GMX
GMX Sıra 306
Web sitesi
Twitter
10,385,159 GMX
Alım / Satım
Cüzdan Al
GMX
GMX Fiyat $6.61
$6.61
GMX 24h Vol
$4,975,750
$4,975,750
GMX Kripto Değeri $68,663,772
$68,663,772
24-Saat Hacmi
66 BTC 1 H
-0.8 %
24 H
3.86 %
7 d
7.87 %
Bugün GMX ABD doları cinsinden fiyat şu anda
6.61
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00008726
BTC. Toplamda 10,385,159 GMX şu anda piyasada dolaşıyor. GMX fiyatlar şu anda bir değişiklik yaşıyor 3.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.050 M US dollars GMX işlem görmüştür Kripto Değişimleri. Almak GMX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GMX
Sembol
GMX
Algoritma
Scrypt
BTC fiyat
0.00008726 BTC
BTC pazar
906 BTC
BTC 24h Vol
66 BTC
Toplam Madeni Paralar
10,385,159 GMX
1h
-0.8 %
24h
3.86 %
7d
7.87 %
Twitter
Web sitesi
Share GMX diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-10-05 | $59.23 | $50.93 | $67.00 | $46.00 |
| 2022-10-06 | $50.93 | $44.22 | $52.38 | $42.71 |
| 2022-10-07 | $44.22 | $43.12 | $45.70 | $42.24 |
| 2022-10-08 | $43.12 | $44.46 | $48.00 | $42.37 |
| 2022-10-09 | $44.46 | $45.21 | $49.00 | $44.11 |
| 2022-10-10 | $45.21 | $41.45 | $46.48 | $41.14 |
| 2022-10-11 | $41.45 | $38.32 | $41.46 | $37.32 |
| 2022-10-12 | $38.32 | $38.66 | $40.50 | $38.23 |
| 2022-10-13 | $38.66 | $38.66 | $38.75 | $34.63 |
| 2022-10-14 | $38.66 | $37.98 | $42.10 | $37.44 |
| 2022-10-15 | $37.98 | $36.38 | $38.59 | $36.17 |
| 2022-10-16 | $36.38 | $38.05 | $38.48 | $36.36 |
| 2022-10-17 | $38.05 | $38.34 | $39.50 | $37.23 |
| 2022-10-18 | $38.34 | $37.08 | $38.79 | $36.04 |
| 2022-10-19 | $37.08 | $34.92 | $37.17 | $34.91 |
| 2022-10-20 | $34.92 | $33.32 | $35.50 | $33.15 |
| 2022-10-21 | $33.32 | $35.21 | $38.00 | $32.50 |
| 2022-10-22 | $35.21 | $34.76 | $36.50 | $33.81 |
| 2022-10-23 | $34.76 | $37.16 | $37.38 | $34.51 |
| 2022-10-24 | $37.16 | $35.81 | $37.26 | $35.49 |
| 2022-10-25 | $35.81 | $37.37 | $38.73 | $35.41 |
| 2022-10-26 | $37.37 | $42.09 | $44.98 | $37.15 |
| 2022-10-27 | $42.09 | $39.03 | $43.63 | $38.93 |
| 2022-10-28 | $39.03 | $42.31 | $44.52 | $37.85 |
| 2022-10-29 | $42.31 | $43.41 | $46.63 | $41.95 |
| 2022-10-30 | $43.41 | $41.44 | $43.60 | $40.64 |
| 2022-10-31 | $41.44 | $42.70 | $43.49 | $40.86 |
| 2022-11-01 | $42.70 | $41.91 | $43.73 | $41.76 |
| 2022-11-02 | $41.91 | $40.57 | $43.00 | $40.14 |
| 2022-11-03 | $40.57 | $40.14 | $41.41 | $40.05 |
| 2022-11-04 | $40.14 | $43.18 | $43.45 | $39.80 |
| 2022-11-05 | $43.18 | $40.98 | $43.62 | $40.57 |
| 2022-11-06 | $40.98 | $38.23 | $41.36 | $38.18 |
| 2022-11-07 | $38.23 | $38.50 | $40.25 | $37.35 |
| 2022-11-08 | $38.50 | $35.38 | $40.78 | $31.66 |
| 2022-11-09 | $35.38 | $26.24 | $37.46 | $25.25 |
| 2022-11-10 | $26.24 | $34.86 | $36.54 | $25.84 |
| 2022-11-11 | $34.86 | $34.88 | $35.99 | $30.94 |
| 2022-11-12 | $34.88 | $36.71 | $42.81 | $34.90 |
| 2022-11-13 | $36.71 | $38.27 | $47.94 | $35.98 |
| 2022-11-14 | $38.27 | $41.99 | $47.51 | $37.50 |
| 2022-11-15 | $41.99 | $42.71 | $45.96 | $39.74 |
| 2022-11-16 | $42.71 | $40.69 | $44.36 | $38.29 |
| 2022-11-17 | $40.69 | $39.59 | $41.34 | $38.23 |
| 2022-11-18 | $39.59 | $40.50 | $44.26 | $39.44 |
| 2022-11-19 | $40.50 | $42.96 | $43.66 | $39.99 |
| 2022-11-20 | $42.96 | $41.05 | $49.53 | $40.55 |
| 2022-11-21 | $41.05 | $40.76 | $44.14 | $39.15 |
| 2022-11-22 | $40.76 | $40.77 | $42.17 | $36.26 |
| 2022-11-23 | $40.77 | $42.50 | $43.08 | $39.82 |
| 2022-11-24 | $42.50 | $45.94 | $46.95 | $42.18 |
| 2022-11-25 | $45.94 | $46.29 | $49.84 | $43.26 |
| 2022-11-26 | $46.29 | $44.11 | $48.20 | $43.60 |
| 2022-11-27 | $44.11 | $43.11 | $45.55 | $43.03 |
| 2022-11-28 | $43.11 | $40.79 | $43.63 | $40.49 |
| 2022-11-29 | $40.79 | $41.62 | $42.79 | $40.34 |
| 2022-11-30 | $41.62 | $49.37 | $49.64 | $41.39 |
| 2022-12-01 | $49.37 | $50.33 | $53.79 | $47.64 |
| 2022-12-02 | $50.33 | $55.44 | $59.60 | $49.59 |
| 2022-12-03 | $55.44 | $51.60 | $58.65 | $50.91 |
| 2022-12-04 | $51.60 | $53.25 | $55.15 | $51.41 |
| 2022-12-05 | $53.25 | $51.48 | $57.84 | $51.29 |
| 2022-12-06 | $51.48 | $50.19 | $52.69 | $48.41 |
| 2022-12-07 | $50.19 | $51.99 | $56.78 | $49.05 |
| 2022-12-08 | $51.99 | $53.93 | $54.98 | $50.43 |
| 2022-12-09 | $53.93 | $51.90 | $54.55 | $51.07 |
| 2022-12-10 | $51.90 | $53.60 | $54.92 | $51.43 |
| 2022-12-11 | $53.60 | $55.53 | $58.98 | $53.52 |
| 2022-12-12 | $55.53 | $58.93 | $59.36 | $53.92 |
| 2022-12-13 | $58.93 | $53.51 | $60.95 | $53.00 |
| 2022-12-14 | $53.51 | $52.68 | $55.27 | $50.72 |
| 2022-12-15 | $52.68 | $50.72 | $52.97 | $50.23 |
| 2022-12-16 | $50.72 | $46.14 | $52.39 | $44.70 |
| 2022-12-17 | $46.14 | $47.89 | $49.76 | $45.82 |
| 2022-12-18 | $47.89 | $46.12 | $48.49 | $45.70 |
| 2022-12-19 | $46.12 | $43.88 | $46.91 | $42.31 |
| 2022-12-20 | $43.88 | $46.42 | $48.13 | $43.69 |
| 2022-12-21 | $46.42 | $47.08 | $47.71 | $45.58 |
| 2022-12-22 | $47.08 | $46.09 | $47.67 | $45.03 |
| 2022-12-23 | $46.18 | $46.05 | $46.56 | $45.60 |
| 2022-12-24 | $46.05 | $46.59 | $46.99 | $45.87 |
| 2022-12-25 | $46.59 | $45.85 | $46.79 | $45.45 |
| 2022-12-26 | $45.85 | $45.14 | $46.56 | $44.51 |
| 2022-12-27 | $45.14 | $44.15 | $45.46 | $43.60 |
| 2022-12-28 | $44.15 | $41.70 | $44.17 | $41.51 |
| 2022-12-29 | $41.70 | $42.95 | $43.58 | $41.37 |
| 2022-12-30 | $42.95 | $41.08 | $43.40 | $40.28 |
| 2022-12-31 | $41.08 | $41.59 | $42.23 | $40.16 |
| 2023-01-01 | $41.59 | $41.32 | $41.96 | $40.98 |
| 2023-01-02 | $41.32 | $41.50 | $42.54 | $40.48 |
| 2023-01-03 | $41.50 | $39.89 | $42.62 | $37.64 |
| 2023-01-04 | $39.89 | $41.33 | $42.20 | $39.82 |
| 2023-01-05 | $41.33 | $41.54 | $44.98 | $40.51 |
| 2023-01-06 | $41.54 | $41.63 | $42.05 | $40.74 |
| 2023-01-07 | $41.63 | $41.14 | $42.19 | $40.91 |
| 2023-01-08 | $41.14 | $40.21 | $41.20 | $39.00 |
| 2023-01-09 | $40.21 | $42.30 | $43.55 | $40.20 |
| 2023-01-10 | $42.30 | $44.62 | $45.36 | $41.98 |
| 2023-01-11 | $44.62 | $46.37 | $46.84 | $44.00 |
| 2023-01-12 | $46.37 | $45.90 | $47.19 | $43.87 |
| 2023-01-13 | $45.90 | $51.03 | $52.32 | $44.82 |
| 2023-01-14 | $51.03 | $52.06 | $53.30 | $48.12 |
| 2023-01-15 | $52.06 | $51.27 | $52.44 | $50.23 |
| 2023-01-16 | $51.27 | $50.00 | $52.49 | $48.70 |
| 2023-01-17 | $50.00 | $48.90 | $50.22 | $47.38 |
| 2023-01-18 | $48.90 | $45.21 | $49.50 | $44.45 |
| 2023-01-19 | $45.21 | $45.93 | $46.47 | $44.84 |
| 2023-01-20 | $45.93 | $50.85 | $50.99 | $45.60 |
| 2023-01-21 | $50.85 | $48.16 | $52.43 | $47.95 |
| 2023-01-22 | $48.16 | $50.35 | $54.00 | $48.01 |
| 2023-01-23 | $50.35 | $54.32 | $55.64 | $48.78 |
| 2023-01-24 | $54.32 | $49.34 | $55.87 | $47.51 |
| 2023-01-25 | $49.34 | $53.24 | $54.22 | $46.92 |
| 2023-01-26 | $53.24 | $51.51 | $54.16 | $50.69 |
| 2023-01-27 | $51.51 | $55.75 | $56.01 | $49.75 |
| 2023-01-28 | $55.75 | $55.89 | $57.80 | $53.73 |
| 2023-01-29 | $55.89 | $61.55 | $64.70 | $55.21 |
| 2023-01-30 | $61.55 | $58.48 | $62.50 | $55.10 |
| 2023-01-31 | $58.48 | $59.60 | $60.65 | $56.42 |
| 2023-02-01 | $59.60 | $66.99 | $69.58 | $55.90 |
| 2023-02-02 | $66.99 | $64.78 | $71.51 | $64.39 |
| 2023-02-03 | $64.78 | $71.14 | $73.44 | $63.69 |
| 2023-02-04 | $71.14 | $71.01 | $77.43 | $70.47 |
| 2023-02-05 | $71.01 | $66.73 | $71.92 | $63.66 |
| 2023-02-06 | $66.73 | $66.25 | $68.68 | $64.75 |
| 2023-02-07 | $66.25 | $71.98 | $74.78 | $65.85 |
| 2023-02-08 | $71.98 | $67.22 | $72.58 | $65.00 |
| 2023-02-09 | $67.22 | $60.52 | $67.59 | $59.94 |
| 2023-02-10 | $60.52 | $60.26 | $61.98 | $57.59 |
| 2023-02-11 | $60.26 | $66.36 | $66.99 | $60.13 |
| 2023-02-12 | $66.36 | $64.57 | $67.76 | $64.06 |
| 2023-02-13 | $64.57 | $66.99 | $67.24 | $60.80 |
| 2023-02-14 | $66.99 | $74.71 | $80.39 | $65.94 |
| 2023-02-15 | $74.71 | $81.43 | $82.90 | $73.10 |
| 2023-02-16 | $81.43 | $76.66 | $88.70 | $76.50 |
| 2023-02-17 | $76.66 | $82.12 | $83.12 | $76.35 |
| 2023-02-18 | $82.12 | $80.43 | $85.35 | $78.38 |
| 2023-02-19 | $80.43 | $77.46 | $81.78 | $76.50 |
| 2023-02-20 | $77.46 | $78.74 | $79.39 | $74.32 |
| 2023-02-21 | $78.74 | $76.89 | $82.25 | $74.77 |
| 2023-02-22 | $76.89 | $74.53 | $77.63 | $71.16 |
| 2023-02-23 | $74.53 | $74.98 | $80.04 | $73.65 |
| 2023-02-24 | $74.98 | $74.03 | $77.59 | $71.40 |
| 2023-02-25 | $74.03 | $72.23 | $74.03 | $69.78 |
| 2023-02-26 | $72.23 | $75.71 | $76.32 | $71.55 |
| 2023-02-27 | $75.71 | $74.81 | $77.00 | $73.27 |
| 2023-02-28 | $74.81 | $71.69 | $75.33 | $71.59 |
| 2023-03-01 | $71.69 | $76.84 | $77.00 | $71.37 |
| 2023-03-02 | $76.84 | $72.78 | $77.96 | $70.83 |
| 2023-03-03 | $72.78 | $67.92 | $72.85 | $66.36 |
| 2023-03-04 | $67.92 | $65.77 | $69.50 | $64.14 |
| 2023-03-05 | $65.77 | $68.01 | $69.61 | $65.21 |
| 2023-03-06 | $68.01 | $71.41 | $72.21 | $66.86 |
| 2023-03-07 | $71.41 | $71.67 | $73.34 | $69.06 |
| 2023-03-08 | $71.67 | $67.76 | $72.44 | $67.49 |
| 2023-03-09 | $67.76 | $64.59 | $68.81 | $62.36 |
| 2023-03-10 | $64.59 | $63.68 | $64.78 | $59.94 |
| 2023-03-11 | $63.68 | $61.51 | $65.46 | $53.25 |
| 2023-03-12 | $61.51 | $68.57 | $68.87 | $59.62 |
| 2023-03-13 | $68.57 | $74.96 | $76.27 | $65.15 |
| 2023-03-14 | $74.96 | $75.51 | $80.87 | $72.79 |
| 2023-03-15 | $75.51 | $79.50 | $82.39 | $69.59 |
| 2023-03-16 | $79.50 | $76.32 | $85.17 | $74.67 |
| 2023-03-17 | $76.32 | $83.16 | $83.36 | $75.24 |
| 2023-03-18 | $83.16 | $79.11 | $87.43 | $78.41 |
| 2023-03-19 | $79.11 | $81.34 | $84.17 | $79.00 |
| 2023-03-20 | $81.34 | $80.33 | $84.69 | $79.13 |
| 2023-03-21 | $80.33 | $81.76 | $84.89 | $75.84 |
| 2023-03-22 | $81.76 | $77.54 | $82.16 | $75.24 |
| 2023-03-23 | $77.54 | $75.39 | $78.95 | $74.35 |
| 2023-03-24 | $75.39 | $70.26 | $75.49 | $69.58 |
| 2023-03-25 | $70.26 | $69.50 | $71.60 | $68.13 |
| 2023-03-26 | $69.50 | $69.35 | $71.42 | $68.62 |
| 2023-03-27 | $69.35 | $71.71 | $72.60 | $65.00 |
| 2023-03-28 | $71.71 | $78.15 | $78.66 | $71.44 |
| 2023-03-29 | $78.15 | $75.19 | $79.50 | $74.81 |
| 2023-03-30 | $75.19 | $75.44 | $77.75 | $73.64 |
| 2023-03-31 | $75.44 | $76.09 | $76.71 | $73.35 |
| 2023-04-01 | $76.09 | $75.49 | $76.69 | $74.73 |
| 2023-04-02 | $75.49 | $74.20 | $76.12 | $73.15 |
| 2023-04-03 | $74.20 | $72.51 | $74.39 | $70.60 |
| 2023-04-04 | $72.51 | $74.83 | $75.20 | $72.06 |
| 2023-04-05 | $74.83 | $80.18 | $82.03 | $74.72 |
| 2023-04-06 | $80.18 | $79.37 | $80.30 | $77.70 |
| 2023-04-07 | $79.37 | $78.27 | $79.50 | $76.82 |
| 2023-04-08 | $78.27 | $77.92 | $79.83 | $77.45 |
| 2023-04-09 | $77.92 | $77.33 | $78.40 | $75.78 |
| 2023-04-10 | $77.33 | $79.99 | $80.49 | $76.78 |
| 2023-04-11 | $79.99 | $77.10 | $80.01 | $76.64 |
| 2023-04-12 | $77.10 | $77.79 | $78.28 | $74.62 |
| 2023-04-13 | $77.79 | $80.98 | $82.05 | $77.50 |
| 2023-04-14 | $80.98 | $86.09 | $86.81 | $80.71 |
| 2023-04-15 | $86.09 | $87.44 | $90.09 | $83.63 |
| 2023-04-16 | $87.44 | $88.02 | $89.32 | $84.77 |
| 2023-04-17 | $88.02 | $86.07 | $88.27 | $83.88 |
| 2023-04-18 | $86.07 | $89.15 | $91.40 | $85.23 |
| 2023-04-19 | $89.15 | $80.36 | $89.34 | $79.18 |
| 2023-04-20 | $80.36 | $78.40 | $82.12 | $77.36 |
| 2023-04-21 | $78.40 | $72.99 | $78.86 | $71.85 |
| 2023-04-22 | $72.99 | $74.45 | $74.98 | $72.41 |
| 2023-04-23 | $74.45 | $72.29 | $75.31 | $71.00 |
| 2023-04-24 | $72.29 | $71.98 | $73.29 | $70.17 |
| 2023-04-25 | $71.98 | $73.19 | $74.08 | $70.10 |
| 2023-04-26 | $73.19 | $72.87 | $77.78 | $69.44 |
| 2023-04-27 | $72.87 | $73.85 | $75.66 | $72.36 |
| 2023-04-28 | $73.85 | $72.47 | $74.29 | $71.50 |
| 2023-04-29 | $72.47 | $72.38 | $73.38 | $72.01 |
| 2023-04-30 | $72.38 | $71.62 | $74.33 | $71.57 |
| 2023-05-01 | $71.62 | $69.42 | $72.10 | $68.35 |
| 2023-05-02 | $69.42 | $70.12 | $70.85 | $68.88 |
| 2023-05-03 | $70.12 | $69.59 | $70.10 | $67.17 |
| 2023-05-04 | $69.59 | $68.34 | $70.07 | $68.27 |
| 2023-05-05 | $68.34 | $71.80 | $72.17 | $68.07 |
| 2023-05-06 | $71.80 | $68.88 | $72.48 | $67.45 |
| 2023-05-07 | $68.88 | $68.07 | $69.79 | $67.81 |
| 2023-05-08 | $68.07 | $63.50 | $68.41 | $61.22 |
| 2023-05-09 | $63.50 | $60.97 | $63.63 | $60.74 |
| 2023-05-10 | $60.97 | $62.47 | $62.67 | $58.99 |
| 2023-05-11 | $62.47 | $59.79 | $62.41 | $57.74 |
| 2023-05-12 | $59.79 | $61.42 | $61.62 | $58.41 |
| 2023-05-13 | $61.42 | $61.25 | $61.78 | $60.50 |
| 2023-05-14 | $61.25 | $61.35 | $62.40 | $60.36 |
| 2023-05-15 | $61.35 | $63.04 | $63.61 | $60.52 |
| 2023-05-16 | $63.07 | $62.06 | $63.64 | $61.51 |
| Çift | Değiş tokuş |
|---|---|
| GMX/USDT | ascendex |
| GMX/BTC | binance |
| GMX/BUSD | binance |
| GMX/USDT | binance |
| GMX/KRW | bithumb |
| GMX/USDT | bkex |
| GMX/USDT | bybit |
| GMX/USDT | coinex |
| GMX/USD | cryptodotcom |
| GMX/USDT | cryptodotcom |
| GMX/USDT | huobipro |
| GMX/KRW | korbit |
| GMX/EUR | kraken |
| GMX/USD | kraken |
| GMX/USDT | kucoin |
| GMX/USDT | mexc |
| GMX/USDC | okex |
| GMX/USDT | okex |
| GMX/USDD | poloniex |
| GMX/USDT | poloniex |
Tanım
Tanım
Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.
| Ad Soyad | Goldmaxcoin (GMX) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Scrypt |
| Geçirmez türü | PoW |
| Web sitesi | http://www.gmxcoin.org/ |
| @gmxcoins | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 10,385,159 GMX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Goldmaxcoin (GMX) News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez