SWEAT
SWEAT Sıra 1719
7,824,381,488 SWEAT
Alım / Satım
Cüzdan Al
SWEAT
SWEAT Fiyat $0.00
$0.00
SWEAT 24h Vol
$1,448,908
$1,448,908
SWEAT Kripto Değeri $1,548,315
$1,548,315
24-Saat Hacmi
19 BTC 1 H
0.07 %
24 H
-0.24 %
7 d
-17.66 %
Bugün SWEAT ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 7,824,381,488 SWEAT şu anda piyasada dolaşıyor. SWEAT fiyatlar şu anda bir değişiklik yaşıyor -0.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars SWEAT işlem görmüştür Kripto Değişimleri. Almak SWEAT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SWEAT
Sembol
SWEAT
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
20 BTC
BTC 24h Vol
19 BTC
Toplam Madeni Paralar
7,824,381,488 SWEAT
1h
0.07 %
24h
-0.24 %
7d
-17.66 %
Reddit
N/A
Web sitesi
N/A
Share SWEAT diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.0115800 | $0.0113400 | $0.0118600 | $0.0112000 |
| 2023-03-01 | $0.0113400 | $0.0114600 | $0.0115800 | $0.0112500 |
| 2023-03-02 | $0.0114600 | $0.0112300 | $0.0115100 | $0.0110200 |
| 2023-03-03 | $0.0112300 | $0.0103500 | $0.0112400 | $0.0103500 |
| 2023-03-04 | $0.0103500 | $0.0101200 | $0.0104400 | $0.0100500 |
| 2023-03-05 | $0.0101200 | $0.0103000 | $0.0103900 | $0.0101200 |
| 2023-03-06 | $0.0103000 | $0.0105300 | $0.0107600 | $0.0101700 |
| 2023-03-07 | $0.0105300 | $0.0103500 | $0.0107300 | $0.0103500 |
| 2023-03-08 | $0.0103500 | $0.0104700 | $0.0104700 | $0.0100700 |
| 2023-03-09 | $0.0104700 | $0.009291 | $0.0106400 | $0.0040000 |
| 2023-03-10 | $0.009291 | $0.008698 | $0.009291 | $0.008514 |
| 2023-03-11 | $0.008698 | $0.008379 | $0.009050 | $0.008249 |
| 2023-03-12 | $0.008379 | $0.008763 | $0.008807 | $0.008379 |
| 2023-03-13 | $0.008763 | $0.009101 | $0.009283 | $0.008705 |
| 2023-03-14 | $0.009101 | $0.009039 | $0.009569 | $0.008874 |
| 2023-03-15 | $0.009039 | $0.008504 | $0.009190 | $0.008397 |
| 2023-03-16 | $0.008504 | $0.008722 | $0.008738 | $0.008416 |
| 2023-03-17 | $0.008722 | $0.009415 | $0.009415 | $0.008678 |
| 2023-03-18 | $0.009415 | $0.009417 | $0.0100700 | $0.009317 |
| 2023-03-19 | $0.009417 | $0.009559 | $0.009755 | $0.009368 |
| 2023-03-20 | $0.009559 | $0.008999 | $0.009559 | $0.008937 |
| 2023-03-21 | $0.008944 | $0.009117 | $0.009232 | $0.008929 |
| 2023-03-22 | $0.009117 | $0.008516 | $0.009117 | $0.008397 |
| 2023-03-23 | $0.008516 | $0.008918 | $0.009063 | $0.008486 |
| 2023-03-24 | $0.008918 | $0.008613 | $0.008977 | $0.008507 |
| 2023-03-25 | $0.008613 | $0.008754 | $0.009097 | $0.008605 |
| 2023-03-26 | $0.008754 | $0.008852 | $0.008943 | $0.008708 |
| 2023-03-27 | $0.008852 | $0.008524 | $0.008845 | $0.008252 |
| 2023-03-28 | $0.008524 | $0.008782 | $0.008879 | $0.008386 |
| 2023-03-29 | $0.008782 | $0.009451 | $0.009631 | $0.008758 |
| 2023-03-30 | $0.009437 | $0.0099870 | $0.0102900 | $0.009373 |
| 2023-03-31 | $0.0099200 | $0.0100700 | $0.0102100 | $0.009753 |
| 2023-04-01 | $0.0100700 | $0.0099280 | $0.0104800 | $0.009821 |
| 2023-04-02 | $0.0099280 | $0.009473 | $0.0100300 | $0.009434 |
| 2023-04-03 | $0.009473 | $0.009222 | $0.009475 | $0.008969 |
| 2023-04-04 | $0.009222 | $0.009519 | $0.009565 | $0.009169 |
| 2023-04-05 | $0.009519 | $0.009447 | $0.009783 | $0.009266 |
| 2023-04-06 | $0.009447 | $0.009224 | $0.009464 | $0.009067 |
| 2023-04-07 | $0.009237 | $0.008982 | $0.009604 | $0.008982 |
| 2023-04-08 | $0.008982 | $0.009027 | $0.009517 | $0.008954 |
| 2023-04-09 | $0.009027 | $0.008956 | $0.009270 | $0.008812 |
| 2023-04-10 | $0.008878 | $0.009259 | $0.009289 | $0.008720 |
| 2023-04-11 | $0.009259 | $0.009005 | $0.009314 | $0.008994 |
| 2023-04-12 | $0.009005 | $0.008887 | $0.009006 | $0.008642 |
| 2023-04-13 | $0.008911 | $0.009013 | $0.009445 | $0.008838 |
| 2023-04-14 | $0.009018 | $0.009224 | $0.009309 | $0.008971 |
| 2023-04-15 | $0.009224 | $0.009541 | $0.009621 | $0.009148 |
| 2023-04-16 | $0.009541 | $0.009495 | $0.009649 | $0.009410 |
| 2023-04-17 | $0.009495 | $0.009133 | $0.009538 | $0.009114 |
| 2023-04-18 | $0.009133 | $0.009795 | $0.0099540 | $0.008987 |
| 2023-04-19 | $0.009795 | $0.009257 | $0.009796 | $0.009040 |
| 2023-04-20 | $0.009257 | $0.008829 | $0.009656 | $0.008708 |
| 2023-04-21 | $0.008829 | $0.008338 | $0.008926 | $0.008275 |
| 2023-04-22 | $0.008338 | $0.008598 | $0.008674 | $0.008277 |
| 2023-04-23 | $0.008598 | $0.008394 | $0.008655 | $0.008304 |
| 2023-04-24 | $0.008394 | $0.008484 | $0.008580 | $0.008303 |
| 2023-04-25 | $0.008413 | $0.008099 | $0.008468 | $0.007890 |
| 2023-04-26 | $0.008007 | $0.008551 | $0.008852 | $0.007909 |
| 2023-04-27 | $0.008551 | $0.008391 | $0.008758 | $0.008353 |
| 2023-04-28 | $0.008391 | $0.008288 | $0.008416 | $0.008235 |
| 2023-04-29 | $0.008288 | $0.008394 | $0.008471 | $0.008193 |
| 2023-04-30 | $0.008394 | $0.008400 | $0.008516 | $0.008276 |
| 2023-05-01 | $0.008400 | $0.008375 | $0.008416 | $0.008203 |
| 2023-05-02 | $0.008375 | $0.008476 | $0.008512 | $0.008282 |
| 2023-05-03 | $0.008476 | $0.008836 | $0.008858 | $0.008407 |
| 2023-05-04 | $0.008836 | $0.008493 | $0.008911 | $0.008474 |
| 2023-05-05 | $0.008493 | $0.008389 | $0.008594 | $0.008363 |
| 2023-05-06 | $0.008389 | $0.008114 | $0.008573 | $0.008063 |
| 2023-05-07 | $0.008114 | $0.008033 | $0.008199 | $0.007986 |
| 2023-05-08 | $0.008033 | $0.007046 | $0.008055 | $0.007029 |
| 2023-05-09 | $0.007046 | $0.006858 | $0.007039 | $0.006787 |
| 2023-05-10 | $0.006858 | $0.006845 | $0.007105 | $0.006669 |
| 2023-05-11 | $0.006845 | $0.006548 | $0.006901 | $0.006535 |
| 2023-05-12 | $0.006613 | $0.006417 | $0.006670 | $0.006367 |
| Çift | Değiş tokuş |
|---|---|
| SWEAT/USDT | ascendex |
| SWEAT/USDT | bilaxy |
| SWEAT/USD | bitfinex |
| SWEAT/USDT | bitfinex |
| SWEAT/USDT | bybit |
| SWEAT/USDT | coinex |
| SWEAT/USD | cryptodotcom |
| SWEAT/USD | ftx |
| SWEAT/USDT | gateio |
| SWEAT/USDT | huobipro |
| SWEAT/USDT | kucoin |
| SWEAT/USDT | lbank |
| SWEAT/USDT | mexc |
| SWEAT/USDT | okex |
| SWEAT/WETH | uniswapv3 |
News
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez