BNX
BinaryX (old) Sıra 3334
Web sitesi
0 BNX
Alım / Satım
Cüzdan Al
BinaryX (old)
BinaryX (old) Fiyat $94.17
$94.17
BinaryX (old) 24h Vol
$2,002,493
$2,002,493
BinaryX (old) Kripto Değeri $0
$0
24-Saat Hacmi
2,002,493 BTC 1 H
1.6 %
24 H
-2.37 %
7 d
-13.17 %
Bugün BinaryX (old) ABD doları cinsinden fiyat şu anda
94.17
USD, ve eğer dönüştürülürse Bitcoin olduğu
94.17
BTC. Toplamda N/A şu anda piyasada dolaşıyor. BinaryX (old) fiyatlar şu anda bir değişiklik yaşıyor -2.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.020 M US dollars BinaryX (old) işlem görmüştür Kripto Değişimleri. Almak BinaryX (old)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BinaryX (old)
Sembol
BNX
Algoritma
X11
BTC fiyat
94.17 BTC
BTC pazar
0 BTC
BTC 24h Vol
2,002,493 BTC
Toplam Madeni Paralar
0 BNX
1h
1.6 %
24h
-2.37 %
7d
-13.17 %
Reddit
N/A
Web sitesi
Share BinaryX (old) diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-08 | $52.30 | $52.80 | $54.60 | $51.90 |
| 2022-12-09 | $52.80 | $54.40 | $59.60 | $51.80 |
| 2022-12-10 | $54.40 | $51.80 | $55.50 | $51.30 |
| 2022-12-11 | $51.80 | $50.90 | $52.30 | $48.40 |
| 2022-12-12 | $50.90 | $55.50 | $57.80 | $50.80 |
| 2022-12-13 | $55.50 | $57.29 | $57.39 | $52.79 |
| 2022-12-14 | $57.29 | $61.60 | $62.60 | $56.90 |
| 2022-12-15 | $61.60 | $59.81 | $61.70 | $58.20 |
| 2022-12-16 | $59.81 | $60.30 | $64.72 | $58.51 |
| 2022-12-17 | $60.30 | $60.50 | $62.10 | $57.33 |
| 2022-12-18 | $60.50 | $62.40 | $63.80 | $58.53 |
| 2022-12-19 | $62.40 | $77.60 | $78.90 | $61.70 |
| 2022-12-20 | $77.60 | $70.20 | $77.90 | $67.55 |
| 2022-12-21 | $70.20 | $74.20 | $76.55 | $69.70 |
| 2022-12-22 | $74.20 | $72.49 | $75.18 | $71.41 |
| 2022-12-23 | $72.49 | $71.00 | $74.00 | $70.61 |
| 2022-12-24 | $71.00 | $69.20 | $71.08 | $67.51 |
| 2022-12-25 | $69.20 | $69.40 | $74.01 | $68.31 |
| 2022-12-26 | $69.40 | $68.39 | $69.88 | $67.51 |
| 2022-12-27 | $68.39 | $69.08 | $74.93 | $67.50 |
| 2022-12-28 | $69.08 | $68.28 | $70.26 | $67.09 |
| 2022-12-29 | $68.28 | $70.88 | $71.96 | $68.28 |
| 2022-12-30 | $70.88 | $72.26 | $73.93 | $70.47 |
| 2022-12-31 | $72.26 | $71.19 | $73.48 | $70.79 |
| 2023-01-01 | $71.19 | $69.18 | $71.17 | $68.52 |
| 2023-01-02 | $69.18 | $70.89 | $72.68 | $68.40 |
| 2023-01-03 | $70.89 | $69.38 | $71.18 | $69.20 |
| 2023-01-04 | $69.38 | $69.99 | $71.48 | $69.09 |
| 2023-01-05 | $69.99 | $68.97 | $70.77 | $67.99 |
| 2023-01-06 | $68.97 | $59.20 | $69.36 | $57.36 |
| 2023-01-07 | $59.20 | $58.89 | $61.97 | $58.41 |
| 2023-01-08 | $58.89 | $60.90 | $61.40 | $58.21 |
| 2023-01-09 | $60.90 | $69.00 | $73.59 | $60.90 |
| 2023-01-10 | $69.00 | $71.20 | $72.19 | $66.53 |
| 2023-01-11 | $71.20 | $72.60 | $77.48 | $69.42 |
| 2023-01-12 | $72.60 | $72.60 | $74.48 | $70.42 |
| 2023-01-13 | $72.60 | $74.90 | $75.39 | $71.10 |
| 2023-01-14 | $74.90 | $77.30 | $82.17 | $73.82 |
| 2023-01-15 | $77.30 | $77.80 | $79.58 | $73.32 |
| 2023-01-16 | $77.80 | $80.00 | $84.37 | $77.71 |
| 2023-01-17 | $80.00 | $79.81 | $81.09 | $77.73 |
| 2023-01-18 | $79.81 | $76.49 | $82.82 | $75.07 |
| 2023-01-19 | $76.49 | $78.99 | $79.09 | $75.33 |
| 2023-01-20 | $78.99 | $81.30 | $81.97 | $78.41 |
| 2023-01-21 | $81.30 | $78.10 | $83.06 | $77.83 |
| 2023-01-22 | $78.10 | $78.50 | $80.80 | $77.31 |
| 2023-01-23 | $78.50 | $82.30 | $83.19 | $78.40 |
| 2023-01-24 | $82.30 | $84.39 | $88.29 | $81.53 |
| 2023-01-25 | $84.39 | $86.40 | $89.49 | $82.44 |
| 2023-01-26 | $86.40 | $83.60 | $87.89 | $82.23 |
| 2023-01-27 | $83.60 | $86.71 | $87.09 | $81.81 |
| 2023-01-28 | $86.71 | $85.19 | $87.79 | $84.21 |
| 2023-01-29 | $85.19 | $87.20 | $88.09 | $84.90 |
| 2023-01-30 | $87.20 | $82.70 | $87.89 | $81.26 |
| 2023-01-31 | $82.70 | $85.60 | $86.79 | $82.11 |
| 2023-02-01 | $85.60 | $85.79 | $85.99 | $82.50 |
| 2023-02-02 | $85.79 | $92.10 | $98.46 | $85.33 |
| 2023-02-03 | $92.10 | $94.90 | $94.99 | $90.21 |
| 2023-02-04 | $94.90 | $93.50 | $97.29 | $93.03 |
| 2023-02-05 | $93.50 | $90.40 | $94.59 | $88.71 |
| 2023-02-06 | $90.40 | $91.90 | $93.39 | $88.77 |
| 2023-02-07 | $91.90 | $100.10 | $101.53 | $91.12 |
| 2023-02-08 | $100.10 | $115.40 | $119.46 | $99.65 |
| 2023-02-09 | $115.40 | $112.60 | $134.56 | $111.07 |
| 2023-02-10 | $112.60 | $118.00 | $136.62 | $111.52 |
| 2023-02-11 | $118.00 | $125.93 | $128.66 | $117.73 |
| 2023-02-12 | $125.93 | $147.13 | $161.39 | $125.36 |
| 2023-02-13 | $147.13 | $174.37 | $184.83 | $147.15 |
| 2023-02-14 | $174.37 | $148.39 | $178.25 | $140.13 |
| 2023-02-15 | $148.39 | $165.71 | $166.87 | $148.23 |
| 2023-02-16 | $165.71 | $166.38 | $178.93 | $162.59 |
| 2023-02-17 | $166.38 | $168.12 | $171.00 | $162.40 |
| 2023-02-18 | $168.12 | $170.80 | $170.80 | $163.00 |
| 2023-02-19 | $170.80 | $172.17 | $180.00 | $165.80 |
| 2023-02-20 | $172.17 | $166.00 | $186.00 | $166.00 |
| 2023-02-21 | $165.10 | $162.52 | $162.52 | $162.52 |
| 2023-02-22 | $166.00 | $1.59 | $166.00 | $1.32 |
| 2023-02-23 | $1.59 | $1.36 | $1.64 | $1.24 |
| 2023-02-24 | $1.36 | $1.55 | $1.85 | $1.26 |
| 2023-02-25 | $1.55 | $1.35 | $1.75 | $1.27 |
| 2023-02-26 | $1.35 | $1.32 | $1.40 | $1.29 |
| 2023-02-27 | $1.32 | $1.11 | $1.35 | $1.05 |
| 2023-02-28 | $1.11 | $1.00 | $1.17 | $0.9666000 |
| 2023-03-01 | $1.00 | $1.03 | $1.06 | $0.9705000 |
| 2023-03-02 | $1.03 | $1.02 | $1.09 | $0.9902000 |
| 2023-03-03 | $1.02 | $0.8780000 | $1.02 | $0.8490000 |
| 2023-03-04 | $0.8780000 | $0.7260000 | $0.8900000 | $0.7030000 |
| 2023-03-05 | $0.7260000 | $0.7420000 | $0.8039000 | $0.7160000 |
| 2023-03-06 | $0.7420000 | $0.7430000 | $0.7698000 | $0.6635000 |
| 2023-03-07 | $0.7430000 | $0.7220000 | $0.7650000 | $0.6891000 |
| 2023-03-08 | $0.7220000 | $0.6749000 | $0.7339000 | $0.6500000 |
| 2023-03-09 | $0.6749000 | $0.6393000 | $0.7289000 | $0.6158000 |
| 2023-03-10 | $0.6393000 | $0.5838000 | $0.6496000 | $0.5402000 |
| 2023-03-11 | $0.5838000 | $0.5911000 | $0.6303000 | $0.5441000 |
| 2023-03-12 | $0.5911000 | $0.6274000 | $0.6464000 | $0.5499000 |
| 2023-03-13 | $0.6274000 | $0.6757000 | $0.6958000 | $0.6085000 |
| 2023-03-14 | $0.6757000 | $0.6820000 | $0.7451000 | $0.6500000 |
| 2023-03-15 | $0.6820000 | $0.5853000 | $0.7117000 | $0.5733000 |
| 2023-03-16 | $0.5853000 | $0.5962000 | $0.6012000 | $0.5662000 |
| 2023-03-17 | $0.5962000 | $0.6623000 | $0.6874000 | $0.5852000 |
| 2023-03-18 | $0.6623000 | $0.6182000 | $0.6954000 | $0.6015000 |
| 2023-03-19 | $0.6182000 | $0.6242000 | $0.6503000 | $0.6052000 |
| 2023-03-20 | $0.6242000 | $0.5667000 | $0.6369000 | $0.5608000 |
| 2023-03-21 | $0.5667000 | $0.5982000 | $0.6032000 | $0.5591000 |
| 2023-03-22 | $0.5982000 | $0.5481000 | $0.6022000 | $0.5252000 |
| 2023-03-23 | $0.5481000 | $0.5716000 | $0.5835000 | $0.5415000 |
| 2023-03-24 | $0.5716000 | $0.6106000 | $0.6466000 | $0.5696000 |
| 2023-03-25 | $0.6106000 | $0.5826000 | $0.6225000 | $0.5627000 |
| 2023-03-26 | $0.5826000 | $0.5766000 | $0.5896000 | $0.5610000 |
| 2023-03-27 | $0.5766000 | $0.5449000 | $0.5780000 | $0.5242000 |
| 2023-03-28 | $0.5449000 | $0.5550000 | $0.5580000 | $0.5310000 |
| 2023-03-29 | $0.5550000 | $0.5800000 | $0.5890000 | $0.5511000 |
| 2023-03-30 | $0.5800000 | $0.5480000 | $0.5880000 | $0.5440000 |
| 2023-03-31 | $0.5480000 | $0.5580000 | $0.5620000 | $0.5370000 |
| 2023-04-01 | $0.5580000 | $0.5540000 | $0.5620000 | $0.5440000 |
| 2023-04-02 | $0.5540000 | $0.6180000 | $0.6507000 | $0.5510000 |
| 2023-04-03 | $0.6180000 | $0.5720000 | $0.6420000 | $0.5580000 |
| 2023-04-04 | $0.5720000 | $0.5830000 | $0.5980000 | $0.5660000 |
| 2023-04-05 | $0.5830000 | $0.5840000 | $0.6060000 | $0.5690000 |
| 2023-04-06 | $0.5840000 | $0.5670000 | $0.5850000 | $0.5600000 |
| 2023-04-07 | $0.5670000 | $0.5647000 | $0.5747000 | $0.5537000 |
| 2023-04-08 | $0.5647000 | $0.5680000 | $0.5790000 | $0.5590000 |
| 2023-04-09 | $0.5680000 | $0.5740000 | $0.5830000 | $0.5570000 |
| 2023-04-10 | $0.5740000 | $0.5850000 | $0.5880000 | $0.5660000 |
| 2023-04-11 | $0.5850000 | $0.5830000 | $0.5950000 | $0.5770000 |
| 2023-04-12 | $0.5830000 | $0.5670000 | $0.5839000 | $0.5561000 |
| 2023-04-13 | $0.5670000 | $0.6046000 | $0.6066000 | $0.5636000 |
| 2023-04-14 | $0.6046000 | $0.6106000 | $0.6305000 | $0.5856000 |
| 2023-04-15 | $0.6106000 | $0.6456000 | $0.6556000 | $0.6036000 |
| 2023-04-16 | $0.6456000 | $0.6950000 | $0.7440000 | $0.6281000 |
| 2023-04-17 | $0.6950000 | $0.6650000 | $0.6960000 | $0.6450000 |
| 2023-04-18 | $0.6650000 | $0.6760000 | $0.7050000 | $0.6390000 |
| 2023-04-19 | $0.6760000 | $0.6060000 | $0.6840000 | $0.5843000 |
| 2023-04-20 | $0.6060000 | $0.5830000 | $0.6110000 | $0.5720000 |
| 2023-04-21 | $0.5830000 | $0.5570000 | $0.5900000 | $0.5380000 |
| 2023-04-22 | $0.5570000 | $0.5790000 | $0.5790000 | $0.5460000 |
| 2023-04-23 | $0.5790000 | $0.6140000 | $0.6380000 | $0.5660000 |
| 2023-04-24 | $0.6140000 | $0.6600000 | $0.6779000 | $0.5870000 |
| 2023-04-25 | $0.6600000 | $0.6420000 | $0.6809000 | $0.6210000 |
| 2023-04-26 | $0.6420000 | $0.6120000 | $0.6600000 | $0.5961000 |
| 2023-04-27 | $0.6120000 | $0.6140000 | $0.6330000 | $0.5881000 |
| 2023-04-28 | $0.6140000 | $0.5886000 | $0.6156000 | $0.5836000 |
| 2023-04-29 | $0.5886000 | $0.6006000 | $0.6036000 | $0.5836000 |
| 2023-04-30 | $0.6006000 | $0.5850000 | $0.6010000 | $0.5710000 |
| 2023-05-01 | $0.5850000 | $0.5760000 | $0.5900000 | $0.5610000 |
| 2023-05-02 | $0.5760000 | $0.5946000 | $0.6065000 | $0.5706000 |
| 2023-05-03 | $0.5946000 | $0.5930000 | $0.5940000 | $0.5650000 |
| 2023-05-04 | $0.5930000 | $0.5806000 | $0.5996000 | $0.5706000 |
| 2023-05-05 | $0.5806000 | $0.6166000 | $0.6306000 | $0.5786000 |
| 2023-05-06 | $0.6166000 | $0.5847000 | $0.6189000 | $0.5737000 |
| 2023-05-07 | $0.5847000 | $0.5671000 | $0.5912000 | $0.5571000 |
| 2023-05-08 | $0.5671000 | $0.4820000 | $0.5751000 | $0.4702000 |
| 2023-05-09 | $0.4820000 | $0.4745000 | $0.4854000 | $0.4536000 |
| 2023-05-10 | $0.4745000 | $0.4965000 | $0.5632000 | $0.4645000 |
| 2023-05-11 | $0.4965000 | $0.4730000 | $0.4960000 | $0.4560000 |
| 2023-05-12 | $0.4734000 | $0.4874000 | $0.4957000 | $0.4632000 |
| 2023-05-13 | $0.4874000 | $0.4874000 | $0.4874000 | $0.4873000 |
| 2023-05-14 | $0.4953000 | $0.5104000 | $0.5298000 | $0.4937000 |
| 2023-05-15 | $0.5104000 | $0.5025000 | $0.5209000 | $0.5011000 |
| 2023-05-16 | $0.5025000 | $0.5024000 | $0.5026000 | $0.5021000 |
| Çift | Değiş tokuş |
|---|---|
| BNX/BUSD | bilaxy |
| BNX/BNB | binance |
| BNX/BTC | binance |
| BNX/BUSD | binance |
| BNX/USDT | binance |
| BNX/USDT | bkex |
| BNX/USDT | coinex |
| BNX/USDT | digifinex |
| BNX/USDT | gateio |
| BNX/BTC | hitbtc |
| BNX/USDT | hitbtc |
| BNX/IDR | indodax |
| BNX/USDT | kucoin |
| BNX/USDT | latoken |
| BNX/USDT | lbank |
| BNX/BUSD | pancakeswap |
| BNX/USDT | poloniex |
| BNX/USDT | zb |
| BNX/USDT | zbg |
Tanım
Tanım
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
| Ad Soyad | BnrtxCoin (BNX) |
|---|---|
| Başlangıç | N/A |
| Algoritma | X11 |
| Geçirmez türü | PoW |
| Web sitesi | http://www.bnrtx.com |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | 57255 |
| Blok saat | 600 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez