ARV
Ariva Sıra 2722
72,553,169,190 ARV
Alım / Satım
Cüzdan Al
Ariva
Ariva Fiyat $0.00
$0.00
Ariva 24h Vol
$11
$11
Ariva Kripto Değeri $166,245
$166,245
24-Saat Hacmi
1,381 BTC 1 H
0.09 %
24 H
1.19 %
7 d
29.64 %
Bugün Ariva ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00025115
BTC. Toplamda 72,553,169,190 ARV şu anda piyasada dolaşıyor. Ariva fiyatlar şu anda bir değişiklik yaşıyor 1.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Ariva işlem görmüştür Kripto Değişimleri. Almak Ariva's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ariva
Sembol
ARV
Algoritma
N/A
BTC fiyat
0.00025115 BTC
BTC pazar
20,876,083 BTC
BTC 24h Vol
1,381 BTC
Toplam Madeni Paralar
72,553,169,190 ARV
1h
0.09 %
24h
1.19 %
7d
29.64 %
Reddit
N/A
Web sitesi
N/A
Share Ariva diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-04-11 | $0.0003370 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-12 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-04-13 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-04-14 | $0.0003290 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-04-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-16 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-17 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-18 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-04-19 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0002900 |
| 2022-04-20 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-04-21 | $0.0003310 | $0.0003240 | $0.0003240 | $0.0002830 |
| 2022-04-22 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0002780 |
| 2022-04-23 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-24 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-25 | $0.0003160 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-26 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-04-27 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2022-04-28 | $0.0003140 | $0.0002780 | $0.0003180 | $0.0002780 |
| 2022-04-29 | $0.0002780 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-30 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-05-01 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002310 |
| 2022-05-02 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-05-03 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-05-04 | $0.0002640 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-05-05 | $0.0002780 | $0.0003290 | $0.0003290 | $0.0002560 |
| 2022-05-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0002880 |
| 2022-05-07 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0002840 |
| 2022-05-08 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-09 | $0.0003060 | $0.0002410 | $0.0002710 | $0.0002410 |
| 2022-05-10 | $0.0002410 | $0.0002790 | $0.0002790 | $0.0002480 |
| 2022-05-11 | $0.0002790 | $0.0002030 | $0.0002610 | $0.0001740 |
| 2022-05-12 | $0.0002030 | $0.0001740 | $0.0002020 | $0.0001450 |
| 2022-05-13 | $0.0001740 | $0.0002050 | $0.0002050 | $0.0001460 |
| 2022-05-14 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2022-05-15 | $0.0002100 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-05-16 | $0.0002190 | $0.0002090 | $0.0002090 | $0.0001790 |
| 2022-05-17 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0001820 |
| 2022-05-18 | $0.0002130 | $0.0002010 | $0.0002010 | $0.0001720 |
| 2022-05-19 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0001820 |
| 2022-05-20 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0001750 |
| 2022-05-21 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0001760 |
| 2022-05-22 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0001820 |
| 2022-05-23 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0001740 |
| 2022-05-24 | $0.0002040 | $0.0002370 | $0.0002370 | $0.0002070 |
| 2022-05-25 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002070 |
| 2022-05-26 | $0.0002360 | $0.0002040 | $0.0002340 | $0.0002040 |
| 2022-05-27 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-28 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-29 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0001770 |
| 2022-05-30 | $0.0002060 | $0.0001900 | $0.0002220 | $0.0001900 |
| 2022-05-31 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-06-01 | $0.0001910 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-02 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-03 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-06-04 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-05 | $0.0001790 | $0.0002090 | $0.0002090 | $0.0001790 |
| 2022-06-06 | $0.0002090 | $0.0001880 | $0.0002200 | $0.0001880 |
| 2022-06-07 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-06-08 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-06-09 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-10 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-11 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-13 | $0.0001600 | $0.0001350 | $0.0001350 | $0.0001120 |
| 2022-06-14 | $0.0001350 | $0.0001550 | $0.0001550 | $0.0001330 |
| 2022-06-15 | $0.0001550 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-16 | $0.0001350 | $0.0001630 | $0.0001630 | $0.0001220 |
| 2022-06-17 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001430 |
| 2022-06-18 | $0.0001640 | $0.0001330 | $0.0001520 | $0.0001330 |
| 2022-06-19 | $0.0001330 | $0.0001440 | $0.0001640 | $0.0001440 |
| 2022-06-20 | $0.0001440 | $0.0001640 | $0.0001640 | $0.0001440 |
| 2022-06-21 | $0.0001670 | $0.0001660 | $0.0001710 | $0.0001600 |
| 2022-06-22 | $0.0001660 | $0.0001580 | $0.0001690 | $0.0001570 |
| 2022-06-23 | $0.0001580 | $0.0001720 | $0.0001720 | $0.0001580 |
| 2022-06-24 | $0.0001720 | $0.0001820 | $0.0001940 | $0.0001710 |
| 2022-06-25 | $0.0001820 | $0.0001800 | $0.0001890 | $0.0001790 |
| 2022-06-26 | $0.0001800 | $0.0001800 | $0.0001840 | $0.0001780 |
| 2022-06-27 | $0.0001800 | $0.0001780 | $0.0001830 | $0.0001750 |
| 2022-06-28 | $0.0001780 | $0.0001740 | $0.0001820 | $0.0001740 |
| 2022-06-29 | $0.0001740 | $0.0001660 | $0.0001770 | $0.0001650 |
| 2022-06-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001600 |
| 2022-07-01 | $0.0001660 | $0.0001700 | $0.0001760 | $0.0001660 |
| 2022-07-02 | $0.0001700 | $0.0001700 | $0.0001740 | $0.0001670 |
| 2022-07-03 | $0.0001700 | $0.0001660 | $0.0001700 | $0.0001510 |
| 2022-07-04 | $0.0001660 | $0.0001760 | $0.0001790 | $0.0001650 |
| 2022-07-05 | $0.0001760 | $0.0001700 | $0.0001800 | $0.0001670 |
| 2022-07-06 | $0.0001700 | $0.0001720 | $0.0001730 | $0.0001690 |
| 2022-07-07 | $0.0001720 | $0.0001690 | $0.0001840 | $0.0001680 |
| 2022-07-08 | $0.0001690 | $0.0001660 | $0.0001730 | $0.0001650 |
| 2022-07-09 | $0.0001660 | $0.0001620 | $0.0001680 | $0.0001610 |
| 2022-07-10 | $0.0001620 | $0.0001610 | $0.0001630 | $0.0001590 |
| 2022-07-11 | $0.0001610 | $0.0001560 | $0.0001620 | $0.0001510 |
| 2022-07-12 | $0.0001560 | $0.0001520 | $0.0001560 | $0.0001500 |
| 2022-07-13 | $0.0001520 | $0.0001550 | $0.0001560 | $0.0001490 |
| 2022-07-14 | $0.0001550 | $0.0001510 | $0.0001560 | $0.0001490 |
| 2022-07-15 | $0.0001510 | $0.0001520 | $0.0001570 | $0.0001490 |
| 2022-07-16 | $0.0001520 | $0.0001560 | $0.0001600 | $0.0001500 |
| 2022-07-17 | $0.0001560 | $0.0001500 | $0.0001580 | $0.0001480 |
| 2022-07-18 | $0.0001500 | $0.0001530 | $0.0001560 | $0.0001480 |
| 2022-07-19 | $0.0001530 | $0.0001560 | $0.0001670 | $0.0001510 |
| 2022-07-20 | $0.0001560 | $0.0001570 | $0.0001630 | $0.0001540 |
| 2022-07-21 | $0.0001570 | $0.0001540 | $0.0001570 | $0.0001500 |
| 2022-07-22 | $0.0001540 | $0.0001520 | $0.0001620 | $0.0001500 |
| 2022-07-23 | $0.0001520 | $0.0001540 | $0.0001550 | $0.0001500 |
| 2022-07-24 | $0.0001540 | $0.0001540 | $0.0001590 | $0.0001510 |
| 2022-07-25 | $0.0001540 | $0.0001500 | $0.0001580 | $0.0001470 |
| 2022-07-26 | $0.0001500 | $0.0001500 | $0.0001520 | $0.0001460 |
| 2022-07-27 | $0.0001500 | $0.0001540 | $0.0001560 | $0.0001480 |
| 2022-07-28 | $0.0001540 | $0.0001550 | $0.0001560 | $0.0001490 |
| 2022-07-29 | $0.0001550 | $0.0001580 | $0.0001660 | $0.0001520 |
| 2022-07-30 | $0.0001580 | $0.0001530 | $0.0001580 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001550 | $0.0001640 | $0.0001530 |
| 2022-08-01 | $0.0001550 | $0.0001550 | $0.0001690 | $0.0001540 |
| 2022-08-02 | $0.0001550 | $0.0001540 | $0.0001610 | $0.0001530 |
| 2022-08-03 | $0.0001540 | $0.0001540 | $0.0001640 | $0.0001540 |
| 2022-08-04 | $0.0001540 | $0.0001540 | $0.0001600 | $0.0001530 |
| 2022-08-05 | $0.0001540 | $0.0001550 | $0.0001590 | $0.0001330 |
| 2022-08-06 | $0.0001550 | $0.0001560 | $0.0001650 | $0.0001540 |
| 2022-08-07 | $0.0001560 | $0.0001580 | $0.0001610 | $0.0001540 |
| 2022-08-08 | $0.0001580 | $0.0001600 | $0.0001660 | $0.0001570 |
| 2022-08-09 | $0.0001600 | $0.0001580 | $0.0001630 | $0.0001550 |
| 2022-08-10 | $0.0001580 | $0.0001590 | $0.0001610 | $0.0001550 |
| 2022-08-11 | $0.0001590 | $0.0001600 | $0.0001660 | $0.0001580 |
| 2022-08-12 | $0.0001600 | $0.0001600 | $0.0001630 | $0.0001590 |
| 2022-08-13 | $0.0001600 | $0.0001620 | $0.0001650 | $0.0001600 |
| 2022-08-14 | $0.0001620 | $0.0001640 | $0.0001650 | $0.0001620 |
| 2022-08-15 | $0.0001640 | $0.0001630 | $0.0001650 | $0.0001610 |
| 2022-08-16 | $0.0001630 | $0.0001620 | $0.0001640 | $0.0001600 |
| 2022-08-17 | $0.0001620 | $0.0001570 | $0.0001630 | $0.0001550 |
| 2022-08-18 | $0.0001570 | $0.0001560 | $0.0001610 | $0.0001550 |
| 2022-08-19 | $0.0001560 | $0.0001450 | $0.0001560 | $0.0001440 |
| 2022-08-20 | $0.0001450 | $0.0001410 | $0.0001500 | $0.0001400 |
| 2022-08-21 | $0.0001410 | $0.0001440 | $0.0001450 | $0.0001400 |
| 2022-08-22 | $0.0001440 | $0.0001420 | $0.0001440 | $0.0001410 |
| 2022-08-23 | $0.0001420 | $0.0001410 | $0.0001430 | $0.0001400 |
| 2022-08-24 | $0.0001410 | $0.0001390 | $0.0001410 | $0.0001380 |
| 2022-08-25 | $0.0001390 | $0.0001380 | $0.0001420 | $0.0001380 |
| 2022-08-26 | $0.0001380 | $0.0001300 | $0.0001390 | $0.0001280 |
| 2022-08-27 | $0.0001300 | $0.0001200 | $0.0001320 | $0.0001200 |
| 2022-08-28 | $0.0001200 | $0.0001220 | $0.0001240 | $0.0001200 |
| 2022-08-29 | $0.0001220 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2022-08-30 | $0.0001230 | $0.0001220 | $0.0001250 | $0.0001200 |
| 2022-08-31 | $0.0001220 | $0.0001220 | $0.0001370 | $0.0001190 |
| 2022-09-01 | $0.0001220 | $0.0001200 | $0.0001230 | $0.0001160 |
| 2022-09-02 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001170 |
| 2022-09-03 | $0.0001190 | $0.0001240 | $0.0001260 | $0.0001180 |
| 2022-09-04 | $0.0001240 | $0.0001210 | $0.0001240 | $0.0001190 |
| 2022-09-05 | $0.0001210 | $0.0001220 | $0.0001250 | $0.0001190 |
| 2022-09-06 | $0.0001220 | $0.0001190 | $0.0001240 | $0.0001180 |
| 2022-09-07 | $0.0001190 | $0.0001220 | $0.0001250 | $0.0001160 |
| 2022-09-08 | $0.0001220 | $0.0001210 | $0.0001240 | $0.0001200 |
| 2022-09-09 | $0.0001210 | $0.0001230 | $0.0001270 | $0.0001210 |
| 2022-09-10 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2022-09-11 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001180 |
| 2022-09-12 | $0.0001190 | $0.0001230 | $0.0001240 | $0.0001190 |
| 2022-09-13 | $0.0001230 | $0.0001190 | $0.0001230 | $0.0001190 |
| 2022-09-14 | $0.0001190 | $0.0001200 | $0.0001220 | $0.0001170 |
| 2022-09-15 | $0.0001200 | $0.0001150 | $0.0001200 | $0.0001120 |
| 2022-09-16 | $0.0001150 | $0.0001210 | $0.0001340 | $0.0001140 |
| 2022-09-17 | $0.0001210 | $0.0001290 | $0.0001360 | $0.0001210 |
| 2022-09-18 | $0.0001290 | $0.0001290 | $0.0001330 | $0.0001240 |
| 2022-09-19 | $0.0001290 | $0.0001350 | $0.0001360 | $0.0001260 |
| 2022-09-20 | $0.0001350 | $0.0001330 | $0.0001450 | $0.0001320 |
| 2022-09-21 | $0.0001330 | $0.0001280 | $0.0001360 | $0.0001280 |
| 2022-09-22 | $0.0001280 | $0.0001290 | $0.0001300 | $0.0001250 |
| 2022-09-23 | $0.0001290 | $0.0001290 | $0.0001320 | $0.0001270 |
| 2022-09-24 | $0.0001290 | $0.0001360 | $0.0001380 | $0.0001280 |
| 2022-09-25 | $0.0001360 | $0.0001450 | $0.0001460 | $0.0001350 |
| 2022-09-26 | $0.0001450 | $0.0001360 | $0.0001530 | $0.0001360 |
| 2022-09-27 | $0.0001360 | $0.0001380 | $0.0001490 | $0.0001340 |
| 2022-09-28 | $0.0001380 | $0.0001390 | $0.0001420 | $0.0001360 |
| 2022-09-29 | $0.0001390 | $0.0001410 | $0.0001430 | $0.0001370 |
| 2022-09-30 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001390 |
| 2022-10-01 | $0.0001440 | $0.0001400 | $0.0001440 | $0.0001380 |
| 2022-10-02 | $0.0001400 | $0.0001370 | $0.0001460 | $0.0001360 |
| 2022-10-03 | $0.0001370 | $0.0001380 | $0.0001420 | $0.0001360 |
| 2022-10-04 | $0.0001380 | $0.0001490 | $0.0001520 | $0.0001360 |
| 2022-10-05 | $0.0001490 | $0.0001430 | $0.0001500 | $0.0001430 |
| 2022-10-06 | $0.0001430 | $0.0001390 | $0.0001450 | $0.0001380 |
| 2022-10-07 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001380 |
| 2022-10-08 | $0.0001410 | $0.0001340 | $0.0001410 | $0.0001330 |
| 2022-10-09 | $0.0001340 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-10-10 | $0.0001360 | $0.0001330 | $0.0001370 | $0.0001320 |
| 2022-10-11 | $0.0001330 | $0.0001320 | $0.0001340 | $0.0001310 |
| 2022-10-12 | $0.0001320 | $0.0001320 | $0.0001330 | $0.0001300 |
| 2022-10-13 | $0.0001320 | $0.0001250 | $0.0001320 | $0.0001230 |
| 2022-10-14 | $0.0001250 | $0.0001300 | $0.0001330 | $0.0001230 |
| 2022-10-15 | $0.0001300 | $0.0001270 | $0.0001310 | $0.0001260 |
| 2022-10-16 | $0.0001270 | $0.0001270 | $0.0001290 | $0.0001260 |
| 2022-10-17 | $0.0001270 | $0.0001260 | $0.0001290 | $0.0001260 |
| 2022-10-18 | $0.0001260 | $0.0001250 | $0.0001270 | $0.0001100 |
| 2022-10-19 | $0.0001250 | $0.0001230 | $0.0001350 | $0.0001100 |
| 2022-10-20 | $0.0001230 | $0.0001230 | $0.0001250 | $0.0001220 |
| 2022-10-21 | $0.0001230 | $0.0001200 | $0.0001240 | $0.0001150 |
| 2022-10-22 | $0.0001200 | $0.0001190 | $0.0001250 | $0.0001190 |
| 2022-10-23 | $0.0001190 | $0.0001200 | $0.0001260 | $0.0001140 |
| 2022-10-24 | $0.0001200 | $0.0001230 | $0.0001250 | $0.0001180 |
| 2022-10-25 | $0.0001230 | $0.0001280 | $0.0001290 | $0.0001200 |
| 2022-10-26 | $0.0001280 | $0.0001300 | $0.0001320 | $0.0001260 |
| 2022-10-27 | $0.0001300 | $0.0001270 | $0.0001330 | $0.0001260 |
| 2022-10-28 | $0.0001270 | $0.0001270 | $0.0001290 | $0.0001250 |
| 2022-10-29 | $0.0001270 | $0.0001280 | $0.0001290 | $0.0001210 |
| 2022-10-30 | $0.0001280 | $0.0001280 | $0.0001310 | $0.0001210 |
| 2022-10-31 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001260 |
| 2022-11-01 | $0.0001320 | $0.0001290 | $0.0001330 | $0.0001270 |
| 2022-11-02 | $0.0001290 | $0.0001280 | $0.0001340 | $0.0001240 |
| 2022-11-03 | $0.0001280 | $0.0001270 | $0.0001340 | $0.0001230 |
| 2022-11-04 | $0.0001270 | $0.0001270 | $0.0001310 | $0.0001220 |
| 2022-11-05 | $0.0001270 | $0.0001280 | $0.0001300 | $0.0001220 |
| 2022-11-06 | $0.0001280 | $0.0001270 | $0.0001310 | $0.0001200 |
| 2022-11-07 | $0.0001270 | $0.0001280 | $0.0001300 | $0.0001240 |
| 2022-11-08 | $0.0001280 | $0.0001170 | $0.0001300 | $0.0001130 |
| 2022-11-09 | $0.0001170 | $0.0000960 | $0.0001200 | $0.0000950 |
| 2022-11-10 | $0.0000960 | $0.0001150 | $0.0001190 | $0.0000950 |
| 2022-11-11 | $0.0001150 | $0.0001020 | $0.0001150 | $0.0000780 |
| 2022-11-12 | $0.0001020 | $0.0001020 | $0.0001030 | $0.0000780 |
| 2022-11-13 | $0.0001020 | $0.0001020 | $0.0001050 | $0.0001020 |
| 2022-11-14 | $0.0001020 | $0.0001020 | $0.0001120 | $0.0000720 |
| 2022-11-15 | $0.0001020 | $0.0001030 | $0.0001040 | $0.0000980 |
| 2022-11-16 | $0.0001030 | $0.0001040 | $0.0001050 | $0.0001010 |
| 2022-11-17 | $0.0001040 | $0.0001010 | $0.0001060 | $0.0000990 |
| 2022-11-18 | $0.0001010 | $0.0000930 | $0.0001040 | $0.0000890 |
| 2022-11-19 | $0.0000930 | $0.0000930 | $0.0001060 | $0.0000890 |
| 2022-11-20 | $0.0000930 | $0.0000900 | $0.0000980 | $0.0000890 |
| 2022-11-21 | $0.0000900 | $0.0000880 | $0.0001080 | $0.0000860 |
| 2022-11-22 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2022-11-23 | $0.0000940 | $0.0000990 | $0.0001080 | $0.0000840 |
| 2022-11-24 | $0.0000990 | $0.0000940 | $0.0001080 | $0.0000840 |
| 2022-11-25 | $0.0000940 | $0.0000940 | $0.0001080 | $0.0000840 |
| 2022-11-26 | $0.0000940 | $0.0000980 | $0.0001080 | $0.0000900 |
| 2022-11-27 | $0.0000980 | $0.0000950 | $0.0000990 | $0.0000930 |
| 2022-11-28 | $0.0000950 | $0.0000910 | $0.0000950 | $0.0000910 |
| 2022-11-29 | $0.0000910 | $0.0000950 | $0.0000970 | $0.0000910 |
| 2022-11-30 | $0.0000950 | $0.0000950 | $0.0000980 | $0.0000800 |
| 2022-12-01 | $0.0000950 | $0.0000950 | $0.0000990 | $0.0000940 |
| 2022-12-02 | $0.0000950 | $0.0000810 | $0.0000990 | $0.0000630 |
| 2022-12-03 | $0.0000810 | $0.0000810 | $0.0000970 | $0.0000800 |
| 2022-12-04 | $0.0000810 | $0.0000810 | $0.0000970 | $0.0000770 |
| 2022-12-05 | $0.0000810 | $0.0000840 | $0.0000990 | $0.0000760 |
| 2022-12-06 | $0.0000840 | $0.0000810 | $0.0001000 | $0.0000760 |
| 2022-12-07 | $0.0000810 | $0.0000810 | $0.0001000 | $0.0000780 |
| 2022-12-08 | $0.0000810 | $0.0000790 | $0.0001080 | $0.0000780 |
| 2022-12-09 | $0.0000790 | $0.0000790 | $0.0000920 | $0.0000770 |
| 2022-12-10 | $0.0000790 | $0.0000790 | $0.0000840 | $0.0000760 |
| 2022-12-11 | $0.0000790 | $0.0000780 | $0.0000880 | $0.0000760 |
| 2022-12-12 | $0.0000780 | $0.0000760 | $0.0000830 | $0.0000760 |
| 2022-12-13 | $0.0000760 | $0.0000810 | $0.0000860 | $0.0000760 |
| 2022-12-14 | $0.0000810 | $0.0000820 | $0.0000930 | $0.0000780 |
| 2022-12-15 | $0.0000820 | $0.0000820 | $0.0000850 | $0.0000760 |
| 2022-12-16 | $0.0000820 | $0.0000730 | $0.0000830 | $0.0000710 |
| 2022-12-17 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000660 |
| 2022-12-18 | $0.0000710 | $0.0000720 | $0.0000740 | $0.0000690 |
| 2022-12-19 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2022-12-20 | $0.0000690 | $0.0000710 | $0.0000730 | $0.0000690 |
| 2022-12-21 | $0.0000710 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2022-12-22 | $0.0000700 | $0.0000680 | $0.0000710 | $0.0000670 |
| 2022-12-23 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2022-12-24 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000700 |
| 2022-12-25 | $0.0000680 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2022-12-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000700 |
| 2022-12-27 | $0.0000770 | $0.0000700 | $0.0000920 | $0.0000670 |
| 2022-12-28 | $0.0000700 | $0.0000990 | $0.0000990 | $0.0000700 |
| 2022-12-29 | $0.0000990 | $0.0000820 | $0.0000990 | $0.0000700 |
| 2022-12-30 | $0.0000820 | $0.0000710 | $0.0000820 | $0.0000690 |
| 2022-12-31 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2023-01-01 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2023-01-02 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2023-01-03 | $0.0000690 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2023-01-05 | $0.0000700 | $0.0000750 | $0.0000990 | $0.0000700 |
| 2023-01-06 | $0.0000750 | $0.0000730 | $0.0001420 | $0.0000670 |
| 2023-01-07 | $0.0000730 | $0.0000700 | $0.0000820 | $0.0000620 |
| 2023-01-08 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000600 |
| 2023-01-09 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2023-01-10 | $0.0000710 | $0.0000750 | $0.0000770 | $0.0000630 |
| 2023-01-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-12 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2023-01-13 | $0.0000700 | $0.0000630 | $0.0000700 | $0.0000630 |
| 2023-01-14 | $0.0000630 | $0.0000760 | $0.0000760 | $0.0000630 |
| 2023-01-15 | $0.0000760 | $0.0000640 | $0.0000760 | $0.0000640 |
| 2023-01-16 | $0.0000640 | $0.0000670 | $0.0000760 | $0.0000640 |
| 2023-01-17 | $0.0000670 | $0.0000750 | $0.0000750 | $0.0000660 |
| 2023-01-18 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000650 |
| 2023-01-19 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2023-01-20 | $0.0000700 | $0.0000690 | $0.0000750 | $0.0000690 |
| 2023-01-21 | $0.0000690 | $0.0000750 | $0.0000750 | $0.0000690 |
| 2023-01-22 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-23 | $0.0000750 | $0.0000720 | $0.0000820 | $0.0000720 |
| 2023-01-24 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000710 |
| 2023-01-25 | $0.0000740 | $0.0000710 | $0.0000810 | $0.0000710 |
| 2023-01-26 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-27 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2023-01-28 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2023-01-29 | $0.0000660 | $0.0000660 | $0.0000870 | $0.0000660 |
| 2023-01-30 | $0.0000660 | $0.0000730 | $0.0000750 | $0.0000660 |
| 2023-01-31 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2023-02-01 | $0.0000730 | $0.0000680 | $0.0000730 | $0.0000650 |
| 2023-02-02 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2023-02-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-02-04 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2023-02-05 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2023-02-06 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000650 |
| 2023-02-07 | $0.0000750 | $0.0000740 | $0.0000750 | $0.0000650 |
| 2023-02-08 | $0.0000740 | $0.0000770 | $0.0000840 | $0.0000630 |
| 2023-02-09 | $0.0000770 | $0.0000740 | $0.0000770 | $0.0000640 |
| 2023-02-10 | $0.0000740 | $0.0000840 | $0.0000840 | $0.0000710 |
| 2023-02-11 | $0.0000840 | $0.0000790 | $0.0000840 | $0.0000630 |
| 2023-02-12 | $0.0000790 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2023-02-13 | $0.0000630 | $0.0000630 | $0.0000710 | $0.0000630 |
| 2023-02-14 | $0.0000630 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2023-02-15 | $0.0000840 | $0.0000720 | $0.0000840 | $0.0000650 |
| 2023-02-16 | $0.0000720 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2023-02-17 | $0.0000650 | $0.0000690 | $0.0000760 | $0.0000650 |
| 2023-02-18 | $0.0000690 | $0.0001050 | $0.0003500 | $0.0000690 |
| 2023-02-19 | $0.0001050 | $0.0001040 | $0.0001100 | $0.0000900 |
| 2023-02-20 | $0.0001040 | $0.0000900 | $0.0001300 | $0.0000890 |
| 2023-02-21 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000890 |
| 2023-02-22 | $0.0000890 | $0.0000730 | $0.0000890 | $0.0000730 |
| 2023-02-23 | $0.0000730 | $0.0000850 | $0.0000950 | $0.0000730 |
| 2023-02-24 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2023-02-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000880 |
| 2023-02-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2023-02-27 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000790 |
| 2023-02-28 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000790 |
| 2023-03-01 | $0.0000900 | $0.0001200 | $0.0001230 | $0.0000900 |
| 2023-03-02 | $0.0001200 | $0.0000880 | $0.0001480 | $0.0000860 |
| 2023-03-03 | $0.0000880 | $0.0000840 | $0.0000950 | $0.0000840 |
| 2023-03-04 | $0.0000840 | $0.0000990 | $0.0000990 | $0.0000830 |
| 2023-03-05 | $0.0000990 | $0.0000900 | $0.0001470 | $0.0000730 |
| 2023-03-06 | $0.0000900 | $0.0000840 | $0.0000950 | $0.0000840 |
| 2023-03-07 | $0.0000840 | $0.0000810 | $0.0000950 | $0.0000790 |
| 2023-03-08 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000770 |
| 2023-03-09 | $0.0000810 | $0.0000760 | $0.0000810 | $0.0000760 |
| 2023-03-10 | $0.0000760 | $0.0000870 | $0.0000890 | $0.0000730 |
| 2023-03-11 | $0.0000870 | $0.0000710 | $0.0000870 | $0.0000710 |
| 2023-03-12 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000730 |
| 2023-03-13 | $0.0000710 | $0.0000860 | $0.0000960 | $0.0000710 |
| 2023-03-14 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2023-03-15 | $0.0000870 | $0.0000740 | $0.0000870 | $0.0000740 |
| 2023-03-16 | $0.0000760 | $0.0000790 | $0.0000800 | $0.0000740 |
| 2023-03-17 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000780 |
| 2023-03-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-19 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000740 |
| 2023-03-20 | $0.0000860 | $0.0001070 | $0.0001070 | $0.0000740 |
| 2023-03-21 | $0.0001070 | $0.0000740 | $0.0001070 | $0.0000740 |
| 2023-03-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-23 | $0.0000800 | $0.0000820 | $0.0000840 | $0.0000800 |
| 2023-03-24 | $0.0000740 | $0.0000740 | $0.0000830 | $0.0000740 |
| 2023-03-25 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000740 |
| 2023-03-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-03-27 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000800 |
| 2023-03-28 | $0.0000910 | $0.0000740 | $0.0000910 | $0.0000740 |
| 2023-03-29 | $0.0000740 | $0.0000790 | $0.0000890 | $0.0000740 |
| 2023-03-30 | $0.0000770 | $0.0000750 | $0.0000780 | $0.0000740 |
| 2023-03-31 | $0.0000790 | $0.0000770 | $0.0000880 | $0.0000770 |
| 2023-04-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-04-02 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2023-04-03 | $0.0000820 | $0.0000710 | $0.0000910 | $0.0000710 |
| 2023-04-04 | $0.0000710 | $0.0000740 | $0.0000910 | $0.0000650 |
| 2023-04-05 | $0.0000760 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2023-04-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-07 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000660 |
| 2023-04-08 | $0.0000800 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-04-09 | $0.0000650 | $0.0000830 | $0.0000880 | $0.0000650 |
| 2023-04-10 | $0.0000830 | $0.0000660 | $0.0000840 | $0.0000660 |
| 2023-04-11 | $0.0000660 | $0.0000670 | $0.0000830 | $0.0000660 |
| 2023-04-12 | $0.0000670 | $0.0000670 | $0.0000820 | $0.0000670 |
| 2023-04-13 | $0.0000670 | $0.0000670 | $0.0000820 | $0.0000670 |
| 2023-04-14 | $0.0000670 | $0.0000790 | $0.0000800 | $0.0000670 |
| 2023-04-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000690 |
| 2023-04-16 | $0.0000790 | $0.0000750 | $0.0000790 | $0.0000680 |
| 2023-04-17 | $0.0000750 | $0.0000680 | $0.0000750 | $0.0000680 |
| 2023-04-18 | $0.0000680 | $0.0000720 | $0.0000740 | $0.0000680 |
| 2023-04-19 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000720 |
| 2023-04-20 | $0.0000760 | $0.0000650 | $0.0000780 | $0.0000650 |
| 2023-04-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-04-22 | $0.0000650 | $0.0000710 | $0.0000730 | $0.0000650 |
| 2023-04-23 | $0.0000710 | $0.0000650 | $0.0000710 | $0.0000650 |
| 2023-04-24 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000650 |
| 2023-04-25 | $0.0000640 | $0.0000670 | $0.0000680 | $0.0000640 |
| 2023-04-26 | $0.0000710 | $0.0000620 | $0.0000710 | $0.0000620 |
| 2023-04-27 | $0.0000620 | $0.0000710 | $0.0000710 | $0.0000620 |
| 2023-04-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-04-29 | $0.0000710 | $0.0000620 | $0.0000710 | $0.0000620 |
| 2023-04-30 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000620 |
| 2023-05-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2023-05-02 | $0.0000680 | $0.0000570 | $0.0000680 | $0.0000570 |
| 2023-05-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-04 | $0.0000570 | $0.0000730 | $0.0000730 | $0.0000570 |
| 2023-05-05 | $0.0000730 | $0.0000640 | $0.0000730 | $0.0000640 |
| 2023-05-06 | $0.0000640 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2023-05-07 | $0.0000570 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2023-05-08 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000540 |
| 2023-05-09 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000430 |
| 2023-05-10 | $0.0000550 | $0.0000400 | $0.0000670 | $0.0000400 |
| 2023-05-11 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2023-05-12 | $0.0000500 | $0.0000660 | $0.0000660 | $0.0000500 |
| Çift | Değiş tokuş |
|---|---|
| ARV/USDT | aax |
| ARV/USDT | ascendex |
| ARV/USDT | bitmart |
| ARV/USDT | bittrex |
| ARV/USDT | bkex |
| ARV/USD | cexio |
| ARV/USDT | gateio |
| ARV/BTC | hitbtc |
| ARV/USDT | hitbtc |
| ARV/USDT | huobipro |
| ARV/USDT | indodax |
| ARV/USDT | latoken |
| ARV/USDT | lbank |
| ARV/BTC | liquid |
| ARV/USDT | liquid |
| ARV/USDT | mexc |
| ARV/WBNB | pancakeswap |
| ARV/USDT | probit |
| ARV/USDT | xtpub |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez