TAO
Fusotao Protocol Sıra 3659
0 TAO
Alım / Satım
Cüzdan Al
Fusotao Protocol
Fusotao Protocol Fiyat $0.00
$0.00
Fusotao Protocol 24h Vol
$55,020
$55,020
Fusotao Protocol Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
0 %
24 H
-35.1 %
7 d
-84.23 %
Bugün Fusotao Protocol ABD doları cinsinden fiyat şu anda
0.0014
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Fusotao Protocol fiyatlar şu anda bir değişiklik yaşıyor -35.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Fusotao Protocol işlem görmüştür Kripto Değişimleri. Almak Fusotao Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Fusotao Protocol
Sembol
TAO
Algoritma
N/A
BTC fiyat
0.00000003 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 TAO
1h
0 %
24h
-35.1 %
7d
-84.23 %
Reddit
N/A
Web sitesi
N/A
Share Fusotao Protocol diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-06 | $418.74 | $423.50 | $432.49 | $410.69 |
| 2024-06-07 | $423.50 | $391.93 | $423.19 | $320.58 |
| 2024-06-08 | $391.93 | $361.63 | $398.22 | $358.30 |
| 2024-06-09 | $361.63 | $361.92 | $368.60 | $353.35 |
| 2024-06-10 | $361.92 | $342.87 | $366.02 | $338.08 |
| 2024-06-11 | $342.87 | $325.62 | $338.15 | $319.36 |
| 2024-06-12 | $325.62 | $353.86 | $364.10 | $314.96 |
| 2024-06-13 | $353.86 | $315.83 | $347.86 | $314.02 |
| 2024-06-14 | $315.83 | $302.57 | $319.47 | $291.81 |
| 2024-06-15 | $302.57 | $301.82 | $308.44 | $295.14 |
| 2024-06-16 | $301.82 | $305.57 | $316.63 | $301.17 |
| 2024-06-17 | $305.57 | $288.33 | $306.95 | $284.81 |
| 2024-06-18 | $288.33 | $293.28 | $294.38 | $237.83 |
| 2024-06-19 | $293.28 | $299.23 | $315.73 | $286.11 |
| 2024-06-20 | $299.23 | $298.88 | $316.13 | $296.42 |
| 2024-06-21 | $298.88 | $286.10 | $301.23 | $284.11 |
| 2024-06-22 | $286.10 | $278.91 | $288.48 | $276.73 |
| 2024-06-23 | $278.91 | $272.37 | $284.69 | $267.38 |
| 2024-06-24 | $272.37 | $276.16 | $284.48 | $253.50 |
| 2024-06-25 | $276.16 | $288.59 | $294.40 | $277.10 |
| 2024-06-26 | $288.59 | $279.55 | $284.60 | $275.11 |
| 2024-06-27 | $279.55 | $284.30 | $289.41 | $276.41 |
| 2024-06-28 | $284.30 | $267.54 | $284.55 | $265.43 |
| 2024-06-29 | $267.54 | $259.52 | $272.55 | $257.87 |
| 2024-06-30 | $259.52 | $271.68 | $273.56 | $260.27 |
| 2024-07-01 | $271.68 | $276.00 | $281.91 | $271.41 |
| 2024-07-02 | $276.00 | $241.48 | $274.05 | $236.02 |
| 2024-07-03 | $241.48 | $236.60 | $240.69 | $223.66 |
| 2024-07-04 | $236.60 | $220.86 | $231.24 | $211.28 |
| 2024-07-05 | $220.86 | $224.32 | $230.61 | $199.56 |
| 2024-07-06 | $224.32 | $230.87 | $235.06 | $226.79 |
| 2024-07-07 | $230.87 | $215.81 | $226.32 | $211.06 |
| 2024-07-08 | $215.81 | $231.09 | $239.15 | $212.66 |
| 2024-07-09 | $231.09 | $255.52 | $269.92 | $235.21 |
| 2024-07-10 | $255.52 | $259.59 | $267.91 | $251.57 |
| 2024-07-11 | $259.59 | $245.85 | $260.65 | $244.42 |
| 2024-07-12 | $245.85 | $241.56 | $251.06 | $237.21 |
| 2024-07-13 | $241.56 | $257.60 | $265.18 | $246.05 |
| 2024-07-14 | $257.60 | $277.03 | $278.67 | $262.31 |
| 2024-07-15 | $277.03 | $299.22 | $311.13 | $286.33 |
| 2024-07-16 | $299.22 | $304.41 | $307.86 | $292.63 |
| 2024-07-17 | $304.41 | $319.20 | $322.79 | $297.47 |
| 2024-07-18 | $319.20 | $336.29 | $336.73 | $310.44 |
| 2024-07-19 | $336.29 | $355.49 | $362.16 | $338.68 |
| 2024-07-20 | $355.49 | $337.77 | $360.07 | $336.56 |
| 2024-07-21 | $337.77 | $351.18 | $355.27 | $337.20 |
| 2024-07-22 | $337.29 | $326.43 | $365.00 | $320.67 |
| 2024-07-23 | $326.43 | $328.80 | $333.97 | $302.69 |
| 2024-07-24 | $328.80 | $329.98 | $345.20 | $320.92 |
| 2024-07-25 | $329.98 | $327.21 | $350.00 | $308.74 |
| 2024-07-26 | $327.21 | $351.80 | $369.00 | $325.59 |
| 2024-07-27 | $351.80 | $339.71 | $355.36 | $334.68 |
| 2024-07-28 | $339.71 | $338.48 | $341.05 | $330.10 |
| 2024-07-29 | $338.48 | $319.00 | $347.73 | $319.00 |
| 2024-07-30 | $319.00 | $321.21 | $328.75 | $314.14 |
| 2024-07-31 | $321.21 | $301.89 | $321.75 | $300.00 |
| 2024-08-01 | $301.89 | $298.47 | $304.01 | $270.19 |
| 2024-08-02 | $298.47 | $262.96 | $298.47 | $260.00 |
| 2024-08-03 | $262.96 | $248.43 | $273.75 | $245.45 |
| 2024-08-04 | $248.43 | $216.85 | $253.96 | $170.00 |
| 2024-08-05 | $216.85 | $228.59 | $237.64 | $164.03 |
| 2024-08-06 | $228.59 | $259.15 | $271.03 | $228.59 |
| 2024-08-07 | $259.15 | $246.88 | $272.12 | $245.87 |
| 2024-08-08 | $246.88 | $304.66 | $320.00 | $243.78 |
| 2024-08-09 | $304.66 | $298.58 | $320.48 | $291.00 |
| 2024-08-10 | $298.58 | $296.37 | $302.71 | $283.72 |
| 2024-08-11 | $296.37 | $284.82 | $312.66 | $279.17 |
| 2024-08-12 | $284.82 | $283.89 | $301.32 | $273.00 |
| 2024-08-13 | $283.89 | $285.02 | $291.99 | $274.00 |
| 2024-08-14 | $285.02 | $276.18 | $290.41 | $272.03 |
| 2024-08-15 | $276.18 | $267.95 | $280.20 | $255.60 |
| 2024-08-16 | $267.95 | $274.85 | $280.06 | $261.21 |
| 2024-08-17 | $274.85 | $275.72 | $280.00 | $266.67 |
| 2024-08-18 | $275.72 | $280.62 | $299.56 | $266.37 |
| 2024-08-19 | $280.62 | $287.33 | $287.50 | $276.00 |
| 2024-08-20 | $287.33 | $294.83 | $317.77 | $287.33 |
| 2024-08-21 | $294.83 | $296.43 | $305.03 | $280.98 |
| 2024-08-22 | $296.43 | $320.20 | $322.67 | $291.00 |
| 2024-08-23 | $320.20 | $346.75 | $363.24 | $319.82 |
| 2024-08-24 | $346.75 | $338.78 | $349.11 | $329.36 |
| 2024-08-25 | $338.78 | $348.00 | $356.65 | $320.74 |
| 2024-08-26 | $348.00 | $338.04 | $363.24 | $336.67 |
| 2024-08-27 | $338.04 | $313.74 | $365.18 | $302.82 |
| 2024-08-28 | $313.74 | $300.43 | $338.60 | $291.82 |
| 2024-08-29 | $300.43 | $284.24 | $312.28 | $281.04 |
| 2024-08-30 | $284.24 | $282.41 | $284.24 | $267.00 |
| 2024-08-31 | $282.41 | $281.32 | $293.07 | $279.63 |
| 2024-09-01 | $281.32 | $264.07 | $281.32 | $261.97 |
| 2024-09-02 | $264.07 | $280.23 | $284.86 | $264.07 |
| 2024-09-03 | $280.23 | $247.65 | $286.73 | $246.66 |
| 2024-09-04 | $247.65 | $255.23 | $267.23 | $240.00 |
| 2024-09-05 | $255.23 | $237.71 | $258.15 | $234.29 |
| 2024-09-06 | $237.71 | $231.35 | $249.47 | $219.56 |
| 2024-09-07 | $231.35 | $234.77 | $246.25 | $231.20 |
| 2024-09-08 | $234.77 | $245.76 | $253.68 | $234.06 |
| 2024-09-09 | $245.76 | $277.44 | $283.54 | $245.76 |
| 2024-09-10 | $277.44 | $286.96 | $294.18 | $265.00 |
| 2024-09-11 | $286.96 | $284.29 | $295.05 | $273.43 |
| 2024-09-12 | $284.29 | $293.40 | $297.89 | $280.63 |
| 2024-09-13 | $293.40 | $321.56 | $321.56 | $285.00 |
| 2024-09-14 | $321.56 | $327.31 | $329.64 | $310.00 |
| 2024-09-15 | $327.31 | $302.87 | $337.67 | $302.08 |
| 2024-09-16 | $302.87 | $290.06 | $308.48 | $282.98 |
| 2024-09-17 | $290.06 | $323.84 | $336.65 | $282.98 |
| 2024-09-18 | $323.84 | $337.70 | $341.14 | $306.02 |
| 2024-09-19 | $337.70 | $374.44 | $386.87 | $325.46 |
| 2024-09-20 | $374.44 | $408.05 | $442.74 | $367.13 |
| 2024-09-21 | $408.05 | $469.48 | $474.57 | $394.60 |
| 2024-09-22 | $469.48 | $469.98 | $483.73 | $446.32 |
| 2024-09-23 | $469.98 | $540.45 | $583.31 | $460.56 |
| 2024-09-24 | $540.45 | $550.43 | $603.64 | $522.05 |
| 2024-09-25 | $550.43 | $552.03 | $580.94 | $536.29 |
| 2024-09-26 | $552.03 | $526.29 | $569.96 | $500.19 |
| 2024-09-27 | $526.29 | $551.49 | $563.29 | $520.11 |
| 2024-09-28 | $551.49 | $536.74 | $552.50 | $519.13 |
| 2024-09-29 | $536.74 | $562.89 | $593.66 | $526.24 |
| 2024-09-30 | $562.89 | $577.96 | $609.23 | $539.85 |
| 2024-10-01 | $577.96 | $538.81 | $616.71 | $514.90 |
| 2024-10-02 | $538.81 | $520.37 | $579.87 | $495.51 |
| 2024-10-03 | $520.37 | $496.85 | $544.98 | $472.61 |
| 2024-10-04 | $496.85 | $584.46 | $587.11 | $485.99 |
| 2024-10-05 | $584.46 | $564.91 | $601.07 | $554.48 |
| 2024-10-06 | $564.91 | $634.66 | $638.32 | $548.56 |
| 2024-10-07 | $634.66 | $609.08 | $676.85 | $600.44 |
| 2024-10-08 | $609.08 | $606.56 | $642.96 | $602.69 |
| 2024-10-09 | $606.56 | $569.41 | $617.07 | $564.89 |
| 2024-10-10 | $569.41 | $562.64 | $595.07 | $534.83 |
| 2024-10-11 | $562.64 | $621.04 | $645.46 | $558.48 |
| 2024-10-12 | $621.04 | $657.03 | $681.74 | $617.14 |
| 2024-10-13 | $657.03 | $640.33 | $665.64 | $629.37 |
| 2024-10-14 | $640.33 | $632.12 | $677.90 | $621.25 |
| 2024-10-15 | $632.12 | $598.13 | $638.48 | $585.99 |
| 2024-10-16 | $598.13 | $579.73 | $633.77 | $571.09 |
| 2024-10-17 | $579.73 | $577.44 | $596.22 | $561.54 |
| 2024-10-18 | $577.44 | $576.53 | $597.76 | $565.06 |
| 2024-10-19 | $576.53 | $558.76 | $586.32 | $549.18 |
| 2024-10-20 | $558.76 | $600.76 | $607.21 | $553.53 |
| 2024-10-21 | $600.76 | $545.86 | $610.33 | $541.29 |
| 2024-10-22 | $545.86 | $542.31 | $560.75 | $533.78 |
| 2024-10-23 | $542.31 | $527.25 | $548.52 | $506.04 |
| 2024-10-24 | $527.25 | $542.35 | $561.86 | $523.73 |
| 2024-10-25 | $542.35 | $486.13 | $544.78 | $460.43 |
| 2024-10-26 | $486.13 | $510.69 | $520.00 | $482.79 |
| 2024-10-27 | $510.69 | $509.16 | $515.12 | $496.07 |
| 2024-10-28 | $509.16 | $513.18 | $528.18 | $489.40 |
| 2024-10-29 | $513.18 | $519.87 | $555.87 | $511.90 |
| 2024-10-30 | $519.87 | $494.91 | $528.84 | $494.91 |
| 2024-10-31 | $494.91 | $483.52 | $506.18 | $475.02 |
| 2024-11-01 | $483.52 | $462.93 | $488.07 | $450.00 |
| 2024-11-02 | $462.93 | $438.98 | $466.98 | $430.05 |
| 2024-11-03 | $438.98 | $434.39 | $442.70 | $407.35 |
| 2024-11-04 | $434.39 | $418.56 | $440.25 | $404.02 |
| 2024-11-05 | $418.56 | $458.82 | $465.34 | $415.24 |
| 2024-11-06 | $458.82 | $528.28 | $539.93 | $458.35 |
| 2024-11-07 | $528.28 | $506.65 | $547.99 | $504.01 |
| 2024-11-08 | $506.65 | $499.53 | $516.53 | $488.09 |
| 2024-11-09 | $499.53 | $516.72 | $530.27 | $485.41 |
| 2024-11-10 | $516.72 | $560.31 | $576.34 | $505.27 |
| 2024-11-11 | $560.31 | $607.04 | $623.13 | $544.70 |
| 2024-11-12 | $607.04 | $568.84 | $624.92 | $512.40 |
| 2024-11-13 | $568.84 | $539.07 | $576.13 | $518.22 |
| 2024-11-14 | $539.07 | $494.23 | $559.77 | $487.43 |
| 2024-11-15 | $494.23 | $518.44 | $522.12 | $491.08 |
| 2024-11-16 | $518.44 | $518.50 | $543.58 | $507.76 |
| 2024-11-17 | $518.50 | $491.16 | $522.06 | $485.04 |
| 2024-11-18 | $491.16 | $511.94 | $526.47 | $475.08 |
| 2024-11-19 | $511.94 | $484.11 | $511.94 | $473.48 |
| 2024-11-20 | $484.11 | $481.50 | $491.75 | $450.97 |
| 2024-11-21 | $481.50 | $519.46 | $529.10 | $449.91 |
| 2024-11-22 | $519.46 | $511.62 | $520.93 | $485.00 |
| 2024-11-23 | $511.62 | $522.41 | $552.86 | $500.09 |
| 2024-11-24 | $522.41 | $527.15 | $547.88 | $486.48 |
| 2024-11-25 | $527.15 | $546.69 | $567.04 | $476.82 |
| 2024-11-26 | $546.69 | $558.68 | $591.64 | $502.10 |
| 2024-11-27 | $558.68 | $561.65 | $594.20 | $542.51 |
| 2024-11-28 | $561.65 | $595.61 | $609.63 | $552.02 |
| 2024-11-29 | $595.61 | $617.93 | $639.77 | $583.46 |
| 2024-11-30 | $617.93 | $678.75 | $680.00 | $609.30 |
| 2024-12-01 | $678.75 | $636.77 | $679.87 | $627.40 |
| 2024-12-02 | $636.77 | $606.97 | $644.91 | $566.36 |
| 2024-12-03 | $606.97 | $622.20 | $634.25 | $569.46 |
| 2024-12-04 | $622.20 | $656.20 | $725.89 | $618.58 |
| 2024-12-05 | $656.20 | $681.29 | $724.10 | $625.08 |
| 2024-12-06 | $681.29 | $707.49 | $744.62 | $670.78 |
| 2024-12-07 | $707.49 | $698.91 | $719.02 | $685.12 |
| 2024-12-08 | $698.91 | $713.91 | $715.63 | $674.60 |
| 2024-12-09 | $713.91 | $599.69 | $713.91 | $510.29 |
| 2024-12-10 | $599.69 | $575.70 | $614.68 | $527.40 |
| 2024-12-11 | $575.70 | $601.70 | $619.94 | $552.79 |
| 2024-12-12 | $601.70 | $577.28 | $645.00 | $572.84 |
| 2024-12-13 | $577.28 | $578.13 | $589.32 | $562.93 |
| 2024-12-14 | $578.13 | $560.75 | $587.71 | $538.35 |
| 2024-12-15 | $560.75 | $574.45 | $576.14 | $540.62 |
| 2024-12-16 | $574.45 | $541.39 | $585.00 | $535.06 |
| 2024-12-17 | $541.39 | $519.70 | $544.21 | $509.35 |
| 2024-12-18 | $519.70 | $500.35 | $537.42 | $481.64 |
| 2024-12-19 | $500.35 | $446.68 | $598.43 | $433.05 |
| 2024-12-20 | $446.68 | $472.66 | $480.20 | $399.98 |
| 2024-12-21 | $472.66 | $455.31 | $506.81 | $449.98 |
| 2024-12-22 | $455.31 | $450.02 | $470.96 | $438.60 |
| 2024-12-23 | $450.02 | $484.28 | $507.70 | $440.37 |
| 2024-12-24 | $484.28 | $503.87 | $506.11 | $475.70 |
| 2024-12-25 | $503.87 | $499.40 | $520.50 | $490.16 |
| 2024-12-26 | $499.40 | $471.98 | $504.41 | $464.49 |
| 2024-12-27 | $471.98 | $467.80 | $495.30 | $462.63 |
| 2024-12-28 | $467.80 | $471.37 | $475.62 | $458.83 |
| 2024-12-29 | $471.37 | $458.51 | $472.91 | $453.02 |
| 2024-12-30 | $458.51 | $450.33 | $475.23 | $442.06 |
| 2024-12-31 | $450.33 | $440.21 | $456.53 | $435.89 |
| 2025-01-01 | $440.21 | $489.00 | $489.59 | $434.86 |
| 2025-01-02 | $489.00 | $521.69 | $544.92 | $486.08 |
| 2025-01-03 | $521.69 | $551.28 | $571.26 | $517.13 |
| 2025-01-04 | $551.28 | $560.46 | $585.70 | $545.70 |
| 2025-01-05 | $560.46 | $562.58 | $572.75 | $547.79 |
| 2025-01-06 | $562.58 | $556.22 | $588.01 | $541.46 |
| 2025-01-07 | $556.22 | $499.49 | $559.09 | $497.58 |
| 2025-01-08 | $499.49 | $467.13 | $501.68 | $438.99 |
| 2025-01-09 | $467.13 | $432.70 | $475.08 | $426.62 |
| 2025-01-10 | $432.70 | $439.08 | $456.05 | $421.63 |
| 2025-01-11 | $439.08 | $445.80 | $458.06 | $427.86 |
| 2025-01-12 | $445.80 | $443.92 | $453.25 | $434.87 |
| 2025-01-13 | $443.92 | $420.44 | $455.90 | $384.86 |
| 2025-01-14 | $420.44 | $416.22 | $433.31 | $410.75 |
| 2025-01-15 | $416.22 | $458.46 | $471.85 | $402.72 |
| 2025-01-16 | $458.46 | $445.68 | $468.86 | $437.59 |
| 2025-01-17 | $445.68 | $485.45 | $519.17 | $445.61 |
| 2025-01-18 | $485.45 | $457.13 | $495.32 | $440.18 |
| 2025-01-19 | $457.13 | $426.55 | $486.09 | $409.99 |
| 2025-01-20 | $426.55 | $406.62 | $469.16 | $405.00 |
| 2025-01-21 | $406.62 | $425.01 | $433.49 | $386.30 |
| 2025-01-22 | $425.01 | $399.35 | $434.72 | $398.23 |
| 2025-01-23 | $399.35 | $379.82 | $414.18 | $370.18 |
| 2025-01-24 | $379.82 | $372.70 | $390.65 | $363.07 |
| 2025-01-25 | $372.70 | $408.42 | $419.69 | $363.30 |
| 2025-01-26 | $408.42 | $432.83 | $462.54 | $402.39 |
| 2025-01-27 | $432.83 | $445.97 | $479.84 | $384.57 |
| 2025-01-28 | $445.97 | $451.41 | $489.53 | $428.09 |
| 2025-01-29 | $451.41 | $449.27 | $507.36 | $437.79 |
| 2025-01-30 | $449.27 | $453.08 | $479.31 | $445.08 |
| 2025-01-31 | $453.08 | $449.13 | $481.89 | $444.33 |
| 2025-02-01 | $449.13 | $393.82 | $471.10 | $385.26 |
| 2025-02-02 | $393.82 | $350.93 | $407.25 | $336.97 |
| 2025-02-03 | $350.93 | $400.37 | $410.48 | $237.35 |
| 2025-02-04 | $400.37 | $358.89 | $401.04 | $347.27 |
| 2025-02-05 | $358.89 | $350.49 | $403.06 | $342.14 |
| 2025-02-06 | $350.49 | $326.06 | $376.57 | $323.03 |
| 2025-02-07 | $326.06 | $320.22 | $352.40 | $307.83 |
| 2025-02-08 | $320.22 | $350.63 | $353.83 | $317.91 |
| 2025-02-09 | $350.63 | $365.37 | $370.64 | $343.26 |
| 2025-02-10 | $365.37 | $387.24 | $399.10 | $351.46 |
| 2025-02-11 | $387.24 | $412.30 | $437.26 | $386.98 |
| 2025-02-12 | $412.30 | $402.43 | $418.56 | $372.61 |
| 2025-02-13 | $402.43 | $382.56 | $414.19 | $368.23 |
| 2025-02-14 | $382.56 | $391.48 | $406.87 | $377.25 |
| 2025-02-15 | $391.48 | $375.45 | $401.72 | $371.27 |
| 2025-02-16 | $375.45 | $360.12 | $377.29 | $355.99 |
| 2025-02-17 | $360.12 | $360.71 | $377.74 | $345.20 |
| 2025-02-18 | $360.71 | $375.26 | $387.38 | $348.35 |
| 2025-02-19 | $375.26 | $420.33 | $429.98 | $367.14 |
| 2025-02-20 | $420.33 | $465.95 | $519.89 | $417.74 |
| 2025-02-21 | $465.95 | $444.07 | $494.74 | $420.76 |
| 2025-02-22 | $444.07 | $431.99 | $462.44 | $422.76 |
| 2025-02-23 | $431.99 | $433.46 | $443.25 | $415.54 |
| 2025-02-24 | $433.46 | $397.07 | $448.74 | $395.80 |
| 2025-02-25 | $397.07 | $379.19 | $408.28 | $353.27 |
| 2025-02-26 | $379.19 | $350.50 | $388.51 | $338.16 |
| 2025-02-27 | $350.50 | $329.74 | $369.60 | $322.32 |
| 2025-02-28 | $329.74 | $326.47 | $334.48 | $296.28 |
| 2025-03-01 | $326.47 | $336.97 | $339.64 | $316.05 |
| 2025-03-02 | $336.97 | $353.49 | $360.73 | $321.05 |
| 2025-03-03 | $353.49 | $294.83 | $356.06 | $292.60 |
| 2025-03-04 | $294.83 | $287.50 | $298.54 | $258.00 |
| 2025-03-05 | $287.50 | $299.90 | $312.72 | $285.57 |
| 2025-03-06 | $299.90 | $287.72 | $311.66 | $280.96 |
| 2025-03-07 | $287.72 | $275.44 | $293.66 | $271.91 |
| 2025-03-08 | $275.44 | $275.66 | $285.58 | $265.37 |
| 2025-03-09 | $275.66 | $243.28 | $277.84 | $238.21 |
| 2025-03-10 | $243.28 | $225.24 | $257.00 | $212.99 |
| 2025-03-11 | $225.24 | $259.59 | $272.45 | $212.56 |
| 2025-03-12 | $259.59 | $259.49 | $274.97 | $246.94 |
| 2025-03-13 | $259.49 | $238.12 | $261.65 | $235.00 |
| 2025-03-14 | $238.12 | $255.94 | $262.02 | $238.12 |
| 2025-03-15 | $255.94 | $258.21 | $267.37 | $252.76 |
| 2025-03-16 | $258.21 | $240.92 | $263.48 | $238.98 |
| 2025-03-17 | $240.92 | $254.48 | $261.09 | $240.69 |
| 2025-03-18 | $254.48 | $247.08 | $255.88 | $236.24 |
| 2025-03-19 | $247.08 | $262.33 | $263.49 | $246.65 |
| 2025-03-20 | $262.33 | $251.59 | $268.75 | $248.30 |
| 2025-03-21 | $251.59 | $247.31 | $256.28 | $242.22 |
| 2025-03-22 | $247.31 | $248.31 | $254.55 | $247.06 |
| 2025-03-23 | $248.31 | $257.32 | $258.17 | $246.78 |
| 2025-03-24 | $257.32 | $269.30 | $275.11 | $253.70 |
| 2025-03-25 | $269.30 | $270.08 | $280.72 | $262.72 |
| 2025-03-26 | $270.08 | $260.81 | $280.78 | $255.65 |
| 2025-03-27 | $260.81 | $269.18 | $277.99 | $260.50 |
| 2025-03-28 | $269.18 | $244.48 | $270.61 | $238.74 |
| 2025-03-29 | $244.48 | $231.72 | $245.15 | $220.98 |
| 2025-03-30 | $231.72 | $226.77 | $237.17 | $222.49 |
| 2025-03-31 | $226.77 | $223.65 | $227.65 | $212.95 |
| 2025-04-01 | $223.65 | $232.11 | $235.31 | $223.14 |
| 2025-04-02 | $232.11 | $212.14 | $237.43 | $208.71 |
| 2025-04-03 | $212.14 | $215.74 | $219.72 | $198.38 |
| 2025-04-04 | $215.74 | $220.71 | $222.65 | $203.43 |
| 2025-04-05 | $220.71 | $219.78 | $221.21 | $212.93 |
| 2025-04-06 | $219.78 | $183.68 | $219.86 | $177.79 |
| 2025-04-07 | $183.68 | $204.26 | $208.43 | $167.91 |
| 2025-04-08 | $204.26 | $194.87 | $217.72 | $193.08 |
| 2025-04-09 | $194.87 | $230.41 | $234.01 | $190.21 |
| 2025-04-10 | $230.41 | $231.52 | $242.31 | $225.44 |
| 2025-04-11 | $231.52 | $250.60 | $260.22 | $231.14 |
| 2025-04-12 | $250.60 | $253.91 | $263.06 | $248.33 |
| 2025-04-13 | $253.91 | $239.98 | $256.30 | $236.20 |
| 2025-04-14 | $239.98 | $236.62 | $250.16 | $234.55 |
| 2025-04-15 | $236.62 | $230.69 | $243.45 | $229.38 |
| 2025-04-16 | $230.69 | $230.35 | $236.69 | $222.68 |
| 2025-04-17 | $230.35 | $248.49 | $251.60 | $228.24 |
| 2025-04-18 | $248.49 | $274.60 | $276.02 | $247.85 |
| 2025-04-19 | $274.60 | $290.67 | $301.97 | $269.81 |
| 2025-04-20 | $290.67 | $315.70 | $325.48 | $288.64 |
| 2025-04-21 | $315.70 | $314.05 | $340.39 | $301.55 |
| 2025-04-22 | $314.05 | $338.35 | $350.92 | $309.16 |
| 2025-04-23 | $338.35 | $336.64 | $350.18 | $323.44 |
| 2025-04-24 | $336.64 | $357.90 | $368.54 | $325.67 |
| 2025-04-25 | $357.90 | $354.19 | $375.37 | $348.82 |
| 2025-04-26 | $354.19 | $349.48 | $359.68 | $337.54 |
| 2025-04-27 | $349.48 | $360.94 | $365.05 | $340.70 |
| 2025-04-28 | $360.94 | $378.48 | $390.60 | $345.57 |
| 2025-04-29 | $378.48 | $366.56 | $386.58 | $361.42 |
| 2025-04-30 | $366.56 | $355.37 | $371.61 | $334.49 |
| 2025-05-01 | $355.37 | $358.03 | $375.66 | $351.69 |
| 2025-05-02 | $358.03 | $375.18 | $380.12 | $353.89 |
| 2025-05-03 | $375.18 | $353.29 | $376.92 | $353.01 |
| 2025-05-04 | $353.29 | $344.21 | $355.57 | $339.34 |
| 2025-05-05 | $344.21 | $375.10 | $382.77 | $340.01 |
| 2025-05-06 | $375.10 | $373.94 | $378.26 | $352.68 |
| 2025-05-07 | $373.94 | $368.03 | $387.17 | $353.51 |
| 2025-05-08 | $368.03 | $423.20 | $427.61 | $364.02 |
| 2025-05-09 | $423.20 | $430.36 | $451.52 | $417.78 |
| 2025-05-10 | $430.36 | $464.63 | $469.24 | $424.12 |
| 2025-05-11 | $464.63 | $458.79 | $468.17 | $439.32 |
| 2025-05-12 | $458.79 | $456.45 | $490.83 | $435.27 |
| 2025-05-13 | $456.45 | $462.13 | $470.54 | $442.17 |
| 2025-05-14 | $462.13 | $455.56 | $470.41 | $443.90 |
| 2025-05-15 | $455.56 | $436.43 | $462.40 | $418.07 |
| 2025-05-16 | $436.43 | $425.42 | $446.02 | $424.02 |
| 2025-05-17 | $425.42 | $423.59 | $428.06 | $410.04 |
| 2025-05-18 | $423.59 | $425.62 | $440.86 | $396.58 |
| 2025-05-19 | $425.62 | $410.97 | $428.34 | $388.02 |
| 2025-05-20 | $410.97 | $415.55 | $424.38 | $406.41 |
| 2025-05-21 | $415.55 | $470.06 | $487.25 | $410.90 |
| 2025-05-22 | $470.06 | $489.27 | $515.73 | $458.70 |
| 2025-05-23 | $489.27 | $420.63 | $492.54 | $414.46 |
| 2025-05-24 | $420.63 | $432.06 | $441.31 | $418.77 |
| 2025-05-25 | $432.06 | $432.05 | $436.33 | $411.68 |
| 2025-05-26 | $432.05 | $435.19 | $460.60 | $426.09 |
| 2025-05-27 | $435.19 | $448.37 | $458.96 | $425.81 |
| 2025-05-28 | $448.37 | $434.88 | $457.57 | $427.25 |
| 2025-05-29 | $434.88 | $416.38 | $442.74 | $414.70 |
| 2025-05-30 | $416.38 | $376.56 | $418.52 | $375.80 |
| 2025-05-31 | $376.56 | $430.63 | $435.80 | $366.17 |
| 2025-06-01 | $430.63 | $414.28 | $439.04 | $410.59 |
| 2025-06-02 | $414.28 | $403.97 | $420.12 | $397.57 |
| 2025-06-03 | $403.97 | $387.00 | $407.88 | $384.42 |
| 2025-06-04 | $387.00 | $381.29 | $400.04 | $377.07 |
| 2025-06-05 | $381.29 | $351.94 | $384.33 | $346.63 |
| 2025-06-06 | $351.94 | $367.58 | $378.75 | $351.56 |
| 2025-06-07 | $367.58 | $386.38 | $392.45 | $365.32 |
| 2025-06-08 | $386.38 | $383.50 | $389.62 | $373.41 |
| 2025-06-09 | $383.50 | $420.35 | $432.74 | $380.25 |
| 2025-06-10 | $420.35 | $427.78 | $443.24 | $415.31 |
| 2025-06-11 | $427.78 | $407.94 | $436.56 | $401.21 |
| 2025-06-12 | $407.94 | $386.41 | $408.34 | $378.68 |
| 2025-06-13 | $386.41 | $375.52 | $386.49 | $353.64 |
| 2025-06-14 | $375.52 | $363.62 | $379.78 | $353.81 |
| 2025-06-15 | $363.62 | $367.00 | $375.56 | $355.09 |
| 2025-06-16 | $367.00 | $367.29 | $391.62 | $363.90 |
| 2025-06-17 | $367.29 | $349.96 | $372.04 | $334.57 |
| 2025-06-18 | $349.96 | $362.62 | $366.87 | $337.95 |
| 2025-06-19 | $362.62 | $350.52 | $368.01 | $345.50 |
| 2025-06-20 | $350.52 | $340.36 | $359.74 | $330.45 |
| 2025-06-21 | $340.36 | $316.35 | $345.43 | $302.65 |
| 2025-06-22 | $316.35 | $305.49 | $323.33 | $287.63 |
| 2025-06-23 | $305.49 | $350.17 | $359.89 | $296.97 |
| 2025-06-24 | $350.17 | $345.62 | $364.35 | $341.13 |
| 2025-06-25 | $345.62 | $323.29 | $346.81 | $322.80 |
| 2025-06-26 | $323.29 | $319.84 | $333.63 | $315.82 |
| 2025-06-27 | $319.84 | $326.17 | $328.29 | $314.83 |
| 2025-06-28 | $326.17 | $329.99 | $334.05 | $316.74 |
| 2025-06-29 | $329.99 | $346.11 | $351.18 | $328.63 |
| 2025-06-30 | $346.11 | $334.72 | $348.00 | $328.88 |
| 2025-07-01 | $334.72 | $318.31 | $337.73 | $316.37 |
| 2025-07-02 | $318.31 | $334.93 | $343.05 | $316.89 |
| 2025-07-03 | $334.93 | $338.20 | $346.70 | $329.43 |
| 2025-07-04 | $338.20 | $324.85 | $340.51 | $315.44 |
| 2025-07-05 | $324.85 | $322.32 | $325.83 | $317.90 |
| 2025-07-06 | $322.32 | $326.70 | $332.32 | $318.75 |
| 2025-07-07 | $326.70 | $320.06 | $331.96 | $317.03 |
| 2025-07-08 | $320.06 | $321.09 | $323.64 | $315.53 |
| 2025-07-09 | $321.09 | $347.87 | $351.65 | $317.82 |
| 2025-07-10 | $347.87 | $375.68 | $381.84 | $345.84 |
| 2025-07-11 | $375.68 | $394.26 | $402.73 | $369.15 |
| 2025-07-12 | $394.26 | $384.87 | $401.31 | $373.71 |
| 2025-07-13 | $384.87 | $391.12 | $404.99 | $381.53 |
| 2025-07-14 | $391.12 | $408.76 | $432.08 | $390.95 |
| 2025-07-15 | $408.76 | $436.17 | $437.38 | $400.44 |
| 2025-07-16 | $436.17 | $432.32 | $446.74 | $428.70 |
| 2025-07-17 | $432.32 | $422.54 | $438.21 | $412.78 |
| 2025-07-18 | $422.54 | $411.71 | $439.01 | $397.68 |
| 2025-07-19 | $411.71 | $413.90 | $419.90 | $403.98 |
| 2025-07-20 | $413.90 | $413.44 | $434.88 | $406.93 |
| 2025-07-21 | $413.44 | $446.65 | $449.53 | $408.05 |
| 2025-07-22 | $446.65 | $452.21 | $461.28 | $415.17 |
| 2025-07-23 | $452.21 | $424.86 | $452.21 | $409.22 |
| 2025-07-24 | $424.86 | $416.41 | $436.69 | $402.34 |
| 2025-07-25 | $416.41 | $427.40 | $428.65 | $403.15 |
| 2025-07-26 | $427.40 | $426.55 | $434.77 | $422.33 |
| 2025-07-27 | $426.55 | $429.05 | $433.74 | $421.53 |
| 2025-07-28 | $429.05 | $402.55 | $439.01 | $399.83 |
| 2025-07-29 | $402.55 | $383.65 | $411.26 | $375.06 |
| 2025-07-30 | $383.65 | $372.89 | $384.72 | $355.56 |
| 2025-07-31 | $372.89 | $352.95 | $382.35 | $351.89 |
| 2025-08-01 | $352.95 | $343.51 | $357.56 | $334.88 |
| 2025-08-02 | $343.51 | $333.80 | $349.44 | $327.42 |
| 2025-08-03 | $333.80 | $349.92 | $358.30 | $329.00 |
| 2025-08-04 | $349.92 | $357.99 | $362.88 | $349.35 |
| 2025-08-05 | $357.99 | $342.15 | $358.06 | $334.17 |
| 2025-08-06 | $342.15 | $346.32 | $350.54 | $335.01 |
| 2025-08-07 | $346.32 | $370.95 | $371.09 | $341.29 |
| 2025-08-08 | $370.95 | $374.25 | $380.05 | $364.53 |
| 2025-08-09 | $374.25 | $390.40 | $395.04 | $372.15 |
| 2025-08-10 | $390.40 | $388.95 | $399.08 | $380.53 |
| 2025-08-11 | $388.95 | $359.99 | $398.11 | $357.69 |
| 2025-08-12 | $359.99 | $392.13 | $400.29 | $357.95 |
| 2025-08-13 | $392.13 | $390.41 | $404.54 | $385.51 |
| 2025-08-14 | $390.41 | $366.27 | $402.22 | $358.66 |
| 2025-08-15 | $366.27 | $370.90 | $384.23 | $360.80 |
| 2025-08-16 | $370.90 | $374.27 | $376.73 | $364.15 |
| 2025-08-17 | $374.27 | $373.29 | $386.15 | $371.58 |
| 2025-08-18 | $373.29 | $355.10 | $373.47 | $348.77 |
| 2025-08-19 | $355.10 | $342.22 | $359.76 | $339.34 |
| 2025-08-20 | $342.22 | $353.28 | $355.07 | $337.50 |
| 2025-08-21 | $353.28 | $336.53 | $355.46 | $334.81 |
| 2025-08-22 | $336.53 | $370.93 | $373.58 | $329.21 |
| 2025-08-23 | $370.93 | $364.41 | $371.30 | $356.04 |
| 2025-08-24 | $364.41 | $361.06 | $377.99 | $349.97 |
| 2025-08-25 | $361.06 | $320.64 | $363.05 | $316.84 |
| 2025-08-26 | $320.64 | $334.84 | $350.38 | $318.31 |
| 2025-08-27 | $334.84 | $330.79 | $341.67 | $328.59 |
| 2025-08-28 | $330.79 | $335.90 | $338.32 | $324.78 |
| 2025-08-29 | $335.90 | $319.57 | $337.82 | $314.57 |
| 2025-08-30 | $319.57 | $323.02 | $328.95 | $314.86 |
| 2025-08-31 | $323.02 | $315.61 | $329.02 | $315.52 |
| 2025-09-01 | $315.61 | $310.23 | $320.07 | $302.07 |
| 2025-09-02 | $310.23 | $321.09 | $323.97 | $309.48 |
| 2025-09-03 | $321.09 | $324.65 | $328.83 | $318.65 |
| 2025-09-04 | $324.65 | $314.55 | $326.37 | $311.16 |
| 2025-09-05 | $314.55 | $318.35 | $327.21 | $314.49 |
| 2025-09-06 | $318.35 | $317.10 | $320.87 | $314.22 |
| 2025-09-07 | $317.10 | $326.35 | $328.31 | $317.02 |
| 2025-09-08 | $326.35 | $344.33 | $348.11 | $325.48 |
| 2025-09-09 | $344.33 | $335.45 | $349.23 | $332.22 |
| 2025-09-10 | $335.45 | $348.68 | $348.76 | $328.76 |
| 2025-09-11 | $348.68 | $357.90 | $363.27 | $348.68 |
| 2025-09-12 | $357.90 | $362.42 | $362.82 | $345.42 |
| 2025-09-13 | $362.42 | $359.42 | $370.31 | $354.17 |
| 2025-09-14 | $359.42 | $350.62 | $360.07 | $345.00 |
| 2025-09-15 | $350.62 | $343.30 | $356.58 | $335.53 |
| 2025-09-16 | $343.30 | $344.73 | $347.79 | $337.12 |
| 2025-09-17 | $344.73 | $358.93 | $360.23 | $339.72 |
| 2025-09-18 | $358.93 | $362.04 | $372.94 | $355.84 |
| 2025-09-19 | $362.04 | $346.18 | $364.26 | $343.91 |
| 2025-09-20 | $346.18 | $346.02 | $348.63 | $341.18 |
| 2025-09-21 | $346.02 | $334.12 | $348.96 | $333.92 |
| 2025-09-22 | $334.12 | $319.03 | $334.43 | $301.88 |
| 2025-09-23 | $319.03 | $308.68 | $320.46 | $306.88 |
| 2025-09-24 | $308.68 | $311.79 | $316.70 | $305.77 |
| 2025-09-25 | $311.79 | $298.32 | $312.84 | $290.40 |
| 2025-09-26 | $298.32 | $301.35 | $306.69 | $291.29 |
| 2025-09-27 | $301.35 | $298.91 | $301.85 | $296.01 |
| 2025-09-28 | $298.91 | $307.52 | $307.81 | $291.07 |
| 2025-09-29 | $307.52 | $310.93 | $313.15 | $298.76 |
| 2025-09-30 | $310.93 | $303.05 | $312.98 | $295.35 |
| 2025-10-01 | $303.05 | $319.83 | $321.02 | $300.78 |
| 2025-10-02 | $319.83 | $325.88 | $328.60 | $312.01 |
| 2025-10-03 | $325.88 | $321.69 | $330.80 | $319.41 |
| 2025-10-04 | $321.69 | $319.73 | $322.17 | $315.01 |
| 2025-10-05 | $319.73 | $315.51 | $327.89 | $311.96 |
| 2025-10-06 | $315.51 | $345.19 | $355.17 | $313.27 |
| 2025-10-07 | $345.19 | $331.31 | $353.44 | $330.03 |
| 2025-10-08 | $331.31 | $338.41 | $345.24 | $324.04 |
| 2025-10-09 | $338.41 | $347.11 | $347.38 | $321.47 |
| 2025-10-10 | $347.11 | $309.51 | $397.73 | $197.13 |
| 2025-10-11 | $309.51 | $297.91 | $332.41 | $279.38 |
| 2025-10-12 | $297.91 | $383.62 | $396.69 | $287.10 |
| 2025-10-13 | $383.62 | $447.73 | $451.77 | $377.42 |
| 2025-10-14 | $447.73 | $460.73 | $482.51 | $382.20 |
| 2025-10-15 | $460.73 | $411.71 | $468.09 | $405.54 |
| 2025-10-16 | $411.71 | $378.80 | $416.86 | $373.79 |
| 2025-10-17 | $378.80 | $383.02 | $388.14 | $342.17 |
| 2025-10-18 | $383.02 | $400.13 | $412.83 | $379.66 |
| 2025-10-19 | $400.13 | $438.90 | $459.67 | $394.82 |
| 2025-10-20 | $438.90 | $423.31 | $456.41 | $418.57 |
| 2025-10-21 | $423.31 | $382.01 | $434.35 | $380.28 |
| 2025-10-22 | $382.01 | $380.57 | $405.86 | $367.12 |
| 2025-10-23 | $380.57 | $386.48 | $397.12 | $370.20 |
| 2025-10-24 | $386.48 | $385.35 | $402.40 | $378.04 |
| 2025-10-25 | $385.35 | $396.35 | $398.98 | $378.83 |
| 2025-10-26 | $396.35 | $404.59 | $423.84 | $389.05 |
| 2025-10-27 | $404.59 | $415.14 | $423.39 | $398.49 |
| 2025-10-28 | $415.14 | $432.48 | $459.38 | $405.40 |
| 2025-10-29 | $432.48 | $441.12 | $454.48 | $411.28 |
| 2025-10-30 | $441.12 | $414.83 | $455.25 | $388.76 |
| 2025-10-31 | $414.83 | $480.88 | $495.20 | $414.48 |
| 2025-11-01 | $480.88 | $496.98 | $538.61 | $480.37 |
| 2025-11-02 | $496.98 | $488.90 | $516.20 | $464.21 |
| 2025-11-03 | $488.90 | $466.36 | $504.37 | $445.30 |
| 2025-11-04 | $466.36 | $401.32 | $469.32 | $373.28 |
| 2025-11-05 | $401.32 | $384.24 | $405.73 | $367.52 |
| 2025-11-06 | $384.24 | $391.79 | $411.87 | $369.69 |
| 2025-11-07 | $391.79 | $399.08 | $416.82 | $349.33 |
| 2025-11-08 | $399.08 | $367.62 | $404.57 | $360.48 |
| 2025-11-09 | $367.62 | $381.27 | $391.74 | $354.86 |
| 2025-11-10 | $381.27 | $386.92 | $402.43 | $368.75 |
| 2025-11-11 | $386.92 | $363.50 | $397.51 | $360.87 |
| 2025-11-12 | $363.50 | $348.01 | $378.89 | $343.50 |
| 2025-11-13 | $348.01 | $340.00 | $359.96 | $329.34 |
| 2025-11-14 | $340.00 | $335.84 | $343.92 | $312.02 |
| 2025-11-15 | $335.84 | $335.55 | $350.75 | $329.83 |
| 2025-11-16 | $335.55 | $320.24 | $346.14 | $309.01 |
| 2025-11-17 | $320.24 | $312.59 | $332.67 | $306.92 |
| 2025-11-18 | $312.59 | $332.14 | $337.69 | $306.22 |
| 2025-11-19 | $332.14 | $325.57 | $334.12 | $304.00 |
| 2025-11-20 | $325.57 | $305.18 | $333.41 | $299.27 |
| 2025-11-21 | $305.18 | $280.02 | $311.23 | $260.35 |
| 2025-11-22 | $280.02 | $271.71 | $282.08 | $263.55 |
| 2025-11-23 | $271.71 | $297.71 | $305.53 | $269.04 |
| 2025-11-24 | $297.71 | $292.03 | $303.02 | $278.33 |
| 2025-11-25 | $292.03 | $309.80 | $313.21 | $287.66 |
| 2025-11-26 | $309.80 | $309.59 | $323.24 | $302.66 |
| 2025-11-27 | $309.59 | $296.69 | $312.42 | $295.92 |
| 2025-11-28 | $296.69 | $298.52 | $311.41 | $295.29 |
| 2025-11-29 | $298.52 | $296.36 | $301.27 | $292.33 |
| 2025-11-30 | $296.36 | $289.02 | $299.37 | $288.28 |
| 2025-12-01 | $289.02 | $264.87 | $289.77 | $254.41 |
| 2025-12-02 | $264.87 | $275.96 | $288.98 | $256.89 |
| 2025-12-03 | $275.96 | $295.14 | $298.33 | $273.89 |
| 2025-12-04 | $295.14 | $290.31 | $317.24 | $286.78 |
| 2025-12-05 | $290.31 | $275.77 | $292.50 | $271.38 |
| 2025-12-06 | $275.77 | $283.09 | $284.43 | $275.04 |
| 2025-12-07 | $283.09 | $277.00 | $291.71 | $270.00 |
| 2025-12-08 | $277.00 | $294.37 | $307.84 | $275.12 |
| 2025-12-09 | $294.37 | $302.05 | $314.87 | $286.60 |
| 2025-12-10 | $302.05 | $292.32 | $311.82 | $292.18 |
| 2025-12-11 | $292.32 | $297.33 | $304.28 | $279.64 |
| 2025-12-12 | $297.33 | $291.67 | $305.98 | $284.90 |
| 2025-12-13 | $291.67 | $294.91 | $301.90 | $290.86 |
| 2025-12-14 | $294.91 | $279.99 | $296.89 | $277.21 |
| 2025-12-15 | $279.99 | $269.59 | $289.35 | $258.61 |
| 2025-12-16 | $269.59 | $262.06 | $270.28 | $255.33 |
| 2025-12-17 | $262.06 | $238.72 | $262.06 | $234.11 |
| 2025-12-18 | $238.72 | $219.16 | $239.35 | $217.05 |
| 2025-12-19 | $219.16 | $230.56 | $235.40 | $215.10 |
| 2025-12-20 | $230.56 | $226.49 | $232.52 | $225.01 |
| 2025-12-21 | $226.49 | $221.08 | $227.20 | $216.28 |
| 2025-12-22 | $221.08 | $222.10 | $231.47 | $220.79 |
| 2025-12-23 | $222.10 | $214.25 | $225.52 | $211.43 |
| 2025-12-24 | $214.25 | $218.17 | $219.92 | $206.20 |
| 2025-12-25 | $218.17 | $218.60 | $227.73 | $217.63 |
| 2025-12-26 | $218.60 | $215.62 | $227.75 | $215.15 |
| 2025-12-27 | $215.62 | $223.97 | $224.91 | $215.19 |
| 2025-12-28 | $223.97 | $223.99 | $228.65 | $219.78 |
| 2025-12-29 | $223.99 | $218.38 | $232.58 | $217.62 |
| 2025-12-30 | $218.38 | $221.35 | $224.92 | $216.99 |
| 2025-12-31 | $221.35 | $218.72 | $225.50 | $218.04 |
| 2026-01-01 | $218.72 | $230.14 | $230.14 | $217.88 |
| 2026-01-02 | $230.14 | $249.22 | $249.94 | $228.20 |
| 2026-01-03 | $249.22 | $254.48 | $258.63 | $242.33 |
| 2026-01-04 | $254.48 | $267.08 | $269.57 | $254.00 |
| 2026-01-05 | $267.08 | $267.49 | $273.10 | $258.01 |
| 2026-01-06 | $267.49 | $293.86 | $298.87 | $265.00 |
| 2026-01-07 | $293.86 | $270.59 | $293.86 | $266.81 |
| 2026-01-08 | $270.59 | $283.56 | $300.19 | $265.34 |
| 2026-01-09 | $283.56 | $280.19 | $294.28 | $275.37 |
| 2026-01-10 | $280.19 | $279.17 | $291.09 | $273.76 |
| 2026-01-11 | $279.17 | $286.44 | $294.20 | $277.97 |
| 2026-01-12 | $286.44 | $280.70 | $293.20 | $278.04 |
| 2026-01-13 | $280.70 | $293.13 | $298.09 | $277.53 |
| 2026-01-14 | $293.13 | $290.14 | $302.21 | $289.37 |
| 2026-01-15 | $290.14 | $279.16 | $293.33 | $276.24 |
| 2026-01-16 | $279.16 | $277.47 | $281.30 | $267.22 |
| 2026-01-17 | $277.47 | $273.80 | $278.61 | $273.29 |
| 2026-01-18 | $273.80 | $261.90 | $275.61 | $261.19 |
| 2026-01-19 | $261.90 | $253.44 | $261.90 | $239.53 |
| 2026-01-20 | $253.44 | $233.80 | $253.56 | $231.96 |
| 2026-01-21 | $233.80 | $241.63 | $249.24 | $228.43 |
| 2026-01-22 | $241.63 | $238.81 | $248.67 | $235.13 |
| 2026-01-23 | $238.81 | $236.93 | $244.87 | $234.91 |
| 2026-01-24 | $236.93 | $237.67 | $239.72 | $235.09 |
| 2026-01-25 | $237.67 | $224.01 | $238.75 | $220.25 |
| 2026-01-26 | $224.01 | $234.03 | $237.17 | $223.84 |
| 2026-01-27 | $234.03 | $237.71 | $239.06 | $227.92 |
| 2026-01-28 | $237.71 | $237.90 | $242.25 | $234.27 |
| 2026-01-29 | $237.90 | $220.77 | $238.21 | $213.95 |
| 2026-01-30 | $220.77 | $215.03 | $222.55 | $207.18 |
| 2026-01-31 | $215.03 | $197.84 | $218.34 | $179.57 |
| 2026-02-01 | $197.84 | $188.34 | $201.25 | $183.88 |
| 2026-02-02 | $188.34 | $199.39 | $209.64 | $182.35 |
| 2026-02-03 | $199.39 | $193.09 | $203.90 | $184.42 |
| 2026-02-04 | $193.09 | $187.27 | $198.20 | $183.25 |
| 2026-02-05 | $187.27 | $160.25 | $190.74 | $157.00 |
| 2026-02-06 | $160.25 | $173.56 | $180.36 | $143.17 |
| 2026-02-07 | $173.56 | $167.33 | $173.57 | $160.88 |
| 2026-02-08 | $167.33 | $163.08 | $170.69 | $161.77 |
| 2026-02-09 | $163.08 | $159.11 | $166.91 | $155.17 |
| 2026-02-10 | $159.11 | $154.43 | $161.82 | $152.50 |
| 2026-02-11 | $154.43 | $145.74 | $154.59 | $143.91 |
| 2026-02-12 | $145.74 | $155.83 | $159.94 | $145.72 |
| 2026-02-13 | $155.83 | $178.41 | $180.60 | $151.92 |
| 2026-02-14 | $178.41 | $190.99 | $208.80 | $176.53 |
| 2026-02-15 | $190.99 | $184.51 | $192.63 | $179.55 |
| 2026-02-16 | $184.51 | $198.90 | $208.78 | $183.74 |
| 2026-02-17 | $198.90 | $191.62 | $199.79 | $188.14 |
| 2026-02-18 | $191.62 | $183.44 | $195.74 | $181.02 |
| 2026-02-19 | $183.44 | $176.97 | $188.73 | $173.53 |
| 2026-02-20 | $176.97 | $180.51 | $185.02 | $173.04 |
| 2026-02-21 | $180.51 | $182.00 | $185.45 | $177.52 |
| 2026-02-22 | $182.00 | $173.23 | $182.08 | $171.55 |
| 2026-02-23 | $173.23 | $169.91 | $175.31 | $165.18 |
| 2026-02-24 | $169.91 | $166.98 | $172.54 | $163.22 |
| 2026-02-25 | $166.98 | $179.73 | $190.46 | $165.07 |
| 2026-02-26 | $179.73 | $184.70 | $191.87 | $176.83 |
| 2026-02-27 | $184.70 | $176.10 | $190.83 | $171.70 |
| 2026-02-28 | $176.10 | $183.12 | $185.04 | $165.56 |
| 2026-03-01 | $183.12 | $177.10 | $188.15 | $172.44 |
| 2026-03-02 | $177.10 | $186.64 | $195.48 | $173.88 |
| 2026-03-03 | $186.64 | $182.94 | $187.76 | $176.24 |
| 2026-03-04 | $182.94 | $186.65 | $196.21 | $177.59 |
| 2026-03-05 | $186.65 | $185.60 | $194.76 | $182.03 |
| 2026-03-06 | $185.60 | $176.95 | $190.07 | $173.83 |
| 2026-03-07 | $176.95 | $175.98 | $191.94 | $172.62 |
| 2026-03-08 | $175.98 | $181.53 | $188.54 | $173.84 |
| 2026-03-09 | $181.53 | $194.30 | $199.77 | $180.76 |
| 2026-03-10 | $194.30 | $200.01 | $209.82 | $193.22 |
| 2026-03-11 | $200.01 | $203.25 | $206.62 | $194.10 |
| 2026-03-12 | $203.25 | $218.08 | $218.70 | $198.43 |
| 2026-03-13 | $218.08 | $236.32 | $251.45 | $216.65 |
| 2026-03-14 | $236.32 | $249.68 | $250.10 | $232.12 |
| 2026-03-15 | $249.68 | $283.04 | $293.78 | $245.71 |
| 2026-03-16 | $283.04 | $280.13 | $300.85 | $270.98 |
| 2026-03-17 | $280.13 | $276.01 | $286.81 | $270.68 |
| 2026-03-18 | $276.01 | $273.02 | $282.82 | $261.92 |
| 2026-03-19 | $273.02 | $289.90 | $294.20 | $242.66 |
| 2026-03-20 | $289.90 | $270.15 | $310.51 | $262.84 |
| 2026-03-21 | $270.15 | $268.14 | $281.22 | $265.08 |
| 2026-03-22 | $268.14 | $261.92 | $283.28 | $260.34 |
| 2026-03-23 | $261.92 | $293.47 | $295.47 | $261.25 |
| 2026-03-24 | $293.47 | $336.76 | $339.35 | $288.75 |
| 2026-03-25 | $336.76 | $346.95 | $378.37 | $330.38 |
| 2026-03-26 | $346.95 | $337.34 | $359.94 | $330.89 |
| 2026-03-27 | $337.34 | $315.99 | $346.60 | $312.47 |
| 2026-03-28 | $315.99 | $315.28 | $326.53 | $309.46 |
| 2026-03-29 | $315.28 | $315.17 | $324.36 | $305.13 |
| 2026-03-30 | $315.17 | $311.21 | $336.17 | $305.32 |
| 2026-03-31 | $311.21 | $305.99 | $316.54 | $300.96 |
| 2026-04-01 | $305.99 | $307.89 | $329.98 | $301.60 |
| 2026-04-02 | $307.89 | $300.25 | $317.49 | $292.48 |
| 2026-04-03 | $300.25 | $308.94 | $315.95 | $298.16 |
| 2026-04-04 | $308.94 | $301.23 | $313.65 | $300.78 |
| 2026-04-05 | $301.23 | $310.21 | $310.44 | $295.16 |
| 2026-04-06 | $310.21 | $313.18 | $329.93 | $305.58 |
| 2026-04-07 | $313.18 | $335.32 | $345.18 | $307.97 |
| 2026-04-08 | $335.32 | $325.24 | $350.89 | $322.12 |
| 2026-04-09 | $325.24 | $305.06 | $341.48 | $299.63 |
| 2026-04-10 | $305.06 | $257.79 | $307.29 | $248.90 |
| 2026-04-11 | $257.79 | $273.94 | $281.54 | $253.47 |
| 2026-04-12 | $273.94 | $259.30 | $275.58 | $256.84 |
| 2026-04-13 | $259.30 | $260.96 | $266.06 | $250.15 |
| 2026-04-14 | $260.96 | $239.48 | $261.05 | $237.67 |
| 2026-04-15 | $239.48 | $241.62 | $250.58 | $237.03 |
| 2026-04-16 | $241.62 | $253.13 | $253.72 | $232.50 |
| 2026-04-17 | $253.13 | $257.81 | $267.81 | $244.40 |
| 2026-04-18 | $257.81 | $243.51 | $259.81 | $242.88 |
| 2026-04-19 | $243.51 | $239.51 | $250.57 | $237.58 |
| 2026-04-20 | $239.51 | $244.22 | $249.59 | $239.43 |
| 2026-04-21 | $244.22 | $245.16 | $250.14 | $240.52 |
| 2026-04-22 | $245.16 | $245.85 | $249.76 | $241.65 |
| 2026-04-23 | $245.85 | $252.98 | $253.64 | $241.03 |
| 2026-04-24 | $252.98 | $248.80 | $255.00 | $243.76 |
| 2026-04-25 | $248.80 | $247.88 | $253.40 | $245.32 |
| 2026-04-26 | $247.88 | $251.45 | $252.64 | $245.00 |
| 2026-04-27 | $251.45 | $248.30 | $257.21 | $244.51 |
| 2026-04-28 | $248.30 | $258.06 | $260.00 | $246.40 |
| 2026-04-29 | $258.06 | $253.76 | $266.36 | $248.32 |
| 2026-04-30 | $253.76 | $248.87 | $253.99 | $246.84 |
| 2026-05-01 | $248.87 | $270.80 | $275.33 | $248.87 |
| 2026-05-02 | $270.80 | $287.00 | $292.40 | $269.10 |
| 2026-05-03 | $287.00 | $289.36 | $295.97 | $282.00 |
| 2026-05-04 | $289.36 | $284.93 | $295.10 | $276.55 |
| 2026-05-05 | $284.93 | $292.47 | $304.78 | $281.15 |
| 2026-05-06 | $292.47 | $308.76 | $323.75 | $283.90 |
| 2026-05-07 | $308.76 | $302.41 | $315.60 | $296.40 |
| 2026-05-08 | $302.41 | $316.75 | $318.38 | $298.86 |
| 2026-05-09 | $316.75 | $307.77 | $317.79 | $305.44 |
| 2026-05-10 | $307.77 | $320.37 | $335.59 | $306.46 |
| 2026-05-11 | $320.37 | $320.68 | $328.66 | $313.00 |
| 2026-05-12 | $320.68 | $309.49 | $323.04 | $304.35 |
| 2026-05-13 | $309.49 | $294.74 | $313.89 | $290.51 |
| 2026-05-14 | $294.74 | $304.64 | $309.37 | $292.34 |
| 2026-05-15 | $304.64 | $285.19 | $308.40 | $284.05 |
| 2026-05-16 | $285.19 | $273.62 | $286.26 | $267.90 |
| 2026-05-17 | $273.62 | $262.99 | $275.12 | $257.68 |
| 2026-05-18 | $262.99 | $261.28 | $264.89 | $254.17 |
| 2026-05-19 | $261.28 | $256.90 | $264.36 | $255.07 |
| 2026-05-20 | $256.90 | $272.08 | $276.67 | $255.14 |
| 2026-05-21 | $272.08 | $279.49 | $289.00 | $271.70 |
| 2026-05-22 | $279.49 | $264.88 | $293.10 | $262.51 |
| 2026-05-23 | $264.88 | $279.23 | $287.98 | $253.02 |
| 2026-05-24 | $279.23 | $274.82 | $282.61 | $268.09 |
| 2026-05-25 | $274.82 | $279.39 | $285.82 | $270.91 |
| 2026-05-26 | $279.39 | $285.59 | $290.08 | $273.35 |
| Çift | Değiş tokuş |
|---|---|
| TAO/BTC | binance |
| TAO/FDUSD | binance |
| TAO/IDR | binance |
| TAO/JPY | binance |
| TAO/TRY | binance |
| TAO/U | binance |
| TAO/USD1 | binance |
| TAO/USDC | binance |
| TAO/USDT | binance |
| TAO/USDT | bingx |
| TAO/EUR | bit2me |
| TAO/USDC | bitget |
| TAO/USDT | bitget |
| TAO/KRW | bithumb |
| TAO/THB | bitkub |
| TAO/USDT | bitmart |
| TAO/USDC | bitrue |
| TAO/USDT | bitrue |
| TAO/XRP | bitrue |
| TAO/EUR | bitstamp |
| TAO/USD | bitstamp |
| TAO/EUR | bitvavo |
| TAO/USDT | bydfi |
| TAO/USD | cexio |
| TAO/USDC | cexio |
| TAO/USDT | cexio |
| TAO/USD | coinbase |
| TAO/USDC | coinbaseinternational |
| TAO/INR | coindcx |
| TAO/BTC | coinex |
| TAO/USDC | coinex |
| TAO/USDT | coinex |
| TAO/USDT | coinw |
| TAO/USD | cryptodotcom |
| TAO/USDC | cube |
| TAO/USDT | digifinex |
| TAO/USDT | gateio |
| TAO/USDT | hitbtc |
| TAO/USDT | huobipro |
| TAO/KRW | korbit |
| TAO/EUR | kraken |
| TAO/USD | kraken |
| TAO/USDC | kucoin |
| TAO/USDT | kucoin |
| TAO/USDT | lbank |
| TAO/MYR | luno |
| TAO/BRL | mercadobitcoin |
| TAO/EUR | mexc |
| TAO/USD1 | mexc |
| TAO/USDC | mexc |
| TAO/USDT | mexc |
| TAO/CAD | ndax |
| TAO/USDT | phemex |
| TAO/BTC | upbit |
| TAO/KRW | upbit |
| TAO/USDT | upbit |
| TAO/EUR | whitebit |
| TAO/USDC | whitebit |
| TAO/USDT | whitebit |
| TAO/WBT | whitebit |
| TAO/USDC | xtpub |
| TAO/USDT | xtpub |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez