PSP
ParaSwap Sıra 1830
744,976,909 PSP
Alım / Satım
Cüzdan Al
ParaSwap
ParaSwap Fiyat $0.00
$0.00
ParaSwap 24h Vol
$22
$22
ParaSwap Kripto Değeri $1,233,769
$1,233,769
24-Saat Hacmi
0 BTC 1 H
-0.4 %
24 H
0 %
7 d
7.27 %
Bugün ParaSwap ABD doları cinsinden fiyat şu anda
0.0017
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 744,976,909 PSP şu anda piyasada dolaşıyor. ParaSwap fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ParaSwap işlem görmüştür Kripto Değişimleri. Almak ParaSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ParaSwap
Sembol
PSP
Algoritma
N/A
BTC fiyat
0.00000002 BTC
BTC pazar
16 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
744,976,909 PSP
1h
-0.4 %
24h
0 %
7d
7.27 %
Reddit
N/A
Web sitesi
N/A
Share ParaSwap diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-03-21 | $0.0761 | $0.0703 | $0.0776 | $0.0690 |
| 2022-03-22 | $0.0703 | $0.0945 | $0.1190000 | $0.0700 |
| 2022-03-23 | $0.0945 | $0.1100000 | $0.1100000 | $0.0888 |
| 2022-03-24 | $0.1100000 | $0.1470000 | $0.1680000 | $0.1040000 |
| 2022-03-25 | $0.1470000 | $0.1252000 | $0.1534000 | $0.1221000 |
| 2022-03-26 | $0.1252000 | $0.1515000 | $0.1580000 | $0.1249000 |
| 2022-03-27 | $0.1515000 | $0.1561000 | $0.1675000 | $0.1465000 |
| 2022-03-28 | $0.1561000 | $0.1528000 | $0.1620000 | $0.1484000 |
| 2022-03-29 | $0.1528000 | $0.1393000 | $0.1529000 | $0.1392000 |
| 2022-03-30 | $0.1393000 | $0.1400000 | $0.1404000 | $0.1316000 |
| 2022-03-31 | $0.1400000 | $0.1145000 | $0.1410000 | $0.1132000 |
| 2022-04-01 | $0.1145000 | $0.1223000 | $0.1256000 | $0.1110000 |
| 2022-04-02 | $0.1223000 | $0.1115000 | $0.1248000 | $0.1025000 |
| 2022-04-03 | $0.1115000 | $0.1025000 | $0.1141000 | $0.0962 |
| 2022-04-04 | $0.1025000 | $0.1133000 | $0.1166000 | $0.0944 |
| 2022-04-05 | $0.1133000 | $0.1215000 | $0.1451000 | $0.1076000 |
| 2022-04-06 | $0.1215000 | $0.1123000 | $0.1237000 | $0.1090000 |
| 2022-04-07 | $0.1123000 | $0.1194000 | $0.1218000 | $0.1070000 |
| 2022-04-08 | $0.1194000 | $0.1115000 | $0.1348000 | $0.1111000 |
| 2022-04-09 | $0.1115000 | $0.1099000 | $0.1157000 | $0.1088000 |
| 2022-04-10 | $0.1099000 | $0.1077000 | $0.1157000 | $0.1061000 |
| 2022-04-11 | $0.1077000 | $0.0928 | $0.1102000 | $0.0925 |
| 2022-04-12 | $0.0928 | $0.0936 | $0.1030000 | $0.0910 |
| 2022-04-13 | $0.0936 | $0.0975 | $0.0997000 | $0.0891 |
| 2022-04-14 | $0.0975 | $0.0930 | $0.1070000 | $0.0928 |
| 2022-04-15 | $0.0930 | $0.0934 | $0.0950 | $0.0903 |
| 2022-04-16 | $0.0934 | $0.0908 | $0.0945 | $0.0862 |
| 2022-04-17 | $0.0908 | $0.0868 | $0.0921 | $0.0861 |
| 2022-04-18 | $0.0868 | $0.0855 | $0.0877 | $0.0798 |
| 2022-04-19 | $0.0855 | $0.0861 | $0.0934 | $0.0840 |
| 2022-04-20 | $0.0861 | $0.0889 | $0.0937 | $0.0857 |
| 2022-04-21 | $0.0889 | $0.0862 | $0.0930 | $0.0855 |
| 2022-04-22 | $0.0862 | $0.0867 | $0.1140000 | $0.0820 |
| 2022-04-23 | $0.0867 | $0.0823 | $0.1631000 | $0.0790 |
| 2022-04-24 | $0.0823 | $0.0803 | $0.0826 | $0.0777 |
| 2022-04-25 | $0.0803 | $0.0797 | $0.0851 | $0.0721 |
| 2022-04-26 | $0.0797 | $0.0702 | $0.0801 | $0.0687 |
| 2022-04-27 | $0.0702 | $0.0705 | $0.0714 | $0.0696 |
| 2022-04-28 | $0.0705 | $0.0637 | $0.0707 | $0.0632 |
| 2022-04-29 | $0.0637 | $0.0612 | $0.0644 | $0.0603 |
| 2022-04-30 | $0.0612 | $0.0621 | $0.0646 | $0.0611 |
| 2022-05-01 | $0.0621 | $0.0711 | $0.0722 | $0.0611 |
| 2022-05-02 | $0.0711 | $0.0666 | $0.0766 | $0.0650 |
| 2022-05-03 | $0.0666 | $0.0655 | $0.0716 | $0.0643 |
| 2022-05-04 | $0.0655 | $0.0684 | $0.0686 | $0.0649 |
| 2022-05-05 | $0.0684 | $0.0627 | $0.0694 | $0.0621 |
| 2022-05-06 | $0.0627 | $0.0635 | $0.0640 | $0.0613 |
| 2022-05-07 | $0.0635 | $0.0743 | $0.0867 | $0.0629 |
| 2022-05-08 | $0.0743 | $0.0647 | $0.0746 | $0.0641 |
| 2022-05-09 | $0.0647 | $0.0598 | $0.0647 | $0.0595 |
| 2022-05-10 | $0.0598 | $0.0553 | $0.0598 | $0.0529 |
| 2022-05-11 | $0.0553 | $0.0476000 | $0.0562 | $0.0474000 |
| 2022-05-12 | $0.0476000 | $0.0373000 | $0.0488600 | $0.0357000 |
| 2022-05-13 | $0.0373000 | $0.0403400 | $0.0420400 | $0.0355500 |
| 2022-05-14 | $0.0403400 | $0.0524 | $0.0682 | $0.0392500 |
| 2022-05-15 | $0.0524 | $0.0543 | $0.0546 | $0.0500 |
| 2022-05-16 | $0.0543 | $0.0499400 | $0.0543 | $0.0483400 |
| 2022-05-17 | $0.0499400 | $0.0498500 | $0.0509 | $0.0473500 |
| 2022-05-18 | $0.0498500 | $0.0447400 | $0.0498400 | $0.0394500 |
| 2022-05-19 | $0.0447400 | $0.0437600 | $0.0448600 | $0.0361700 |
| 2022-05-20 | $0.0437600 | $0.0379600 | $0.0463500 | $0.0357600 |
| 2022-05-21 | $0.0379600 | $0.0363600 | $0.0385600 | $0.0356600 |
| 2022-05-22 | $0.0363600 | $0.0396600 | $0.0399600 | $0.0363700 |
| 2022-05-23 | $0.0396600 | $0.0397600 | $0.0402600 | $0.0390600 |
| 2022-05-24 | $0.0397600 | $0.0386600 | $0.0403600 | $0.0383600 |
| 2022-05-25 | $0.0386600 | $0.0393600 | $0.0393600 | $0.0383600 |
| 2022-05-26 | $0.0393600 | $0.0369700 | $0.0393600 | $0.0369700 |
| 2022-05-27 | $0.0369700 | $0.0356600 | $0.0369600 | $0.0356600 |
| 2022-05-28 | $0.0356600 | $0.0360700 | $0.0365700 | $0.0356800 |
| 2022-05-29 | $0.0360700 | $0.0353800 | $0.0369700 | $0.0326800 |
| 2022-05-30 | $0.0353800 | $0.0363700 | $0.0365700 | $0.0349800 |
| 2022-05-31 | $0.0363700 | $0.0372700 | $0.0375700 | $0.0359700 |
| 2022-06-01 | $0.0372700 | $0.0362800 | $0.0404800 | $0.0358800 |
| 2022-06-02 | $0.0362800 | $0.0355800 | $0.0365800 | $0.0352800 |
| 2022-06-03 | $0.0355800 | $0.0322700 | $0.0358700 | $0.0321700 |
| 2022-06-04 | $0.0322700 | $0.0320800 | $0.0329800 | $0.0320800 |
| 2022-06-05 | $0.0320800 | $0.0306800 | $0.0325800 | $0.0306800 |
| 2022-06-06 | $0.0306800 | $0.0313800 | $0.0332800 | $0.0304800 |
| 2022-06-07 | $0.0313800 | $0.0281800 | $0.0316800 | $0.0270800 |
| 2022-06-08 | $0.0281800 | $0.0342800 | $0.0370800 | $0.0278800 |
| 2022-06-09 | $0.0342800 | $0.0345800 | $0.0349800 | $0.0304800 |
| 2022-06-10 | $0.0345800 | $0.0325700 | $0.0349700 | $0.0325700 |
| 2022-06-11 | $0.0325700 | $0.0298800 | $0.0325800 | $0.0298800 |
| 2022-06-12 | $0.0298800 | $0.0290900 | $0.0300800 | $0.0284300 |
| 2022-06-13 | $0.0290900 | $0.0272700 | $0.0297700 | $0.0272700 |
| 2022-06-14 | $0.0272700 | $0.0269700 | $0.0284700 | $0.0261700 |
| 2022-06-15 | $0.0269700 | $0.0288500 | $0.0292100 | $0.0240800 |
| 2022-06-16 | $0.0288500 | $0.0249700 | $0.0288600 | $0.0247700 |
| 2022-06-17 | $0.0249700 | $0.0251000 | $0.0261400 | $0.0249300 |
| 2022-06-18 | $0.0251000 | $0.0246500 | $0.0251400 | $0.0235400 |
| 2022-06-19 | $0.0246500 | $0.0246700 | $0.0250000 | $0.0218000 |
| 2022-06-20 | $0.0246700 | $0.0250000 | $0.0262700 | $0.0237700 |
| 2022-06-21 | $0.0250000 | $0.0308100 | $0.0310700 | $0.0247500 |
| 2022-06-22 | $0.0308100 | $0.0252400 | $0.0310000 | $0.0252400 |
| 2022-06-23 | $0.0252400 | $0.0258900 | $0.0264700 | $0.0252400 |
| 2022-06-24 | $0.0258900 | $0.0275600 | $0.0275700 | $0.0258100 |
| 2022-06-25 | $0.0275600 | $0.0279000 | $0.0285200 | $0.0273800 |
| 2022-06-26 | $0.0279000 | $0.0263100 | $0.0282600 | $0.0263000 |
| 2022-06-27 | $0.0263100 | $0.0235000 | $0.0263000 | $0.0234700 |
| 2022-06-28 | $0.0235000 | $0.0200900 | $0.0235100 | $0.0200700 |
| 2022-06-29 | $0.0200900 | $0.0233300 | $0.0281400 | $0.0186800 |
| 2022-06-30 | $0.0233300 | $0.0236800 | $0.0236800 | $0.0203500 |
| 2022-07-01 | $0.0236800 | $0.0247100 | $0.0251500 | $0.0229800 |
| 2022-07-02 | $0.0247100 | $0.0232800 | $0.0247200 | $0.0232400 |
| 2022-07-03 | $0.0232800 | $0.0235700 | $0.0236000 | $0.0231300 |
| 2022-07-04 | $0.0235700 | $0.0236100 | $0.0239100 | $0.0233800 |
| 2022-07-05 | $0.0236100 | $0.0223800 | $0.0241100 | $0.0192600 |
| 2022-07-06 | $0.0223800 | $0.0232300 | $0.0244700 | $0.0221600 |
| 2022-07-07 | $0.0232300 | $0.0236700 | $0.0240000 | $0.0232100 |
| 2022-07-08 | $0.0236700 | $0.0255200 | $0.0255600 | $0.0235300 |
| 2022-07-09 | $0.0255200 | $0.0263500 | $0.0263700 | $0.0254800 |
| 2022-07-10 | $0.0263500 | $0.0245800 | $0.0268400 | $0.0245300 |
| 2022-07-11 | $0.0245800 | $0.0254800 | $0.0259400 | $0.0242800 |
| 2022-07-12 | $0.0254800 | $0.0241800 | $0.0255400 | $0.0225800 |
| 2022-07-13 | $0.0241800 | $0.0240300 | $0.0242700 | $0.0237700 |
| 2022-07-14 | $0.0240300 | $0.0243100 | $0.0244900 | $0.0240000 |
| 2022-07-15 | $0.0243100 | $0.0237300 | $0.0244100 | $0.0237200 |
| 2022-07-16 | $0.0237300 | $0.0246300 | $0.0246900 | $0.0237200 |
| 2022-07-17 | $0.0246300 | $0.0248000 | $0.0248600 | $0.0246000 |
| 2022-07-18 | $0.0248000 | $0.0274900 | $0.0275600 | $0.0248000 |
| 2022-07-19 | $0.0274900 | $0.0270200 | $0.0276300 | $0.0269500 |
| 2022-07-20 | $0.0270200 | $0.0274800 | $0.0275000 | $0.0269700 |
| 2022-07-21 | $0.0274800 | $0.0262600 | $0.0274900 | $0.0261900 |
| 2022-07-22 | $0.0262600 | $0.0258800 | $0.0264300 | $0.0258400 |
| 2022-07-23 | $0.0258800 | $0.0249900 | $0.0260800 | $0.0248200 |
| 2022-07-24 | $0.0249900 | $0.0245000 | $0.0250400 | $0.0244200 |
| 2022-07-25 | $0.0245000 | $0.0254700 | $0.0264200 | $0.0243200 |
| 2022-07-26 | $0.0254700 | $0.0252100 | $0.0255000 | $0.0251600 |
| 2022-07-27 | $0.0252100 | $0.0243300 | $0.0252500 | $0.0232700 |
| 2022-07-28 | $0.0243300 | $0.0250400 | $0.0253600 | $0.0238400 |
| 2022-07-29 | $0.0250400 | $0.0250800 | $0.0253900 | $0.0248500 |
| 2022-07-30 | $0.0250800 | $0.0268000 | $0.0279800 | $0.0246900 |
| 2022-07-31 | $0.0268000 | $0.0266500 | $0.0327000 | $0.0258600 |
| 2022-08-01 | $0.0266500 | $0.0256700 | $0.0273800 | $0.0256700 |
| 2022-08-02 | $0.0256700 | $0.0255000 | $0.0259500 | $0.0255000 |
| 2022-08-03 | $0.0255000 | $0.0240000 | $0.0255000 | $0.0238100 |
| 2022-08-04 | $0.0240000 | $0.0235700 | $0.0242600 | $0.0231300 |
| 2022-08-05 | $0.0235700 | $0.0239000 | $0.0240600 | $0.0234500 |
| 2022-08-06 | $0.0239000 | $0.0212000 | $0.0240600 | $0.0198300 |
| 2022-08-07 | $0.0212000 | $0.0213700 | $0.0221900 | $0.0208700 |
| 2022-08-08 | $0.0213700 | $0.0218400 | $0.0220300 | $0.0206100 |
| 2022-08-09 | $0.0218400 | $0.0222500 | $0.0228500 | $0.0216000 |
| 2022-08-10 | $0.0222500 | $0.0230300 | $0.0232400 | $0.0218900 |
| 2022-08-11 | $0.0230300 | $0.0237700 | $0.0242000 | $0.0226900 |
| 2022-08-12 | $0.0237700 | $0.0262000 | $0.0263000 | $0.0232300 |
| 2022-08-13 | $0.0262000 | $0.0270200 | $0.0273800 | $0.0258000 |
| 2022-08-14 | $0.0270200 | $0.0272800 | $0.0280600 | $0.0263600 |
| 2022-08-15 | $0.0272800 | $0.0225800 | $0.0274600 | $0.0225700 |
| 2022-08-16 | $0.0225800 | $0.0230400 | $0.0234500 | $0.0200000 |
| 2022-08-17 | $0.0230400 | $0.0210600 | $0.0231200 | $0.0202700 |
| 2022-08-18 | $0.0210600 | $0.0215600 | $0.0219400 | $0.0209100 |
| 2022-08-19 | $0.0215600 | $0.0191800 | $0.0219600 | $0.0188400 |
| 2022-08-20 | $0.0191800 | $0.0203100 | $0.0205100 | $0.0190600 |
| 2022-08-21 | $0.0203100 | $0.0207200 | $0.0208900 | $0.0203100 |
| 2022-08-22 | $0.0207200 | $0.0202400 | $0.0208800 | $0.0201200 |
| 2022-08-23 | $0.0202400 | $0.0208400 | $0.0209100 | $0.0202200 |
| 2022-08-24 | $0.0208400 | $0.0213100 | $0.0213100 | $0.0205500 |
| 2022-08-25 | $0.0213100 | $0.0212000 | $0.0219700 | $0.0196000 |
| 2022-08-26 | $0.0212000 | $0.0189500 | $0.0212700 | $0.0188800 |
| 2022-08-27 | $0.0189500 | $0.0184500 | $0.0190100 | $0.0182000 |
| 2022-08-28 | $0.0184500 | $0.0182000 | $0.0186500 | $0.0182000 |
| 2022-08-29 | $0.0182000 | $0.0182300 | $0.0183200 | $0.0180000 |
| 2022-08-30 | $0.0182300 | $0.0194200 | $0.0195700 | $0.0182100 |
| 2022-08-31 | $0.0194200 | $0.0198600 | $0.0198600 | $0.0193100 |
| 2022-09-01 | $0.0198600 | $0.0270900 | $0.0330000 | $0.0196800 |
| 2022-09-02 | $0.0270900 | $0.0334300 | $0.0432000 | $0.0270200 |
| 2022-09-03 | $0.0334300 | $0.0313200 | $0.0350000 | $0.0309500 |
| 2022-09-04 | $0.0313200 | $0.0342100 | $0.0368400 | $0.0304600 |
| 2022-09-05 | $0.0342100 | $0.0467400 | $0.0546 | $0.0342100 |
| 2022-09-06 | $0.0467400 | $0.0396900 | $0.0476400 | $0.0384000 |
| 2022-09-07 | $0.0396900 | $0.0389100 | $0.0400200 | $0.0315300 |
| 2022-09-08 | $0.0389100 | $0.0374800 | $0.0403500 | $0.0364000 |
| 2022-09-09 | $0.0374800 | $0.0380000 | $0.0392800 | $0.0370300 |
| 2022-09-10 | $0.0380000 | $0.0382700 | $0.0386300 | $0.0373600 |
| 2022-09-11 | $0.0382700 | $0.0357900 | $0.0386200 | $0.0333500 |
| 2022-09-12 | $0.0357900 | $0.0351100 | $0.0359000 | $0.0336100 |
| 2022-09-13 | $0.0351100 | $0.0310800 | $0.0351700 | $0.0304300 |
| 2022-09-14 | $0.0310800 | $0.0310500 | $0.0318000 | $0.0300000 |
| 2022-09-15 | $0.0310500 | $0.0283000 | $0.0311000 | $0.0280000 |
| 2022-09-16 | $0.0283000 | $0.0282300 | $0.0283100 | $0.0276200 |
| 2022-09-17 | $0.0282300 | $0.0279900 | $0.0285100 | $0.0274900 |
| 2022-09-18 | $0.0279900 | $0.0259000 | $0.0281200 | $0.0255900 |
| 2022-09-19 | $0.0259000 | $0.0258200 | $0.0260000 | $0.0202000 |
| 2022-09-20 | $0.0258200 | $0.0300500 | $0.0368000 | $0.0256100 |
| 2022-09-21 | $0.0300500 | $0.0264100 | $0.0302600 | $0.0261200 |
| 2022-09-22 | $0.0264100 | $0.0268100 | $0.0273300 | $0.0261700 |
| 2022-09-23 | $0.0268100 | $0.0267600 | $0.0273400 | $0.0266300 |
| 2022-09-24 | $0.0267600 | $0.0277800 | $0.0278500 | $0.0267300 |
| 2022-09-25 | $0.0277800 | $0.0278000 | $0.0282100 | $0.0274300 |
| 2022-09-26 | $0.0278000 | $0.0272300 | $0.0286200 | $0.0267900 |
| 2022-09-27 | $0.0272300 | $0.0278300 | $0.0296000 | $0.0269700 |
| 2022-09-28 | $0.0278300 | $0.0276300 | $0.0279100 | $0.0268400 |
| 2022-09-29 | $0.0276300 | $0.0271400 | $0.0280600 | $0.0269300 |
| 2022-09-30 | $0.0271400 | $0.0282100 | $0.0289500 | $0.0267700 |
| 2022-10-01 | $0.0282100 | $0.0278600 | $0.0283800 | $0.0277300 |
| 2022-10-02 | $0.0278600 | $0.0268200 | $0.0279000 | $0.0267800 |
| 2022-10-03 | $0.0268200 | $0.0255300 | $0.0284000 | $0.0254000 |
| 2022-10-04 | $0.0255300 | $0.0246200 | $0.0265100 | $0.0242700 |
| 2022-10-05 | $0.0246200 | $0.0259900 | $0.0262400 | $0.0240700 |
| 2022-10-06 | $0.0259900 | $0.0260400 | $0.0264900 | $0.0257900 |
| 2022-10-07 | $0.0260400 | $0.0260100 | $0.0262100 | $0.0256700 |
| 2022-10-08 | $0.0260100 | $0.0251700 | $0.0262000 | $0.0251100 |
| 2022-10-09 | $0.0251700 | $0.0245500 | $0.0256800 | $0.0242600 |
| 2022-10-10 | $0.0245500 | $0.0242400 | $0.0246000 | $0.0241900 |
| 2022-10-11 | $0.0242400 | $0.0234600 | $0.0242900 | $0.0230400 |
| 2022-10-12 | $0.0234600 | $0.0229500 | $0.0235700 | $0.0228500 |
| 2022-10-13 | $0.0229500 | $0.0227200 | $0.0231000 | $0.0225200 |
| 2022-10-14 | $0.0227200 | $0.0231300 | $0.0235600 | $0.0227200 |
| 2022-10-15 | $0.0231300 | $0.0226900 | $0.0231300 | $0.0225700 |
| 2022-10-16 | $0.0226900 | $0.0231200 | $0.0232000 | $0.0226500 |
| 2022-10-17 | $0.0231200 | $0.0266500 | $0.0267900 | $0.0230800 |
| 2022-10-18 | $0.0266500 | $0.0253800 | $0.0266500 | $0.0252700 |
| 2022-10-19 | $0.0253800 | $0.0256300 | $0.0257300 | $0.0253000 |
| 2022-10-20 | $0.0256300 | $0.0279500 | $0.0280400 | $0.0255400 |
| 2022-10-21 | $0.0279500 | $0.0269500 | $0.0281900 | $0.0266100 |
| 2022-10-22 | $0.0269500 | $0.0269600 | $0.0270100 | $0.0268500 |
| 2022-10-23 | $0.0269600 | $0.0295000 | $0.0314400 | $0.0269500 |
| 2022-10-24 | $0.0295000 | $0.0338200 | $0.0363600 | $0.0288200 |
| 2022-10-25 | $0.0338200 | $0.0401400 | $0.0402600 | $0.0296900 |
| 2022-10-26 | $0.0401400 | $0.0390900 | $0.0403200 | $0.0387800 |
| 2022-10-27 | $0.0390900 | $0.0342100 | $0.0391300 | $0.0337500 |
| 2022-10-28 | $0.0342100 | $0.0333700 | $0.0344300 | $0.0333300 |
| 2022-10-29 | $0.0333700 | $0.0363000 | $0.0364600 | $0.0332700 |
| 2022-10-30 | $0.0363000 | $0.0354400 | $0.0363100 | $0.0352600 |
| 2022-10-31 | $0.0354400 | $0.0335600 | $0.0354700 | $0.0334900 |
| 2022-11-01 | $0.0335600 | $0.0315700 | $0.0336700 | $0.0314000 |
| 2022-11-02 | $0.0315700 | $0.0316800 | $0.0326800 | $0.0314700 |
| 2022-11-03 | $0.0316800 | $0.0319300 | $0.0321300 | $0.0315200 |
| 2022-11-04 | $0.0319300 | $0.0358000 | $0.0358400 | $0.0319000 |
| 2022-11-05 | $0.0358000 | $0.0383700 | $0.0388600 | $0.0356600 |
| 2022-11-06 | $0.0383700 | $0.0373600 | $0.0385000 | $0.0373400 |
| 2022-11-07 | $0.0373600 | $0.0392900 | $0.0403200 | $0.0373200 |
| 2022-11-08 | $0.0392900 | $0.0356000 | $0.0395300 | $0.0331400 |
| 2022-11-09 | $0.0356000 | $0.0277100 | $0.0356300 | $0.0241400 |
| 2022-11-10 | $0.0277100 | $0.0310200 | $0.0318700 | $0.0250800 |
| 2022-11-11 | $0.0310200 | $0.0335100 | $0.0341000 | $0.0304600 |
| 2022-11-12 | $0.0335100 | $0.0300100 | $0.0336300 | $0.0297000 |
| 2022-11-13 | $0.0300100 | $0.0279600 | $0.0305500 | $0.0264100 |
| 2022-11-14 | $0.0279600 | $0.0273900 | $0.0303700 | $0.0266100 |
| 2022-11-15 | $0.0273900 | $0.0274100 | $0.0276400 | $0.0267400 |
| 2022-11-16 | $0.0274100 | $0.0272100 | $0.0278600 | $0.0264100 |
| 2022-11-17 | $0.0272100 | $0.0281200 | $0.0304700 | $0.0263300 |
| 2022-11-18 | $0.0281200 | $0.0306600 | $0.0444600 | $0.0280700 |
| 2022-11-19 | $0.0306600 | $0.0315400 | $0.0335200 | $0.0302400 |
| 2022-11-20 | $0.0315400 | $0.0310900 | $0.0319100 | $0.0287400 |
| 2022-11-21 | $0.0310900 | $0.0294900 | $0.0319400 | $0.0278500 |
| 2022-11-22 | $0.0294900 | $0.0309400 | $0.0312000 | $0.0276800 |
| 2022-11-23 | $0.0309400 | $0.0331200 | $0.0342100 | $0.0302800 |
| 2022-11-24 | $0.0331200 | $0.0313600 | $0.0334700 | $0.0305500 |
| 2022-11-25 | $0.0313600 | $0.0320700 | $0.0324400 | $0.0307500 |
| 2022-11-26 | $0.0320700 | $0.0312300 | $0.0330800 | $0.0281500 |
| 2022-11-27 | $0.0312300 | $0.0317100 | $0.0331300 | $0.0298000 |
| 2022-11-28 | $0.0317100 | $0.0299300 | $0.0322000 | $0.0295200 |
| 2022-11-29 | $0.0299300 | $0.0305200 | $0.0310100 | $0.0296000 |
| 2022-11-30 | $0.0305200 | $0.0322200 | $0.0347500 | $0.0291200 |
| 2022-12-01 | $0.0322200 | $0.0318600 | $0.0416900 | $0.0301000 |
| 2022-12-02 | $0.0318600 | $0.0318500 | $0.0325800 | $0.0312800 |
| 2022-12-03 | $0.0318500 | $0.0317200 | $0.0324100 | $0.0316500 |
| 2022-12-04 | $0.0317200 | $0.0322800 | $0.0328000 | $0.0316500 |
| 2022-12-05 | $0.0322800 | $0.0326400 | $0.0366000 | $0.0319700 |
| 2022-12-06 | $0.0326400 | $0.0315700 | $0.0347500 | $0.0310800 |
| 2022-12-07 | $0.0315700 | $0.0308000 | $0.0323600 | $0.0293200 |
| 2022-12-08 | $0.0308000 | $0.0313000 | $0.0327500 | $0.0292800 |
| 2022-12-09 | $0.0313000 | $0.0309300 | $0.0328100 | $0.0299300 |
| 2022-12-10 | $0.0309300 | $0.0314600 | $0.0321800 | $0.0301500 |
| 2022-12-11 | $0.0314600 | $0.0321000 | $0.0352600 | $0.0308600 |
| 2022-12-12 | $0.0321000 | $0.0295600 | $0.0322900 | $0.0287300 |
| 2022-12-13 | $0.0295600 | $0.0276000 | $0.0308900 | $0.0265500 |
| 2022-12-14 | $0.0276000 | $0.0280100 | $0.0283500 | $0.0275300 |
| 2022-12-15 | $0.0280100 | $0.0277800 | $0.0304100 | $0.0271600 |
| 2022-12-16 | $0.0277800 | $0.0261900 | $0.0280500 | $0.0261200 |
| 2022-12-17 | $0.0261900 | $0.0260800 | $0.0292900 | $0.0257300 |
| 2022-12-18 | $0.0260800 | $0.0265500 | $0.0292700 | $0.0254400 |
| 2022-12-19 | $0.0265500 | $0.0272300 | $0.0292400 | $0.0264000 |
| 2022-12-20 | $0.0272300 | $0.0276600 | $0.0292300 | $0.0257600 |
| 2022-12-21 | $0.0276600 | $0.0279400 | $0.0292000 | $0.0263800 |
| 2022-12-22 | $0.0279400 | $0.0275200 | $0.0289000 | $0.0257200 |
| 2022-12-23 | $0.0275200 | $0.0272600 | $0.0289600 | $0.0263200 |
| 2022-12-24 | $0.0272600 | $0.0274200 | $0.0285100 | $0.0267500 |
| 2022-12-25 | $0.0274200 | $0.0274200 | $0.0278900 | $0.0273000 |
| 2022-12-26 | $0.0274200 | $0.0272900 | $0.0280200 | $0.0266100 |
| 2022-12-27 | $0.0272900 | $0.0273200 | $0.0283600 | $0.0264000 |
| 2022-12-28 | $0.0273200 | $0.0265900 | $0.0280500 | $0.0258600 |
| 2022-12-29 | $0.0265900 | $0.0307700 | $0.0381600 | $0.0250200 |
| 2022-12-30 | $0.0307700 | $0.0295100 | $0.0320800 | $0.0274400 |
| 2022-12-31 | $0.0295100 | $0.0287800 | $0.0307200 | $0.0279000 |
| 2023-01-01 | $0.0287800 | $0.0292300 | $0.0302900 | $0.0277700 |
| 2023-01-02 | $0.0292300 | $0.0293100 | $0.0305800 | $0.0282500 |
| 2023-01-03 | $0.0293100 | $0.0290800 | $0.0306000 | $0.0286600 |
| 2023-01-04 | $0.0290800 | $0.0308700 | $0.0348700 | $0.0286300 |
| 2023-01-05 | $0.0308700 | $0.0309600 | $0.0317400 | $0.0304100 |
| 2023-01-06 | $0.0309600 | $0.0300500 | $0.0310500 | $0.0284500 |
| 2023-01-07 | $0.0300500 | $0.0304400 | $0.0308400 | $0.0285500 |
| 2023-01-08 | $0.0304400 | $0.0304500 | $0.0311100 | $0.0278300 |
| 2023-01-09 | $0.0304500 | $0.0326400 | $0.0342000 | $0.0297700 |
| 2023-01-10 | $0.0326400 | $0.0312000 | $0.0331300 | $0.0293400 |
| 2023-01-11 | $0.0312000 | $0.0305200 | $0.0318300 | $0.0299100 |
| 2023-01-12 | $0.0305200 | $0.0330100 | $0.0337000 | $0.0296400 |
| 2023-01-13 | $0.0330100 | $0.0336800 | $0.0339900 | $0.0318400 |
| 2023-01-14 | $0.0336800 | $0.0358300 | $0.0377200 | $0.0329000 |
| 2023-01-15 | $0.0358300 | $0.0370200 | $0.0395500 | $0.0349200 |
| 2023-01-16 | $0.0370200 | $0.0367500 | $0.0394300 | $0.0354800 |
| 2023-01-17 | $0.0367500 | $0.0369400 | $0.0374800 | $0.0352000 |
| 2023-01-18 | $0.0369400 | $0.0368400 | $0.0393200 | $0.0357000 |
| 2023-01-19 | $0.0368400 | $0.0376000 | $0.0387800 | $0.0361900 |
| 2023-01-20 | $0.0376000 | $0.0388000 | $0.0394600 | $0.0350700 |
| 2023-01-21 | $0.0388000 | $0.0439800 | $0.0459500 | $0.0383600 |
| 2023-01-22 | $0.0439800 | $0.0437500 | $0.0467300 | $0.0421000 |
| 2023-01-23 | $0.0437500 | $0.0476700 | $0.0490500 | $0.0429000 |
| 2023-01-24 | $0.0476700 | $0.0481800 | $0.0496900 | $0.0464700 |
| 2023-01-25 | $0.0481800 | $0.0446000 | $0.0493500 | $0.0443800 |
| 2023-01-26 | $0.0446000 | $0.0431500 | $0.0448600 | $0.0414500 |
| 2023-01-27 | $0.0431500 | $0.0427400 | $0.0435700 | $0.0409100 |
| 2023-01-28 | $0.0427400 | $0.0399900 | $0.0437800 | $0.0391500 |
| 2023-01-29 | $0.0399900 | $0.0407800 | $0.0429200 | $0.0399600 |
| 2023-01-30 | $0.0407800 | $0.0387900 | $0.0444100 | $0.0365400 |
| 2023-01-31 | $0.0387900 | $0.0391300 | $0.0410400 | $0.0383000 |
| 2023-02-01 | $0.0391300 | $0.0393700 | $0.0409800 | $0.0387200 |
| 2023-02-02 | $0.0393700 | $0.0392100 | $0.0422600 | $0.0375000 |
| 2023-02-03 | $0.0392100 | $0.0389800 | $0.0435400 | $0.0372300 |
| 2023-02-04 | $0.0389800 | $0.0403100 | $0.0434100 | $0.0388200 |
| 2023-02-05 | $0.0403100 | $0.0381300 | $0.0416100 | $0.0376200 |
| 2023-02-06 | $0.0381300 | $0.0384100 | $0.0451900 | $0.0376900 |
| 2023-02-07 | $0.0384100 | $0.0396800 | $0.0423400 | $0.0382400 |
| 2023-02-08 | $0.0396800 | $0.0394500 | $0.0460900 | $0.0379300 |
| 2023-02-09 | $0.0394500 | $0.0397200 | $0.0409400 | $0.0380700 |
| 2023-02-10 | $0.0397200 | $0.0396600 | $0.0423600 | $0.0384400 |
| 2023-02-11 | $0.0396600 | $0.0396500 | $0.0415500 | $0.0385500 |
| 2023-02-12 | $0.0396500 | $0.0387200 | $0.0396700 | $0.0345300 |
| 2023-02-13 | $0.0387200 | $0.0373200 | $0.0392500 | $0.0351000 |
| 2023-02-14 | $0.0373200 | $0.0385700 | $0.0404300 | $0.0354700 |
| 2023-02-15 | $0.0385700 | $0.0395900 | $0.0413000 | $0.0373800 |
| 2023-02-16 | $0.0395900 | $0.0421300 | $0.0424300 | $0.0385800 |
| 2023-02-17 | $0.0421300 | $0.0424300 | $0.0426200 | $0.0377300 |
| 2023-02-18 | $0.0424300 | $0.0420700 | $0.0430400 | $0.0362500 |
| 2023-02-19 | $0.0420700 | $0.0419000 | $0.0427500 | $0.0398300 |
| 2023-02-20 | $0.0419000 | $0.0424200 | $0.0458100 | $0.0410500 |
| 2023-02-21 | $0.0424200 | $0.0418300 | $0.0458800 | $0.0415600 |
| 2023-02-22 | $0.0418300 | $0.0403300 | $0.0461800 | $0.0388000 |
| 2023-02-23 | $0.0403300 | $0.0428600 | $0.0429500 | $0.0399200 |
| 2023-02-24 | $0.0428600 | $0.0415600 | $0.0431200 | $0.0388100 |
| 2023-02-25 | $0.0415600 | $0.0410700 | $0.0420700 | $0.0400200 |
| 2023-02-26 | $0.0410700 | $0.0415800 | $0.0426300 | $0.0401000 |
| 2023-02-27 | $0.0415800 | $0.0407300 | $0.0463400 | $0.0401600 |
| 2023-02-28 | $0.0407300 | $0.0433600 | $0.0471700 | $0.0406900 |
| 2023-03-01 | $0.0433600 | $0.0385600 | $0.0433800 | $0.0373700 |
| 2023-03-02 | $0.0385600 | $0.0390100 | $0.0391900 | $0.0374600 |
| 2023-03-03 | $0.0390100 | $0.0391300 | $0.0398400 | $0.0379000 |
| 2023-03-04 | $0.0391300 | $0.0390200 | $0.0417800 | $0.0378100 |
| 2023-03-05 | $0.0390200 | $0.0389600 | $0.0417900 | $0.0388100 |
| 2023-03-06 | $0.0389600 | $0.0382400 | $0.0394200 | $0.0371100 |
| 2023-03-07 | $0.0382400 | $0.0380000 | $0.0393300 | $0.0365700 |
| 2023-03-08 | $0.0380000 | $0.0366300 | $0.0398700 | $0.0346400 |
| 2023-03-09 | $0.0366300 | $0.0355400 | $0.0385800 | $0.0273500 |
| 2023-03-10 | $0.0355400 | $0.0351000 | $0.0391500 | $0.0327600 |
| 2023-03-11 | $0.0351000 | $0.0368900 | $0.0381900 | $0.0319000 |
| 2023-03-12 | $0.0368900 | $0.0373200 | $0.0385900 | $0.0362900 |
| 2023-03-13 | $0.0373200 | $0.0404100 | $0.0429500 | $0.0369300 |
| 2023-03-14 | $0.0404100 | $0.0406000 | $0.0419500 | $0.0390800 |
| 2023-03-15 | $0.0406000 | $0.0426900 | $0.0546 | $0.0374900 |
| 2023-03-16 | $0.0426900 | $0.0455600 | $0.0476100 | $0.0405900 |
| 2023-03-17 | $0.0455600 | $0.0486500 | $0.0510 | $0.0443600 |
| 2023-03-18 | $0.0486500 | $0.0478500 | $0.0521 | $0.0452400 |
| 2023-03-19 | $0.0478500 | $0.0495700 | $0.0498400 | $0.0458300 |
| 2023-03-20 | $0.0495700 | $0.0476200 | $0.0499500 | $0.0448200 |
| 2023-03-21 | $0.0476200 | $0.0481800 | $0.0492600 | $0.0451800 |
| 2023-03-22 | $0.0481800 | $0.0464400 | $0.0489400 | $0.0442300 |
| 2023-03-23 | $0.0464400 | $0.0469300 | $0.0489900 | $0.0453300 |
| 2023-03-24 | $0.0469300 | $0.0456800 | $0.0478400 | $0.0444400 |
| 2023-03-25 | $0.0456800 | $0.0450600 | $0.0473500 | $0.0435500 |
| 2023-03-26 | $0.0450600 | $0.0466400 | $0.0472300 | $0.0433900 |
| 2023-03-27 | $0.0466400 | $0.0476400 | $0.0492700 | $0.0448700 |
| 2023-03-28 | $0.0476400 | $0.0509 | $0.0534 | $0.0464300 |
| 2023-03-29 | $0.0509 | $0.0514 | $0.0549 | $0.0488400 |
| 2023-03-30 | $0.0514 | $0.0537 | $0.0546 | $0.0512 |
| 2023-03-31 | $0.0537 | $0.0545 | $0.0568 | $0.0527 |
| 2023-04-01 | $0.0545 | $0.0546 | $0.0571 | $0.0533 |
| 2023-04-02 | $0.0546 | $0.0544 | $0.0716 | $0.0519 |
| 2023-04-03 | $0.0544 | $0.0521 | $0.0617 | $0.0458400 |
| 2023-04-04 | $0.0521 | $0.0497400 | $0.0568 | $0.0483800 |
| 2023-04-05 | $0.0497400 | $0.0438700 | $0.0524 | $0.0428700 |
| 2023-04-06 | $0.0438700 | $0.0458700 | $0.0472300 | $0.0435100 |
| 2023-04-07 | $0.0458700 | $0.0440600 | $0.0458900 | $0.0411600 |
| 2023-04-08 | $0.0440600 | $0.0462900 | $0.0534 | $0.0422600 |
| 2023-04-09 | $0.0462900 | $0.0461200 | $0.0491400 | $0.0444300 |
| 2023-04-10 | $0.0461200 | $0.0472200 | $0.0544 | $0.0448900 |
| 2023-04-11 | $0.0472200 | $0.0495700 | $0.0511 | $0.0455100 |
| 2023-04-12 | $0.0495700 | $0.0453000 | $0.0513 | $0.0427100 |
| 2023-04-13 | $0.0453000 | $0.0463300 | $0.0487100 | $0.0398500 |
| 2023-04-14 | $0.0463300 | $0.0467000 | $0.0489400 | $0.0445500 |
| 2023-04-15 | $0.0467000 | $0.0467200 | $0.0497200 | $0.0459700 |
| 2023-04-16 | $0.0467200 | $0.0460700 | $0.0493800 | $0.0459900 |
| 2023-04-17 | $0.0460700 | $0.0456300 | $0.0481200 | $0.0443000 |
| 2023-04-18 | $0.0456300 | $0.0463300 | $0.0468300 | $0.0440200 |
| 2023-04-19 | $0.0463300 | $0.0421800 | $0.0465000 | $0.0400500 |
| 2023-04-20 | $0.0421800 | $0.0397000 | $0.0427900 | $0.0373100 |
| 2023-04-21 | $0.0397000 | $0.0388000 | $0.0406800 | $0.0371200 |
| 2023-04-22 | $0.0388000 | $0.0353100 | $0.0392800 | $0.0326200 |
| 2023-04-23 | $0.0353100 | $0.0356800 | $0.0484400 | $0.0337700 |
| 2023-04-24 | $0.0356800 | $0.0334400 | $0.0377500 | $0.0325900 |
| 2023-04-25 | $0.0334400 | $0.0346700 | $0.0378600 | $0.0327000 |
| 2023-04-26 | $0.0346700 | $0.0351100 | $0.0382000 | $0.0333100 |
| 2023-04-27 | $0.0351100 | $0.0352400 | $0.0390500 | $0.0342100 |
| 2023-04-28 | $0.0352400 | $0.0358300 | $0.0382100 | $0.0329600 |
| 2023-04-29 | $0.0358300 | $0.0350000 | $0.0359200 | $0.0329400 |
| 2023-04-30 | $0.0350000 | $0.0351300 | $0.0363400 | $0.0331100 |
| 2023-05-01 | $0.0351300 | $0.0330900 | $0.0355500 | $0.0329800 |
| 2023-05-02 | $0.0330900 | $0.0342400 | $0.0388300 | $0.0329300 |
| 2023-05-03 | $0.0342400 | $0.0358600 | $0.0382400 | $0.0334500 |
| 2023-05-04 | $0.0358600 | $0.0367900 | $0.0395400 | $0.0341400 |
| 2023-05-05 | $0.0367900 | $0.0390800 | $0.0420100 | $0.0357100 |
| 2023-05-06 | $0.0390800 | $0.0354100 | $0.0392900 | $0.0352600 |
| 2023-05-07 | $0.0354100 | $0.0344600 | $0.0359400 | $0.0340600 |
| 2023-05-08 | $0.0344600 | $0.0354600 | $0.0372000 | $0.0335500 |
| 2023-05-09 | $0.0354600 | $0.0340700 | $0.0355300 | $0.0335300 |
| 2023-05-10 | $0.0340700 | $0.0344000 | $0.0363300 | $0.0332500 |
| 2023-05-11 | $0.0346400 | $0.0328700 | $0.0375900 | $0.0314200 |
| Çift | Değiş tokuş |
|---|---|
| PSP/USDT | bkex |
| PSP/USDT | bybit |
| PSP/USDT | coinex |
| PSP/ETH | gateio |
| PSP/USDT | gateio |
| PSP/USDT | poloniex |
| PSP/USDT | uniswapv3 |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez