TOKE
McToken Sıra 4906
0 TOKE
Alım / Satım
Cüzdan Al
McToken
McToken Fiyat $0.00
$0.00
McToken 24h Vol
$1,141
$1,141
McToken Kripto Değeri $0
$0
24-Saat Hacmi
457,490 BTC 1 H
0.98 %
24 H
-19.93 %
7 d
-20.86 %
Bugün McToken ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.05813846
BTC. Toplamda N/A şu anda piyasada dolaşıyor. McToken fiyatlar şu anda bir değişiklik yaşıyor -19.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars McToken işlem görmüştür Kripto Değişimleri. Almak McToken's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
McToken
Sembol
TOKE
Algoritma
N/A
BTC fiyat
0.05813846 BTC
BTC pazar
0 BTC
BTC 24h Vol
457,490 BTC
Toplam Madeni Paralar
0 TOKE
1h
0.98 %
24h
-19.93 %
7d
-20.86 %
Reddit
N/A
Web sitesi
N/A
Share McToken diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $1.30 | $1.25 | $1.35 | $1.23 |
| 2023-03-01 | $1.25 | $1.31 | $1.41 | $1.25 |
| 2023-03-02 | $1.31 | $1.24 | $1.31 | $1.24 |
| 2023-03-03 | $1.24 | $1.17 | $1.29 | $1.13 |
| 2023-03-04 | $1.17 | $1.14 | $1.25 | $1.13 |
| 2023-03-05 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2023-03-06 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2023-03-07 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2023-03-08 | $1.14 | $1.06 | $1.14 | $1.03 |
| 2023-03-09 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-03-10 | $1.01 | $0.9500000 | $1.26 | $0.9000000 |
| 2023-03-11 | $0.9500000 | $1.03 | $1.06 | $0.9500000 |
| 2023-03-12 | $1.03 | $1.09 | $1.22 | $0.9600000 |
| 2023-03-13 | $1.09 | $1.14 | $1.26 | $1.04 |
| 2023-03-14 | $1.14 | $1.10 | $1.20 | $1.02 |
| 2023-03-15 | $1.10 | $0.9700000 | $1.11 | $0.9100000 |
| 2023-03-16 | $0.9700000 | $0.9800000 | $1.01 | $0.9500000 |
| 2023-03-17 | $0.9800000 | $1.05 | $1.05 | $0.9700000 |
| 2023-03-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-19 | $1.04 | $1.01 | $1.11 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-03-21 | $0.9670000 | $0.9976000 | $1.05 | $0.9547000 |
| 2023-03-22 | $0.9976000 | $0.9764000 | $1.05 | $0.9718000 |
| 2023-03-23 | $0.9764000 | $1.01 | $1.02 | $0.9644000 |
| 2023-03-24 | $1.01 | $0.9800000 | $1.02 | $0.9735000 |
| 2023-03-25 | $0.9800000 | $0.9805000 | $0.9869000 | $0.9719000 |
| 2023-03-26 | $0.9805000 | $0.9668000 | $0.9822000 | $0.9650000 |
| 2023-03-27 | $0.9668000 | $0.9619000 | $0.9784000 | $0.9587000 |
| 2023-03-28 | $0.9619000 | $0.9923000 | $0.9938000 | $0.9551000 |
| 2023-03-29 | $0.9923000 | $1.01 | $1.02 | $0.9883000 |
| 2023-03-30 | $1.01 | $0.9514000 | $1.01 | $0.9290000 |
| 2023-03-31 | $0.9514000 | $0.9738000 | $0.9801000 | $0.9391000 |
| 2023-04-01 | $0.9738000 | $0.9651000 | $0.9754000 | $0.9421000 |
| 2023-04-02 | $0.9651000 | $0.9533000 | $0.9827000 | $0.9307000 |
| 2023-04-03 | $0.9533000 | $0.9461000 | $0.9826000 | $0.9224000 |
| 2023-04-04 | $0.9461000 | $0.9532000 | $1.03 | $0.9285000 |
| 2023-04-05 | $0.9532000 | $0.9577000 | $1.03 | $0.9511000 |
| 2023-04-06 | $0.9577000 | $0.9739000 | $0.9749000 | $0.9386000 |
| 2023-04-07 | $0.9739000 | $0.9481000 | $0.9817000 | $0.9386000 |
| 2023-04-08 | $0.9481000 | $0.9552000 | $0.9794000 | $0.9464000 |
| 2023-04-09 | $0.9552000 | $0.9436000 | $0.9604000 | $0.9031000 |
| 2023-04-10 | $0.9436000 | $0.9743000 | $0.9975000 | $0.9246000 |
| 2023-04-11 | $0.9743000 | $1.00 | $1.03 | $0.9436000 |
| 2023-04-12 | $1.00 | $0.9818000 | $1.02 | $0.9587000 |
| 2023-04-13 | $0.9818000 | $0.9999000 | $1.06 | $0.9327000 |
| 2023-04-14 | $0.9999000 | $1.07 | $1.11 | $0.9953000 |
| 2023-04-15 | $1.07 | $1.06 | $1.12 | $1.04 |
| 2023-04-16 | $1.06 | $1.10 | $1.14 | $1.05 |
| 2023-04-17 | $1.10 | $1.05 | $1.12 | $0.9981000 |
| 2023-04-18 | $1.05 | $1.10 | $1.10 | $1.02 |
| 2023-04-19 | $1.10 | $1.02 | $1.12 | $0.9948000 |
| 2023-04-20 | $1.02 | $0.9799000 | $1.06 | $0.9750000 |
| 2023-04-21 | $0.9799000 | $0.9419000 | $0.9918000 | $0.9123000 |
| 2023-04-22 | $0.9419000 | $0.9220000 | $0.9635000 | $0.8924000 |
| 2023-04-23 | $0.9220000 | $0.9121000 | $1.03 | $0.8925000 |
| 2023-04-24 | $0.9121000 | $0.9624000 | $1.03 | $0.9029000 |
| 2023-04-25 | $0.9624000 | $0.9382000 | $1.03 | $0.8936000 |
| 2023-04-26 | $0.9382000 | $0.9141000 | $0.9911000 | $0.8970000 |
| 2023-04-27 | $0.9141000 | $0.9186000 | $0.9432000 | $0.8545000 |
| 2023-04-28 | $0.9186000 | $0.8973000 | $0.9197000 | $0.8641000 |
| 2023-04-29 | $0.8973000 | $0.8563000 | $0.9161000 | $0.8000000 |
| 2023-04-30 | $0.8563000 | $0.8206000 | $0.8750000 | $0.8141000 |
| 2023-05-01 | $0.8206000 | $0.8411000 | $0.8548000 | $0.7881000 |
| 2023-05-02 | $0.8411000 | $0.8291000 | $0.8604000 | $0.7675000 |
| 2023-05-03 | $0.8291000 | $0.7919000 | $0.8426000 | $0.7454000 |
| 2023-05-04 | $0.7919000 | $0.7928000 | $0.8309000 | $0.7337000 |
| 2023-05-05 | $0.7928000 | $0.7992000 | $0.8388000 | $0.7493000 |
| 2023-05-06 | $0.7992000 | $0.7759000 | $0.8428000 | $0.7438000 |
| 2023-05-07 | $0.7759000 | $0.7576000 | $0.8102000 | $0.7322000 |
| 2023-05-08 | $0.7576000 | $0.7399000 | $0.7632000 | $0.7153000 |
| 2023-05-09 | $0.7399000 | $0.7544000 | $0.7737000 | $0.7015000 |
| 2023-05-10 | $0.7544000 | $0.7424000 | $0.7727000 | $0.7077000 |
| 2023-05-11 | $0.7424000 | $0.7051000 | $0.7428000 | $0.6746000 |
| 2023-05-12 | $0.6787000 | $0.6595000 | $0.7540000 | $0.6468000 |
| Çift | Değiş tokuş |
|---|---|
| TOKE/ETH | bilaxy |
| TOKE/USDT | bkex |
| TOKE/USDT | coinex |
| TOKE/ETH | gateio |
| TOKE/USDT | gateio |
| TOKE/USD | gemini |
| TOKE/USDT | huobipro |
| TOKE/EUR | kraken |
| TOKE/USD | kraken |
| TOKE/USDT | latoken |
| TOKE/USDT | mexc |
| TOKE/USDT | poloniex |
| TOKE/WETH | sushiswap |
| TOKE/WETH | uniswapv2 |
| TOKE/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez