.4531000 | $0.4434000 | $0.4535000 | $0.4422000 |
| 2022-09-26 | $0.4434000 | $0.4550000 | $0.4708000 | $0.4391000 |
| 2022-09-27 | $0.4550000 | $0.4417000 | $0.4679000 | $0.4369000 |
| 2022-09-28 | $0.4417000 | $0.4515000 | $0.4665000 | $0.4039000 |
| 2022-09-29 | $0.4515000 | $0.4334000 | $0.4722000 | $0.4293000 |
| 2022-09-30 | $0.4334000 | $0.4305000 | $0.4392000 | $0.4145000 |
| 2022-10-01 | $0.4305000 | $0.4091000 | $0.4329000 | $0.4052000 |
| 2022-10-02 | $0.4091000 | $0.3965000 | $0.4190000 | $0.3948000 |
| 2022-10-03 | $0.3965000 | $0.4102000 | $0.4203000 | $0.3949000 |
| 2022-10-04 | $0.4102000 | $0.4480000 | $0.4942000 | $0.4102000 |
| 2022-10-05 | $0.4480000 | $0.4233000 | $0.4496000 | $0.4159000 |
| 2022-10-06 | $0.4233000 | $0.4354000 | $0.4365000 | $0.4200000 |
| 2022-10-07 | $0.4354000 | $0.4145000 | $0.4363000 | $0.4134000 |
| 2022-10-08 | $0.4145000 | $0.4057000 | $0.4299000 | $0.4029000 |
| 2022-10-09 | $0.4057000 | $0.4087000 | $0.4138000 | $0.4047000 |
| 2022-10-10 | $0.4087000 | $0.4049000 | $0.4189000 | $0.4040000 |
| 2022-10-11 | $0.4049000 | $0.4037000 | $0.4051000 | $0.3849000 |
| 2022-10-12 | $0.4037000 | $0.4135000 | $0.4922000 | $0.3897000 |
| 2022-10-13 | $0.4135000 | $0.4052000 | $0.4309000 | $0.3941000 |
| 2022-10-14 | $0.4052000 | $0.3800000 | $0.4148000 | $0.3067000 |
| 2022-10-15 | $0.3800000 | $0.3620000 | $0.3911000 | $0.3073000 |
| 2022-10-16 | $0.3620000 | $0.3699000 | $0.4013000 | $0.3593000 |
| 2022-10-17 | $0.3699000 | $0.4211000 | $0.4269000 | $0.3433000 |
| 2022-10-18 | $0.4211000 | $0.3848000 | $0.4214000 | $0.3785000 |
| 2022-10-19 | $0.3848000 | $0.3831000 | $0.3929000 | $0.2585000 |
| 2022-10-20 | $0.3831000 | $0.3720000 | $0.3844000 | $0.3711000 |
| 2022-10-21 | $0.3720000 | $0.3915000 | $0.3941000 | $0.3713000 |
| 2022-10-22 | $0.3915000 | $0.3775000 | $0.3921000 | $0.3349000 |
| 2022-10-23 | $0.3775000 | $0.4131000 | $0.4142000 | $0.3769000 |
| 2022-10-24 | $0.4131000 | $0.3823000 | $0.4139000 | $0.3656000 |
| 2022-10-25 | $0.3823000 | $0.3979000 | $0.3991000 | $0.3652000 |
| 2022-10-26 | $0.3979000 | $0.3692000 | $0.4133000 | $0.3229000 |
| 2022-10-27 | $0.3692000 | $0.3703000 | $0.3786000 | $0.3472000 |
| 2022-10-28 | $0.3703000 | $0.4174000 | $0.4179000 | $0.3428000 |
| 2022-10-29 | $0.4174000 | $0.3944000 | $0.4400000 | $0.2681000 |
| 2022-10-30 | $0.3944000 | $0.4173000 | $0.4597000 | $0.3928000 |
| 2022-10-31 | $0.4173000 | $0.3709000 | $0.4202000 | $0.3536000 |
| 2022-11-01 | $0.3709000 | $0.3893000 | $0.3911000 | $0.3591000 |
| 2022-11-02 | $0.3893000 | $0.3672000 | $0.3962000 | $0.3435000 |
| 2022-11-03 | $0.3672000 | $0.4161000 | $0.4699000 | $0.3653000 |
| 2022-11-04 | $0.4161000 | $0.4677000 | $0.4928000 | $0.4001000 |
| 2022-11-05 | $0.4677000 | $0.4621000 | $0.4696000 | $0.4400000 |
| 2022-11-06 | $0.4621000 | $0.4924000 | $0.5072000 | $0.4606000 |
| 2022-11-07 | $0.4924000 | $0.4825000 | $0.5045000 | $0.4428000 |
| 2022-11-08 | $0.4825000 | $0.4211000 | $0.4876000 | $0.4204000 |
| 2022-11-09 | $0.4211000 | $0.3697000 | $0.4242000 | $0.3451000 |
| 2022-11-10 | $0.3697000 | $0.3762000 | $0.4124000 | $0.3585000 |
| 2022-11-11 | $0.3762000 | $0.3657000 | $0.3839000 | $0.3652000 |
| 2022-11-12 | $0.3657000 | $0.3620000 | $0.3796000 | $0.3473000 |
| 2022-11-13 | $0.3620000 | $0.3045000 | $0.3620000 | $0.3019000 |
| 2022-11-14 | $0.3045000 | $0.3105000 | $0.4383000 | $0.2949000 |
| 2022-11-15 | $0.3105000 | $0.3471000 | $0.3502000 | $0.3010000 |
| 2022-11-16 | $0.3471000 | $0.3141000 | $0.3867000 | $0.3117000 |
| 2022-11-17 | $0.3141000 | $0.3337000 | $0.3337000 | $0.3117000 |
| 2022-11-18 | $0.3337000 | $0.3399000 | $0.3409000 | $0.3278000 |
| 2022-11-19 | $0.3399000 | $0.3596000 | $0.3603000 | $0.3376000 |
| 2022-11-20 | $0.3596000 | $0.3321000 | $0.3642000 | $0.3249000 |
| 2022-11-21 | $0.3321000 | $0.2984000 | $0.3378000 | $0.2925000 |
| 2022-11-22 | $0.2984000 | $0.3209000 | $0.3351000 | $0.2828000 |
| 2022-11-23 | $0.3209000 | $0.3174000 | $0.3256000 | $0.3168000 |
| 2022-11-24 | $0.3174000 | $0.3380000 | $0.3994000 | $0.3093000 |
| 2022-11-25 | $0.3380000 | $0.3371000 | $0.3765000 | $0.3335000 |
| 2022-11-26 | $0.3371000 | $0.3470000 | $0.3477000 | $0.3314000 |
| 2022-11-27 | $0.3470000 | $0.3375000 | $0.3470000 | $0.3371000 |
| 2022-11-28 | $0.3375000 | $0.3176000 | $0.3409000 | $0.3111000 |
| 2022-11-29 | $0.3176000 | $0.3737000 | $0.3989000 | $0.3160000 |
| 2022-11-30 | $0.3737000 | $0.3822000 | $0.4074000 | $0.3519000 |
| 2022-12-01 | $0.3822000 | $0.3942000 | $0.3964000 | $0.3522000 |
| 2022-12-02 | $0.3942000 | $0.3883000 | $0.4053000 | $0.3875000 |
| 2022-12-03 | $0.3883000 | $0.3831000 | $0.4007000 | $0.3716000 |
| 2022-12-04 | $0.3831000 | $0.3671000 | $0.3973000 | $0.3588000 |
| 2022-12-05 | $0.3671000 | $0.3616000 | $0.3692000 | $0.3605000 |
| 2022-12-06 | $0.3616000 | $0.4095000 | $0.4117000 | $0.3531000 |
| 2022-12-07 | $0.4095000 | $0.3966000 | $0.4122000 | $0.3953000 |
| 2022-12-08 | $0.3966000 | $0.3924000 | $0.3982000 | $0.3525000 |
| 2022-12-09 | $0.3924000 | $0.3921000 | $0.4005000 | $0.3492000 |
| 2022-12-10 | $0.4427000 | $0.4062000 | $0.4440000 | $0.3764000 |
| 2022-12-11 | $0.3875000 | $0.3793000 | $0.4012000 | $0.3788000 |
| 2022-12-12 | $0.3793000 | $0.3568000 | $0.4165000 | $0.3506000 |
| 2022-12-13 | $0.3568000 | $0.3590000 | $0.3902000 | $0.3529000 |
| 2022-12-14 | $0.3590000 | $0.3624000 | $0.3666000 | $0.3478000 |
| 2022-12-15 | $0.3624000 | $0.3041000 | $0.3722000 | $0.2756000 |
| 2022-12-16 | $0.3041000 | $0.3575000 | $0.4254000 | $0.2741000 |
| 2022-12-17 | $0.3575000 | $0.3783000 | $0.3825000 | $0.2818000 |
| 2022-12-18 | $0.3783000 | $0.3482000 | $0.3861000 | $0.3324000 |
| 2022-12-19 | $0.3482000 | $0.2957000 | $0.3694000 | $0.2950000 |
| 2022-12-20 | $0.2957000 | $0.3004000 | $0.3495000 | $0.2942000 |
| 2022-12-21 | $0.3004000 | $0.2882000 | $0.3660000 | $0.1837000 |
| 2022-12-22 | $0.2882000 | $0.3173000 | $0.4027000 | $0.1973000 |
| 2022-12-23 | $0.3173000 | $0.3940000 | $0.4033000 | $0.1743000 |
| 2022-12-24 | $0.3940000 | $0.3496000 | $0.4049000 | $0.2008000 |
| 2022-12-25 | $0.3496000 | $0.3408000 | $0.3856000 | $0.2847000 |
| 2022-12-26 | $0.3408000 | $0.3166000 | $0.3997000 | $0.2753000 |
| 2022-12-27 | $0.3166000 | $0.3256000 | $0.3454000 | $0.3063000 |
| 2022-12-28 | $0.3256000 | $0.2919000 | $0.3329000 | $0.2910000 |
| 2022-12-29 | $0.2919000 | $0.3414000 | $0.3498000 | $0.2801000 |
| 2022-12-30 | $0.3414000 | $0.3148000 | $0.3428000 | $0.3129000 |
| 2022-12-31 | $0.3148000 | $0.3119000 | $0.3283000 | $0.2925000 |
| 2023-01-01 | $0.3119000 | $0.2971000 | $0.3120000 | $0.2867000 |
| 2023-01-02 | $0.2971000 | $0.3022000 | $0.3047000 | $0.2867000 |
| 2023-01-03 | $0.3022000 | $0.2907000 | $0.3122000 | $0.2644000 |
| 2023-01-04 | $0.2907000 | $0.2715000 | $0.2936000 | $0.2659000 |
| 2023-01-05 | $0.2715000 | $0.2944000 | $0.3004000 | $0.2684000 |
| 2023-01-06 | $0.2944000 | $0.2789000 | $0.3788000 | $0.2550000 |
| 2023-01-07 | $0.2789000 | $0.2855000 | $0.2965000 | $0.2598000 |
| 2023-01-08 | $0.2855000 | $0.2763000 | $0.2895000 | $0.2650000 |
| 2023-01-09 | $0.2763000 | $0.2688000 | $0.3181000 | $0.2551000 |
| 2023-01-10 | $0.2688000 | $0.3064000 | $0.3286000 | $0.2670000 |
| 2023-01-11 | $0.3064000 | $0.3016000 | $0.3187000 | $0.2847000 |
| 2023-01-12 | $0.3016000 | $0.3192000 | $0.3379000 | $0.2998000 |
| 2023-01-13 | $0.3192000 | $0.3735000 | $0.3735000 | $0.2959000 |
| 2023-01-14 | $0.3735000 | $0.3605000 | $0.3812000 | $0.2996000 |
| 2023-01-15 | $0.3605000 | $0.3834000 | $0.3900000 | $0.3325000 |
| 2023-01-16 | $0.3834000 | $0.3580000 | $0.3852000 | $0.3425000 |
| 2023-01-17 | $0.3580000 | $0.3666000 | $0.3697000 | $0.3334000 |
| 2023-01-18 | $0.3666000 | $0.3345000 | $0.3945000 | $0.3003000 |
| 2023-01-19 | $0.3345000 | $0.3547000 | $0.3987000 | $0.3295000 |
| 2023-01-20 | $0.3547000 | $0.4323000 | $0.4329000 | $0.3530000 |
| 2023-01-21 | $0.4323000 | $0.4141000 | $0.4750000 | $0.3904000 |
| 2023-01-22 | $0.4141000 | $0.4138000 | $0.4768000 | $0.2197000 |
| 2023-01-23 | $0.4138000 | $0.4643000 | $0.5020000 | $0.4049000 |
| 2023-01-24 | $0.4643000 | $0.4213000 | $0.5000000 | $0.4122000 |
| 2023-01-25 | $0.4213000 | $0.3620000 | $0.4670000 | $0.3258000 |
| 2023-01-26 | $0.3620000 | $0.4182000 | $0.4351000 | $0.3601000 |
| 2023-01-27 | $0.4182000 | $0.4176000 | $0.4394000 | $0.3942000 |
| 2023-01-28 | $0.4176000 | $0.4144000 | $0.4398000 | $0.3977000 |
| 2023-01-29 | $0.4144000 | $0.4240000 | $0.4704000 | $0.4001000 |
| 2023-01-30 | $0.4240000 | $0.4537000 | $0.4762000 | $0.4050000 |
| 2023-01-31 | $0.4537000 | $0.4464000 | $0.4731000 | $0.4211000 |
| 2023-02-01 | $0.4346000 | $0.4367000 | $0.5022000 | $0.4354000 |
| 2023-02-02 | $0.4397000 | $0.4440000 | $0.4623000 | $0.4189000 |
| 2023-02-03 | $0.4440000 | $0.4234000 | $0.4568000 | $0.4080000 |
| 2023-02-04 | $0.4234000 | $0.4623000 | $0.4682000 | $0.3479000 |
| 2023-02-05 | $0.4623000 | $0.4610000 | $0.4695000 | $0.4281000 |
| 2023-02-06 | $0.4610000 | $0.4665000 | $0.5272000 | $0.4469000 |
| 2023-02-07 | $0.4665000 | $0.4674000 | $0.5106000 | $0.4541000 |
| 2023-02-08 | $0.4674000 | $0.4912000 | $0.5132000 | $0.4658000 |
| 2023-02-09 | $0.4912000 | $0.4069000 | $0.4987000 | $0.3653000 |
| 2023-02-10 | $0.4069000 | $0.4074000 | $0.4125000 | $0.3900000 |
| 2023-02-11 | $0.4074000 | $0.3776000 | $0.4213000 | $0.3420000 |
| 2023-02-12 | $0.3776000 | $0.3845000 | $0.3917000 | $0.3535000 |
| 2023-02-13 | $0.3845000 | $0.3892000 | $0.4120000 | $0.3652000 |
| 2023-02-14 | $0.3892000 | $0.4137000 | $0.4621000 | $0.3779000 |
| 2023-02-15 | $0.4137000 | $0.4197000 | $1.57 | $0.3548000 |
| 2023-02-16 | $0.4565000 | $0.4312000 | $0.5032000 | $0.3804000 |
| 2023-02-17 | $0.4312000 | $0.4261000 | $0.4544000 | $0.3927000 |
| 2023-02-18 | $0.4261000 | $0.3995000 | $0.4457000 | $0.3986000 |
| 2023-02-19 | $0.3995000 | $0.4257000 | $0.4328000 | $0.3941000 |
| 2023-02-20 | $0.4257000 | $0.4540000 | $0.4543000 | $0.3983000 |
| 2023-02-21 | $0.4540000 | $0.4441000 | $0.4846000 | $0.4126000 |
| 2023-02-22 | $0.4847000 | $0.6469000 | $0.7688000 | $0.4677000 |
| 2023-02-23 | $0.6469000 | $0.5752000 | $0.6821000 | $0.5404000 |
| 2023-02-24 | $0.5752000 | $0.5647000 | $0.6061000 | $0.5317000 |
| 2023-02-25 | $0.5647000 | $0.5499000 | $0.6200000 | $0.5497000 |
| 2023-02-26 | $0.5499000 | $0.6055000 | $0.6060000 | $0.5361000 |
| 2023-02-27 | $0.6055000 | $0.5756000 | $0.6130000 | $0.5689000 |
| 2023-02-28 | $0.5756000 | $0.5493000 | $0.6083000 | $0.5444000 |
| 2023-03-01 | $0.5424000 | $0.5951000 | $0.6099000 | $0.5263000 |
| 2023-03-02 | $0.5951000 | $0.5324000 | $0.6439000 | $0.5324000 |
| 2023-03-03 | $0.5324000 | $0.5252000 | $0.5290000 | $0.4681000 |
| 2023-03-04 | $0.5252000 | $0.4898000 | $0.5285000 | $0.4716000 |
| 2023-03-05 | $0.4898000 | $0.5129000 | $0.5519000 | $0.4821000 |
| 2023-03-06 | $0.5351000 | $0.5178000 | $0.5454000 | $0.5023000 |
| 2023-03-07 | $0.5178000 | $0.5390000 | $0.6352000 | $0.4858000 |
| 2023-03-08 | $0.5390000 | $0.4675000 | $0.5719000 | $0.4655000 |
| 2023-03-09 | $0.4675000 | $0.4515000 | $0.4814000 | $0.4236000 |
| 2023-03-10 | $0.4515000 | $0.4893000 | $0.5145000 | $0.4510000 |
| 2023-03-11 | $0.4893000 | $0.5245000 | $0.5841000 | $0.4901000 |
| 2023-03-12 | $0.5245000 | $0.5750000 | $0.5821000 | $0.5211000 |
| 2023-03-13 | $0.5750000 | $0.5796000 | $0.6545000 | $0.5347000 |
| 2023-03-14 | $0.5805000 | $0.5397000 | $0.6238000 | $0.5324000 |
| 2023-03-15 | $0.5397000 | $0.5790000 | $0.5832000 | $0.5177000 |
| 2023-03-16 | $0.5790000 | $0.5717000 | $0.6019000 | $0.5189000 |
| 2023-03-17 | $0.5617000 | $0.5841000 | $0.5922000 | $0.5599000 |
| 2023-03-18 | $0.5568000 | $0.5344000 | $0.6166000 | $0.5214000 |
| 2023-03-19 | $0.5344000 | $0.5592000 | $0.5885000 | $0.4877000 |
| 2023-03-20 | $0.5395000 | $0.4176000 | $0.5598000 | $0.3863000 |
| 2023-03-21 | $0.4101000 | $0.4448000 | $0.4685000 | $0.4146000 |
| 2023-03-22 | $0.4448000 | $0.4340000 | $0.4349000 | $0.3752000 |
| 2023-03-23 | $0.4340000 | $0.3942000 | $0.4560000 | $0.3929000 |
| 2023-03-24 | $0.3942000 | $0.4108000 | $0.4208000 | $0.3724000 |
| 2023-03-25 | $0.4108000 | $0.3687000 | $0.4281000 | $0.3685000 |
| 2023-03-26 | $0.3687000 | $0.3917000 | $0.4233000 | $0.3626000 |
| 2023-03-27 | $0.3917000 | $0.4134000 | $0.4175000 | $0.3753000 |
| 2023-03-28 | $0.4134000 | $0.4127000 | $0.4425000 | $0.3781000 |
| 2023-03-29 | $0.4127000 | $0.3901000 | $0.4199000 | $0.3835000 |
| 2023-03-30 | $0.3901000 | $0.3864000 | $0.4203000 | $0.3841000 |
| 2023-03-31 | $0.3864000 | $0.4127000 | $0.4238000 | $0.3521000 |
| 2023-04-01 | $0.3784000 | $0.3863000 | $0.4180000 | $0.3742000 |
| 2023-04-02 | $0.3863000 | $0.3748000 | $0.4009000 | $0.3714000 |
| 2023-04-03 | $0.3748000 | $0.3712000 | $0.3825000 | $0.3537000 |
| 2023-04-04 | $0.3642000 | $0.3646000 | $0.4396000 | $0.3646000 |
| 2023-04-05 | $0.3646000 | $0.3746000 | $0.4071000 | $0.3695000 |
| 2023-04-06 | $0.3746000 | $0.4138000 | $0.4179000 | $0.3647000 |
| 2023-04-07 | $0.3869000 | $0.3893000 | $0.3900000 | $0.3841000 |
| 2023-04-08 | $0.3893000 | $0.3649000 | $0.4013000 | $0.3645000 |
| 2023-04-09 | $0.3649000 | $0.3703000 | $0.3989000 | $0.3602000 |
| 2023-04-10 | $0.3703000 | $0.4026000 | $0.4177000 | $0.3690000 |
| 2023-04-11 | $0.3868000 | $0.3706000 | $0.4109000 | $0.3683000 |
| 2023-04-12 | $0.3706000 | $0.4064000 | $0.4089000 | $0.3732000 |
| 2023-04-13 | $0.4064000 | $0.4136000 | $0.4483000 | $0.3913000 |
| 2023-04-14 | $0.4136000 | $0.4352000 | $0.4689000 | $0.4281000 |
| 2023-04-15 | $0.4352000 | $0.4302000 | $0.4672000 | $0.4271000 |
| 2023-04-16 | $0.4302000 | $0.4346000 | $0.4737000 | $0.4329000 |
| 2023-04-17 | $0.4346000 | $0.4640000 | $0.4664000 | $0.4081000 |
| 2023-04-18 | $0.4640000 | $0.4137000 | $0.4720000 | $0.4129000 |
| 2023-04-19 | $0.4137000 | $0.3828000 | $0.4142000 | $0.3778000 |
| 2023-04-20 | $0.3828000 | $0.3486000 | $0.3980000 | $0.3432000 |
| 2023-04-21 | $0.3949000 | $0.3750000 | $0.4128000 | $0.3688000 |
| 2023-04-22 | $0.3750000 | $0.3728000 | $0.3753000 | $0.3687000 |
| 2023-04-23 | $0.3554000 | $0.3559000 | $0.3837000 | $0.3498000 |
| 2023-04-24 | $0.3559000 | $0.3481000 | $0.3796000 | $0.3462000 |
| 2023-04-25 | $0.3481000 | $0.3625000 | $0.3837000 | $0.3507000 |
| 2023-04-26 | $0.3625000 | $0.3483000 | $0.3745000 | $0.3357000 |
| 2023-04-27 | $0.3483000 | $0.3788000 | $0.3840000 | $0.3500000 |
| 2023-04-28 | $0.3788000 | $0.3664000 | $0.3956000 | $0.3390000 |
| 2023-04-29 | $0.3664000 | $0.3671000 | $0.4086000 | $0.3643000 |
| 2023-04-30 | $0.3671000 | $0.3544000 | $0.3903000 | $0.3351000 |
| 2023-05-01 | $0.3544000 | $0.3766000 | $0.3784000 | $0.3458000 |
| 2023-05-02 | $0.3766000 | $0.3560000 | $0.3867000 | $0.3532000 |
| 2023-05-03 | $0.3560000 | $0.3919000 | $0.3947000 | $0.3587000 |
| 2023-05-04 | $0.3919000 | $0.3663000 | $0.3939000 | $0.3535000 |
| 2023-05-05 | $0.3663000 | $0.4218000 | $0.4274000 | $0.3831000 |
| 2023-05-06 | $0.4218000 | $0.4118000 | $0.4167000 | $0.3610000 |
| 2023-05-07 | $0.4118000 | $0.4082000 | $0.4156000 | $0.3581000 |
| 2023-05-08 | $0.4082000 | $0.4042000 | $0.4125000 | $0.3530000 |
| 2023-05-09 | $0.4042000 | $0.3508000 | $0.4051000 | $0.3484000 |
| 2023-05-10 | $0.3508000 | $0.3864000 | $0.3980000 | $0.3418000 |
| 2023-05-11 | $0.3864000 | $0.3769000 | $0.4440000 | $0.3336000 |
| 2023-05-12 | $0.3769000 | $0.3340000 | $0.3847000 | $0.3251000 |
| Çift | Değiş tokuş |
|---|---|
| VSP/ETH | bilaxy |
| VSP/USDT | bitmart |
| VSP/ETH | bittrex |
| VSP/USDT | bittrex |
| VSP/ETH | gateio |
| VSP/USDT | gateio |
| VSP/USDT | latoken |
| VSP/TRX | poloniex |
| VSP/USDT | poloniex |
| VSP/WETH | sushiswap |
| VSP/WETH | uniswapv2 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez