YLD
Yield App Rang 2701
300,000,000 YLD
Nakup / Prodaja
Pridobi denarnico
Yield App
Yield App Cena $0.00
$0.00
Yield App 24h Vol
$0
$0
Yield App Tržna kapitalizacija $119,944
$119,944
24h Volumen
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Danes je Yield App cena v ameriških dolarjih trenutno
0.0004
USD, če se pretvori v Bitcoin znaša cena
0.00000000
BTC. Skupaj 300,000,000 YLD trenutno kroži na trgu. Yield App cena trenutno doživlja spremembo 0 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Yield App na kripto menjalnicah. Pridobite vpogled v Yield App's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Yield App
Simbol
YLD
Algoritem
N/A
Cena v BTC
0.00000000 BTC
BTC trg
1 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
300,000,000 YLD
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Spletna stran
N/A
Deli Yield App ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-10-11 | $0.0908 | $0.0899 | $0.0910 | $0.0898 |
| 2022-10-12 | $0.0899 | $0.0901 | $0.0905 | $0.0898 |
| 2022-10-13 | $0.0901 | $0.0895 | $0.0906 | $0.0892 |
| 2022-10-14 | $0.0895 | $0.0901 | $0.0906 | $0.0894 |
| 2022-10-15 | $0.0901 | $0.0893 | $0.0906 | $0.0893 |
| 2022-10-16 | $0.0893 | $0.0888 | $0.0899 | $0.0881 |
| 2022-10-17 | $0.0888 | $0.0878 | $0.0893 | $0.0875 |
| 2022-10-18 | $0.0878 | $0.0875 | $0.0891 | $0.0866 |
| 2022-10-19 | $0.0875 | $0.0850 | $0.0877 | $0.0846 |
| 2022-10-20 | $0.0850 | $0.0856 | $0.0878 | $0.0849 |
| 2022-10-21 | $0.0856 | $0.0865 | $0.0893 | $0.0854 |
| 2022-10-22 | $0.0865 | $0.0865 | $0.0883 | $0.0858 |
| 2022-10-23 | $0.0865 | $0.0861 | $0.0871 | $0.0852 |
| 2022-10-24 | $0.0861 | $0.0866 | $0.0871 | $0.0851 |
| 2022-10-25 | $0.0866 | $0.0875 | $0.0888 | $0.0861 |
| 2022-10-26 | $0.0875 | $0.0886 | $0.0889 | $0.0871 |
| 2022-10-27 | $0.0886 | $0.0887 | $0.0903 | $0.0885 |
| 2022-10-28 | $0.0887 | $0.0869 | $0.0903 | $0.0869 |
| 2022-10-29 | $0.0869 | $0.0856 | $0.0875 | $0.0856 |
| 2022-10-30 | $0.0856 | $0.0836 | $0.0858 | $0.0834 |
| 2022-10-31 | $0.0836 | $0.0836 | $0.0843 | $0.0830 |
| 2022-11-01 | $0.0836 | $0.0828 | $0.0853 | $0.0827 |
| 2022-11-02 | $0.0828 | $0.0829 | $0.0839 | $0.0820 |
| 2022-11-03 | $0.0829 | $0.0831 | $0.0850 | $0.0821 |
| 2022-11-04 | $0.0831 | $0.0816 | $0.0847 | $0.0813 |
| 2022-11-05 | $0.0816 | $0.0827 | $0.0856 | $0.0816 |
| 2022-11-06 | $0.0827 | $0.0834 | $0.0848 | $0.0827 |
| 2022-11-07 | $0.0834 | $0.0848 | $0.0850 | $0.0828 |
| 2022-11-08 | $0.0848 | $0.0841 | $0.0851 | $0.0808 |
| 2022-11-09 | $0.0841 | $0.0806 | $0.0846 | $0.0792 |
| 2022-11-10 | $0.0806 | $0.0818 | $0.0823 | $0.0796 |
| 2022-11-11 | $0.0818 | $0.0837 | $0.0848 | $0.0806 |
| 2022-11-12 | $0.0837 | $0.0845 | $0.0848 | $0.0819 |
| 2022-11-13 | $0.0845 | $0.0814 | $0.0852 | $0.0813 |
| 2022-11-14 | $0.0814 | $0.0796 | $0.0826 | $0.0788 |
| 2022-11-15 | $0.0796 | $0.0794 | $0.0820 | $0.0793 |
| 2022-11-16 | $0.0794 | $0.0799 | $0.0808 | $0.0790 |
| 2022-11-17 | $0.0799 | $0.0791 | $0.0807 | $0.0784 |
| 2022-11-18 | $0.0791 | $0.0785 | $0.0801 | $0.0780 |
| 2022-11-19 | $0.0785 | $0.0792 | $0.0801 | $0.0779 |
| 2022-11-20 | $0.0792 | $0.0784 | $0.0801 | $0.0781 |
| 2022-11-21 | $0.0784 | $0.0781 | $0.0802 | $0.0766 |
| 2022-11-22 | $0.0781 | $0.0773 | $0.0782 | $0.0763 |
| 2022-11-23 | $0.0773 | $0.0774 | $0.0779 | $0.0762 |
| 2022-11-24 | $0.0774 | $0.0777 | $0.0784 | $0.0766 |
| 2022-11-25 | $0.0777 | $0.0772 | $0.0783 | $0.0764 |
| 2022-11-26 | $0.0772 | $0.0776 | $0.0780 | $0.0765 |
| 2022-11-27 | $0.0776 | $0.0770 | $0.0782 | $0.0765 |
| 2022-11-28 | $0.0770 | $0.0770 | $0.0775 | $0.0764 |
| 2022-11-29 | $0.0770 | $0.0760 | $0.0774 | $0.0754 |
| 2022-11-30 | $0.0760 | $0.0765 | $0.0772 | $0.0756 |
| 2022-12-01 | $0.0765 | $0.0769 | $0.0772 | $0.0751 |
| 2022-12-02 | $0.0769 | $0.0752 | $0.0770 | $0.0741 |
| 2022-12-03 | $0.0752 | $0.0756 | $0.0762 | $0.0736 |
| 2022-12-04 | $0.0756 | $0.0739 | $0.0756 | $0.0729 |
| 2022-12-05 | $0.0739 | $0.0736 | $0.0745 | $0.0714 |
| 2022-12-06 | $0.0736 | $0.0770 | $0.0783 | $0.0734 |
| 2022-12-07 | $0.0770 | $0.0824 | $0.0843 | $0.0751 |
| 2022-12-08 | $0.0824 | $0.0803 | $0.0844 | $0.0802 |
| 2022-12-09 | $0.0803 | $0.0818 | $0.0818 | $0.0788 |
| 2022-12-10 | $0.0818 | $0.0790 | $0.0818 | $0.0785 |
| 2022-12-11 | $0.0790 | $0.0796 | $0.0806 | $0.0789 |
| 2022-12-12 | $0.0796 | $0.0787 | $0.0807 | $0.0782 |
| 2022-12-13 | $0.0787 | $0.0787 | $0.0796 | $0.0772 |
| 2022-12-14 | $0.0787 | $0.0774 | $0.0792 | $0.0771 |
| 2022-12-15 | $0.0774 | $0.0768 | $0.0784 | $0.0764 |
| 2022-12-16 | $0.0768 | $0.0764 | $0.0779 | $0.0761 |
| 2022-12-17 | $0.0764 | $0.0762 | $0.0772 | $0.0751 |
| 2022-12-18 | $0.0762 | $0.0759 | $0.0765 | $0.0750 |
| 2022-12-19 | $0.0759 | $0.0755 | $0.0764 | $0.0748 |
| 2022-12-20 | $0.0755 | $0.0753 | $0.0761 | $0.0747 |
| 2022-12-21 | $0.0753 | $0.0745 | $0.0758 | $0.0743 |
| 2022-12-22 | $0.0745 | $0.0736 | $0.0756 | $0.0733 |
| 2022-12-23 | $0.0736 | $0.0730 | $0.0738 | $0.0720 |
| 2022-12-24 | $0.0730 | $0.0729 | $0.0733 | $0.0724 |
| 2022-12-25 | $0.0729 | $0.0728 | $0.0733 | $0.0722 |
| 2022-12-26 | $0.0728 | $0.0729 | $0.0731 | $0.0724 |
| 2022-12-27 | $0.0729 | $0.0726 | $0.0731 | $0.0721 |
| 2022-12-28 | $0.0726 | $0.0723 | $0.0730 | $0.0702 |
| 2022-12-29 | $0.0723 | $0.0721 | $0.0729 | $0.0717 |
| 2022-12-30 | $0.0721 | $0.0722 | $0.0741 | $0.0717 |
| 2022-12-31 | $0.0722 | $0.0716 | $0.0726 | $0.0708 |
| 2023-01-01 | $0.0716 | $0.0717 | $0.0721 | $0.0712 |
| 2023-01-02 | $0.0717 | $0.0710 | $0.0717 | $0.0704 |
| 2023-01-03 | $0.0710 | $0.0715 | $0.0717 | $0.0708 |
| 2023-01-04 | $0.0715 | $0.0714 | $0.0716 | $0.0712 |
| 2023-01-05 | $0.0714 | $0.0713 | $0.0716 | $0.0712 |
| 2023-01-06 | $0.0713 | $0.0708 | $0.0718 | $0.0705 |
| 2023-01-07 | $0.0708 | $0.0703 | $0.0713 | $0.0701 |
| 2023-01-08 | $0.0703 | $0.0705 | $0.0708 | $0.0702 |
| 2023-01-09 | $0.0705 | $0.0708 | $0.0713 | $0.0701 |
| 2023-01-10 | $0.0708 | $0.0706 | $0.0709 | $0.0700 |
| 2023-01-11 | $0.0706 | $0.0714 | $0.0731 | $0.0702 |
| 2023-01-12 | $0.0714 | $0.0710 | $0.0716 | $0.0704 |
| 2023-01-13 | $0.0710 | $0.0739 | $0.0757 | $0.0705 |
| 2023-01-14 | $0.0739 | $0.0770 | $0.0779 | $0.0736 |
| 2023-01-15 | $0.0770 | $0.0750 | $0.0783 | $0.0744 |
| 2023-01-16 | $0.0750 | $0.0798 | $0.0801 | $0.0739 |
| 2023-01-17 | $0.0798 | $0.0773 | $0.0869 | $0.0655 |
| 2023-01-18 | $0.0773 | $0.0706 | $0.0837 | $0.0680 |
| 2023-01-19 | $0.0706 | $0.0574 | $0.0709 | $0.0496900 |
| 2023-01-20 | $0.0574 | $0.0575 | $0.0588 | $0.0556 |
| 2023-01-21 | $0.0575 | $0.0555 | $0.0582 | $0.0546 |
| 2023-01-22 | $0.0555 | $0.0583 | $0.0608 | $0.0546 |
| 2023-01-23 | $0.0583 | $0.0603 | $0.0647 | $0.0569 |
| 2023-01-24 | $0.0603 | $0.0618 | $0.0634 | $0.0593 |
| 2023-01-25 | $0.0618 | $0.0628 | $0.0655 | $0.0608 |
| 2023-01-26 | $0.0628 | $0.0633 | $0.0648 | $0.0620 |
| 2023-01-27 | $0.0633 | $0.0620 | $0.0633 | $0.0619 |
| 2023-01-28 | $0.0620 | $0.0645 | $0.0664 | $0.0619 |
| 2023-01-29 | $0.0645 | $0.0698 | $0.0705 | $0.0642 |
| 2023-01-30 | $0.0698 | $0.0695 | $0.0710 | $0.0682 |
| 2023-01-31 | $0.0695 | $0.0693 | $0.0695 | $0.0684 |
| 2023-02-01 | $0.0693 | $0.0703 | $0.0715 | $0.0692 |
| 2023-02-02 | $0.0703 | $0.0705 | $0.0750 | $0.0701 |
| 2023-02-03 | $0.0705 | $0.0710 | $0.0735 | $0.0682 |
| 2023-02-04 | $0.0710 | $0.0755 | $0.0755 | $0.0705 |
| 2023-02-05 | $0.0755 | $0.0741 | $0.0769 | $0.0736 |
| 2023-02-06 | $0.0741 | $0.0778 | $0.0780 | $0.0728 |
| 2023-02-07 | $0.0778 | $0.0815 | $0.0829 | $0.0773 |
| 2023-02-08 | $0.0815 | $0.0819 | $0.0832 | $0.0766 |
| 2023-02-09 | $0.0819 | $0.0809 | $0.0848 | $0.0802 |
| 2023-02-10 | $0.0809 | $0.0810 | $0.0846 | $0.0789 |
| 2023-02-11 | $0.0810 | $0.0829 | $0.0836 | $0.0807 |
| 2023-02-12 | $0.0829 | $0.0855 | $0.0873 | $0.0823 |
| 2023-02-13 | $0.0855 | $0.0910 | $0.0939 | $0.0851 |
| 2023-02-14 | $0.0910 | $0.1080000 | $0.1107000 | $0.0896 |
| 2023-02-15 | $0.1080000 | $0.1114000 | $0.1159000 | $0.1067000 |
| 2023-02-16 | $0.1114000 | $0.1162000 | $0.1195000 | $0.1108000 |
| 2023-02-17 | $0.1162000 | $0.1144000 | $0.1197000 | $0.1138000 |
| 2023-02-18 | $0.1144000 | $0.1232000 | $0.1333000 | $0.1127000 |
| 2023-02-19 | $0.1232000 | $0.1327000 | $0.1388000 | $0.1228000 |
| 2023-02-20 | $0.1327000 | $0.1425000 | $0.1498000 | $0.1327000 |
| 2023-02-21 | $0.1425000 | $0.1394000 | $0.1435000 | $0.1390000 |
| 2023-02-22 | $0.1394000 | $0.1469000 | $0.1514000 | $0.1389000 |
| 2023-02-23 | $0.1469000 | $0.1491000 | $0.1517000 | $0.1468000 |
| 2023-02-24 | $0.1491000 | $0.1406000 | $0.1502000 | $0.1394000 |
| 2023-02-25 | $0.1406000 | $0.1433000 | $0.1444000 | $0.1371000 |
| 2023-02-26 | $0.1433000 | $0.1479000 | $0.1519000 | $0.1420000 |
| 2023-02-27 | $0.1479000 | $0.1477000 | $0.1519000 | $0.1466000 |
| 2023-02-28 | $0.1477000 | $0.1380000 | $0.1491000 | $0.1358000 |
| 2023-03-01 | $0.1380000 | $0.1671000 | $0.1673000 | $0.1356000 |
| 2023-03-02 | $0.1671000 | $0.1735000 | $0.1741000 | $0.1646000 |
| 2023-03-03 | $0.1735000 | $0.1679000 | $0.1741000 | $0.1667000 |
| 2023-03-04 | $0.1679000 | $0.1670000 | $0.1700000 | $0.1667000 |
| 2023-03-05 | $0.1670000 | $0.1738000 | $0.1742000 | $0.1670000 |
| 2023-03-06 | $0.1738000 | $0.1688000 | $0.1738000 | $0.1686000 |
| 2023-03-07 | $0.1688000 | $0.1740000 | $0.1768000 | $0.1686000 |
| 2023-03-08 | $0.1740000 | $0.1750000 | $0.1788000 | $0.1724000 |
| 2023-03-09 | $0.1750000 | $0.1682000 | $0.1759000 | $0.1680000 |
| 2023-03-10 | $0.1682000 | $0.1606000 | $0.1693000 | $0.1582000 |
| 2023-03-11 | $0.1606000 | $0.1526000 | $0.1626000 | $0.1496000 |
| 2023-03-12 | $0.1526000 | $0.1422000 | $0.1526000 | $0.1300000 |
| 2023-03-13 | $0.1422000 | $0.1534000 | $0.1546000 | $0.1413000 |
| 2023-03-14 | $0.1534000 | $0.1552000 | $0.1573000 | $0.1531000 |
| 2023-03-15 | $0.1552000 | $0.1526000 | $0.1568000 | $0.1519000 |
| 2023-03-16 | $0.1526000 | $0.1506000 | $0.1526000 | $0.1501000 |
| 2023-03-17 | $0.1506000 | $0.1486000 | $0.1526000 | $0.1412000 |
| 2023-03-18 | $0.1486000 | $0.1526000 | $0.1532000 | $0.1472000 |
| 2023-03-19 | $0.1526000 | $0.1558000 | $0.1604000 | $0.1525000 |
| 2023-03-20 | $0.1558000 | $0.1667000 | $0.1691000 | $0.1557000 |
| 2023-03-21 | $0.1667000 | $0.1693000 | $0.1703000 | $0.1655000 |
| 2023-03-22 | $0.1693000 | $0.1616000 | $0.1730000 | $0.1614000 |
| 2023-03-23 | $0.1616000 | $0.1501000 | $0.1638000 | $0.1499000 |
| 2023-03-24 | $0.1501000 | $0.1479000 | $0.1533000 | $0.1457000 |
| 2023-03-25 | $0.1479000 | $0.1495000 | $0.1520000 | $0.1463000 |
| 2023-03-26 | $0.1495000 | $0.1493000 | $0.1512000 | $0.1486000 |
| 2023-03-27 | $0.1493000 | $0.1476000 | $0.1522000 | $0.1459000 |
| 2023-03-28 | $0.1476000 | $0.1420000 | $0.1480000 | $0.1382000 |
| 2023-03-29 | $0.1420000 | $0.1451000 | $0.1454000 | $0.1384000 |
| 2023-03-30 | $0.1451000 | $0.1495000 | $0.1498000 | $0.1433000 |
| 2023-03-31 | $0.1495000 | $0.1530000 | $0.1562000 | $0.1490000 |
| 2023-04-01 | $0.1530000 | $0.1489000 | $0.1531000 | $0.1462000 |
| 2023-04-02 | $0.1489000 | $0.1494000 | $0.1542000 | $0.1471000 |
| 2023-04-03 | $0.1494000 | $0.1500000 | $0.1501000 | $0.1490000 |
| 2023-04-04 | $0.1500000 | $0.1552000 | $0.1555000 | $0.1494000 |
| 2023-04-05 | $0.1552000 | $0.1539000 | $0.1563000 | $0.1531000 |
| 2023-04-06 | $0.1539000 | $0.1505000 | $0.1546000 | $0.1477000 |
| 2023-04-07 | $0.1505000 | $0.1499000 | $0.1507000 | $0.1496000 |
| 2023-04-08 | $0.1499000 | $0.1499000 | $0.1500000 | $0.1491000 |
| 2023-04-09 | $0.1499000 | $0.1491000 | $0.1502000 | $0.1477000 |
| 2023-04-10 | $0.1491000 | $0.1396000 | $0.1502000 | $0.1375000 |
| 2023-04-11 | $0.1396000 | $0.1363000 | $0.1398000 | $0.1344000 |
| 2023-04-12 | $0.1363000 | $0.1377000 | $0.1377000 | $0.1337000 |
| 2023-04-13 | $0.1377000 | $0.1297000 | $0.1399000 | $0.1288000 |
| 2023-04-14 | $0.1297000 | $0.1278000 | $0.1304000 | $0.1262000 |
| 2023-04-15 | $0.1278000 | $0.1222000 | $0.1285000 | $0.1214000 |
| 2023-04-16 | $0.1222000 | $0.1164000 | $0.1240000 | $0.1159000 |
| 2023-04-17 | $0.1164000 | $0.1100000 | $0.1172000 | $0.1085000 |
| 2023-04-18 | $0.1100000 | $0.1039000 | $0.1102000 | $0.1008000 |
| 2023-04-19 | $0.1039000 | $0.1053000 | $0.1072000 | $0.1032000 |
| 2023-04-20 | $0.1053000 | $0.1049000 | $0.1055000 | $0.1044000 |
| 2023-04-21 | $0.1049000 | $0.1004000 | $0.1053000 | $0.1003000 |
| 2023-04-22 | $0.1004000 | $0.0993700 | $0.1005000 | $0.0993100 |
| 2023-04-23 | $0.0993700 | $0.0985 | $0.1000000 | $0.0982 |
| 2023-04-24 | $0.0985 | $0.0981 | $0.0990500 | $0.0953 |
| 2023-04-25 | $0.0981 | $0.0923 | $0.0983 | $0.0914 |
| 2023-04-26 | $0.0923 | $0.0920 | $0.0926 | $0.0914 |
| 2023-04-27 | $0.0920 | $0.0915 | $0.0923 | $0.0900 |
| 2023-04-28 | $0.0915 | $0.0926 | $0.0934 | $0.0915 |
| 2023-04-29 | $0.0926 | $0.0923 | $0.0928 | $0.0920 |
| 2023-04-30 | $0.0923 | $0.0915 | $0.0923 | $0.0894 |
| 2023-05-01 | $0.0915 | $0.0925 | $0.0929 | $0.0913 |
| 2023-05-02 | $0.0925 | $0.0919 | $0.0929 | $0.0915 |
| 2023-05-03 | $0.0919 | $0.0914 | $0.0927 | $0.0912 |
| 2023-05-04 | $0.0914 | $0.0913 | $0.0919 | $0.0911 |
| 2023-05-05 | $0.0913 | $0.0924 | $0.0954 | $0.0893 |
| 2023-05-06 | $0.0924 | $0.1004000 | $0.1013000 | $0.0921 |
| 2023-05-07 | $0.1004000 | $0.1011000 | $0.1022000 | $0.0999900 |
| 2023-05-08 | $0.1011000 | $0.1088000 | $0.1119000 | $0.1002000 |
| 2023-05-09 | $0.1088000 | $0.1086000 | $0.1092000 | $0.1080000 |
| 2023-05-10 | $0.1086000 | $0.1075000 | $0.1090000 | $0.1071000 |
| 2023-05-11 | $0.1075000 | $0.1062000 | $0.1084000 | $0.1010000 |
| 2023-05-12 | $0.0726 | $0.0605 | $0.0729 | $0.0599 |
| Par | Menjava |
|---|---|
| YLD/USDT | ascendex |
| YLD/USDT | bithumbglobal |
| YLD/USDT | bitmax |
| YLD/BTC | bittrex |
| YLD/USDT | bittrex |
| YLD/USDT | bkex |
| YLD/USDT | gateio |
| YLD/USDT | kucoin |
News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.