UTK
Utrust Rang 1188
Spletna stran
Twitter
704,112,145 UTK
Nakup / Prodaja
Pridobi denarnico
Utrust
Utrust Cena $0.01
$0.01
Utrust 24h Vol
$5,109,984
$5,109,984
Utrust Tržna kapitalizacija $5,598,599
$5,598,599
24h Volumen
67 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Danes je Utrust cena v ameriških dolarjih trenutno
0.0080
USD, če se pretvori v Bitcoin znaša cena
0.00000010
BTC. Skupaj 704,112,145 UTK trenutno kroži na trgu. Utrust cena trenutno doživlja spremembo 0 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.051 M US dollars Utrust na kripto menjalnicah. Pridobite vpogled v Utrust's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Utrust
Simbol
UTK
Algoritem
Cena v BTC
0.00000010 BTC
BTC trg
73 BTC
BTC 24h Vol
67 BTC
Skupno izkopanih kovancev
704,112,145 UTK
1h
0 %
24h
0 %
7d
0 %
Twitter
Spletna stran
Deli Utrust ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2018-01-05 | $0.6718000 | $0.7070000 | $0.7698000 | $0.6867000 |
| 2018-01-06 | $0.7147000 | $0.7427000 | $0.8263000 | $0.6642000 |
| 2018-01-07 | $0.7598000 | $0.8182000 | $0.9613000 | $0.7712000 |
| 2018-01-08 | $0.8182000 | $0.8396000 | $0.8634000 | $0.6873000 |
| 2018-01-09 | $0.8066000 | $1.12 | $1.24 | $0.8922000 |
| 2018-01-10 | $1.14 | $1.10 | $1.32 | $0.9992000 |
| 2018-01-11 | $1.10 | $0.8488000 | $1.07 | $0.7542000 |
| 2018-01-12 | $0.8442000 | $0.9231000 | $1.04 | $0.8701000 |
| 2018-01-13 | $0.9231000 | $0.8116000 | $1.07 | $0.6343000 |
| 2018-01-14 | $0.8102000 | $0.7423000 | $0.8687000 | $0.6865000 |
| 2018-01-15 | $0.7245000 | $0.5844000 | $0.7544000 | $0.5140000 |
| 2018-01-16 | $0.5844000 | $0.6774000 | $0.7037000 | $0.3256000 |
| 2018-01-17 | $0.6764000 | $0.6947000 | $0.7388000 | $0.5953000 |
| 2018-01-18 | $0.6949000 | $0.6392000 | $0.7121000 | $0.6088000 |
| 2018-01-19 | $0.6392000 | $0.6359000 | $0.6805000 | $0.5705000 |
| 2018-01-20 | $0.6359000 | $0.6155000 | $0.7064000 | $0.5994000 |
| 2018-01-21 | $0.6155000 | $0.6064000 | $0.6064000 | $0.5193000 |
| 2018-01-22 | $0.6064000 | $0.4878000 | $0.5978000 | $0.4778000 |
| 2018-01-23 | $0.5389000 | $0.4922000 | $0.5306000 | $0.4430000 |
| 2018-01-24 | $0.4913000 | $0.4693000 | $0.5404000 | $0.4651000 |
| 2018-01-25 | $0.4692000 | $0.4217000 | $0.5106000 | $0.4185000 |
| 2018-01-26 | $0.4217000 | $0.4477000 | $0.5065000 | $0.3796000 |
| 2018-01-27 | $0.4477000 | $0.4813000 | $0.5190000 | $0.4436000 |
| 2018-01-28 | $0.4813000 | $0.4126000 | $0.5567000 | $0.4064000 |
| 2018-01-29 | $0.4089000 | $0.3873000 | $0.4270000 | $0.3697000 |
| 2018-01-30 | $0.3873000 | $0.3532000 | $0.3670000 | $0.3159000 |
| 2018-01-31 | $0.3532000 | $0.3323000 | $0.3734000 | $0.3245000 |
| 2018-02-01 | $0.3334000 | $0.2966000 | $0.3191000 | $0.2565000 |
| 2018-02-02 | $0.2966000 | $0.3459000 | $0.3579000 | $0.2129000 |
| 2018-02-03 | $0.3459000 | $0.3825000 | $0.4369000 | $0.3536000 |
| 2018-02-04 | $0.3829000 | $0.3062000 | $0.3393000 | $0.2988000 |
| 2018-02-05 | $0.3057000 | $0.2502000 | $0.2780000 | $0.2224000 |
| 2018-02-06 | $0.2405000 | $0.3195000 | $0.3258000 | $0.2520000 |
| 2018-02-07 | $0.3196000 | $0.3007000 | $0.3143000 | $0.2827000 |
| 2018-02-08 | $0.2977000 | $0.3075000 | $0.3376000 | $0.3059000 |
| 2018-02-09 | $0.3075000 | $0.3152000 | $0.3397000 | $0.2994000 |
| 2018-02-10 | $0.3151000 | $0.2722000 | $0.3182000 | $0.2637000 |
| 2018-02-11 | $0.2732000 | $0.2742000 | $0.2839000 | $0.2531000 |
| 2018-02-12 | $0.2742000 | $0.2821000 | $0.3011000 | $0.2683000 |
| 2018-02-13 | $0.2795000 | $0.2515000 | $0.2859000 | $0.2481000 |
| 2018-02-14 | $0.2515000 | $0.2651000 | $0.2908000 | $0.2521000 |
| 2018-02-15 | $0.2640000 | $0.2741000 | $0.3079000 | $0.2493000 |
| 2018-02-16 | $0.2737000 | $0.2716000 | $0.2922000 | $0.2527000 |
| 2018-02-17 | $0.2712000 | $0.2942000 | $0.2987000 | $0.2656000 |
| 2018-02-18 | $0.2951000 | $0.2534000 | $0.2821000 | $0.2442000 |
| 2018-02-19 | $0.2537000 | $0.2455000 | $0.2660000 | $0.2412000 |
| 2018-02-20 | $0.2455000 | $0.1991000 | $0.2475000 | $0.1945000 |
| 2018-02-21 | $0.1990000 | $0.2256000 | $0.2279000 | $0.1853000 |
| 2018-02-22 | $0.2255000 | $0.2120000 | $0.2282000 | $0.1907000 |
| 2018-02-23 | $0.2115000 | $0.2529000 | $0.2549000 | $0.2103000 |
| 2018-02-24 | $0.2528000 | $0.2129000 | $0.2477000 | $0.2084000 |
| 2018-02-25 | $0.2130000 | $0.2080000 | $0.2165000 | $0.1954000 |
| 2018-02-26 | $0.2079000 | $0.2284000 | $0.2343000 | $0.2010000 |
| 2018-02-27 | $0.2292000 | $0.2106000 | $0.2323000 | $0.2059000 |
| 2018-02-28 | $0.2106000 | $0.1963000 | $0.2061000 | $0.1929000 |
| 2018-03-01 | $0.1960000 | $0.2122000 | $0.2278000 | $0.1975000 |
| 2018-03-02 | $0.2123000 | $0.2003000 | $0.2163000 | $0.1979000 |
| 2018-03-03 | $0.2004000 | $0.2012000 | $0.2098000 | $0.1781000 |
| 2018-03-04 | $0.2012000 | $0.2413000 | $0.2422000 | $0.1874000 |
| 2018-03-05 | $0.2403000 | $0.2119000 | $0.2528000 | $0.2043000 |
| 2018-03-06 | $0.2115000 | $0.1997000 | $0.2157000 | $0.1896000 |
| 2018-03-07 | $0.1997000 | $0.1782000 | $0.1916000 | $0.1647000 |
| 2018-03-08 | $0.1782000 | $0.1666000 | $0.1719000 | $0.1540000 |
| 2018-03-09 | $0.1670000 | $0.1718000 | $0.1742000 | $0.1563000 |
| 2018-03-10 | $0.1728000 | $0.1587000 | $0.1655000 | $0.1515000 |
| 2018-03-11 | $0.1583000 | $0.1729000 | $0.1742000 | $0.1642000 |
| 2018-03-12 | $0.1732000 | $0.1682000 | $0.1708000 | $0.1607000 |
| 2018-03-13 | $0.1680000 | $0.1662000 | $0.1719000 | $0.1615000 |
| 2018-03-14 | $0.1655000 | $0.1382000 | $0.1488000 | $0.1365000 |
| 2018-03-15 | $0.1384000 | $0.1304000 | $0.1478000 | $0.1208000 |
| 2018-03-16 | $0.1309000 | $0.1293000 | $0.1375000 | $0.1197000 |
| 2018-03-17 | $0.1295000 | $0.1118000 | $0.1195000 | $0.1071000 |
| 2018-03-18 | $0.1124000 | $0.1219000 | $0.1225000 | $0.0916 |
| 2018-03-19 | $0.1219000 | $0.1273000 | $0.1290000 | $0.1170000 |
| 2018-03-20 | $0.1278000 | $0.1328000 | $0.1329000 | $0.1189000 |
| 2018-03-21 | $0.1327000 | $0.1372000 | $0.1562000 | $0.1305000 |
| 2018-03-22 | $0.1372000 | $0.1442000 | $0.1504000 | $0.1294000 |
| 2018-03-23 | $0.1431000 | $0.1566000 | $0.1665000 | $0.1378000 |
| 2018-03-24 | $0.1566000 | $0.1525000 | $0.1590000 | $0.1490000 |
| 2018-03-25 | $0.1525000 | $0.1525000 | $0.1636000 | $0.1502000 |
| 2018-03-26 | $0.1520000 | $0.1450000 | $0.1467000 | $0.1395000 |
| 2018-03-27 | $0.1450000 | $0.1362000 | $0.1397000 | $0.1324000 |
| 2018-03-28 | $0.1364000 | $0.1438000 | $0.1858000 | $0.1338000 |
| 2018-03-29 | $0.1451000 | $0.1356000 | $0.1399000 | $0.1235000 |
| 2018-03-30 | $0.1361000 | $0.1310000 | $0.1430000 | $0.1269000 |
| 2018-03-31 | $0.1310000 | $0.1362000 | $0.1397000 | $0.1281000 |
| 2018-04-01 | $0.1362000 | $0.1288000 | $0.1346000 | $0.1234000 |
| 2018-04-02 | $0.1285000 | $0.1290000 | $0.1337000 | $0.1266000 |
| 2018-04-03 | $0.1293000 | $0.1343000 | $0.1407000 | $0.1212000 |
| 2018-04-04 | $0.1345000 | $0.1199000 | $0.1268000 | $0.1130000 |
| 2018-04-05 | $0.1199000 | $0.1162000 | $0.1228000 | $0.1106000 |
| 2018-04-06 | $0.1161000 | $0.1106000 | $0.1135000 | $0.1075000 |
| 2018-04-07 | $0.1107000 | $0.1160000 | $0.1186000 | $0.1138000 |
| 2018-04-08 | $0.1162000 | $0.1199000 | $0.1239000 | $0.1157000 |
| 2018-04-09 | $0.1197000 | $0.1138000 | $0.1207000 | $0.1137000 |
| 2018-04-10 | $0.1142000 | $0.1238000 | $0.1255000 | $0.1149000 |
| 2018-04-11 | $0.1238000 | $0.1313000 | $0.1349000 | $0.1255000 |
| 2018-04-12 | $0.1313000 | $0.1502000 | $0.1572000 | $0.1492000 |
| 2018-04-13 | $0.1501000 | $0.1512000 | $0.1571000 | $0.1446000 |
| 2018-04-14 | $0.1513000 | $0.1459000 | $0.1563000 | $0.1376000 |
| 2018-04-15 | $0.1449000 | $0.2043000 | $0.2155000 | $0.1530000 |
| 2018-04-16 | $0.2043000 | $0.1872000 | $0.2004000 | $0.1804000 |
| 2018-04-17 | $0.1875000 | $0.2014000 | $0.2045000 | $0.1794000 |
| 2018-04-18 | $0.2015000 | $0.2002000 | $0.2123000 | $0.1960000 |
| 2018-04-19 | $0.1996000 | $0.2125000 | $0.2652000 | $0.1933000 |
| 2018-04-20 | $0.2125000 | $0.2019000 | $0.2358000 | $0.1988000 |
| 2018-04-21 | $0.2013000 | $0.1985000 | $0.2130000 | $0.1829000 |
| 2018-04-22 | $0.1986000 | $0.1948000 | $0.2063000 | $0.1919000 |
| 2018-04-23 | $0.1948000 | $0.1912000 | $0.2048000 | $0.1889000 |
| 2018-04-24 | $0.1919000 | $0.2081000 | $0.2105000 | $0.1944000 |
| 2018-04-25 | $0.2081000 | $0.1808000 | $0.1994000 | $0.1720000 |
| 2018-04-26 | $0.1799000 | $0.1947000 | $0.1993000 | $0.1873000 |
| 2018-04-27 | $0.1947000 | $0.1828000 | $0.1919000 | $0.1769000 |
| 2018-04-28 | $0.1828000 | $0.1943000 | $0.1963000 | $0.1889000 |
| 2018-04-29 | $0.1943000 | $0.1885000 | $0.2056000 | $0.1877000 |
| 2018-04-30 | $0.1884000 | $0.1948000 | $0.2082000 | $0.1729000 |
| 2018-05-01 | $0.1955000 | $0.2275000 | $0.2419000 | $0.1910000 |
| 2018-05-02 | $0.2276000 | $0.2059000 | $0.2331000 | $0.2031000 |
| 2018-05-03 | $0.2056000 | $0.2117000 | $0.2379000 | $0.2072000 |
| 2018-05-04 | $0.2126000 | $0.2070000 | $0.2270000 | $0.2042000 |
| 2018-05-05 | $0.2069000 | $0.1974000 | $0.2180000 | $0.1928000 |
| 2018-05-06 | $0.1976000 | $0.2226000 | $0.2399000 | $0.1785000 |
| 2018-05-07 | $0.2226000 | $0.2089000 | $0.2466000 | $0.2040000 |
| 2018-05-08 | $0.2089000 | $0.1980000 | $0.2104000 | $0.1930000 |
| 2018-05-09 | $0.1982000 | $0.1989000 | $0.2065000 | $0.1934000 |
| 2018-05-10 | $0.1989000 | $0.1897000 | $0.2034000 | $0.1842000 |
| 2018-05-11 | $0.1895000 | $0.1586000 | $0.1787000 | $0.1524000 |
| 2018-05-12 | $0.1591000 | $0.1622000 | $0.1669000 | $0.1466000 |
| 2018-05-13 | $0.1622000 | $0.1712000 | $0.1799000 | $0.1652000 |
| 2018-05-14 | $0.1716000 | $0.1680000 | $0.1788000 | $0.1644000 |
| 2018-05-15 | $0.1680000 | $0.1633000 | $0.1853000 | $0.1593000 |
| 2018-05-16 | $0.1634000 | $0.1508000 | $0.1652000 | $0.1493000 |
| 2018-05-17 | $0.1507000 | $0.1396000 | $0.1513000 | $0.1392000 |
| 2018-05-18 | $0.1400000 | $0.1425000 | $0.1508000 | $0.1396000 |
| 2018-05-19 | $0.1420000 | $0.1403000 | $0.1468000 | $0.1371000 |
| 2018-05-20 | $0.1403000 | $0.1445000 | $0.1497000 | $0.0756 |
| 2018-05-21 | $0.1445000 | $0.1325000 | $0.1439000 | $0.1315000 |
| 2018-05-22 | $0.1325000 | $0.1227000 | $0.1262000 | $0.1171000 |
| 2018-05-23 | $0.1229000 | $0.1097000 | $0.1159000 | $0.1002000 |
| 2018-05-24 | $0.1099000 | $0.1202000 | $0.1218000 | $0.1123000 |
| 2018-05-25 | $0.1202000 | $0.1125000 | $0.1188000 | $0.1111000 |
| 2018-05-26 | $0.1125000 | $0.1105000 | $0.1144000 | $0.1099000 |
| 2018-05-27 | $0.1104000 | $0.1077000 | $0.1103000 | $0.1032000 |
| 2018-05-28 | $0.1078000 | $0.0978 | $0.1062000 | $0.0954 |
| 2018-05-29 | $0.0978 | $0.1112000 | $0.1163000 | $0.1062000 |
| 2018-05-30 | $0.1112000 | $0.1112000 | $0.1139000 | $0.1076000 |
| 2018-05-31 | $0.1115000 | $0.1191000 | $0.1334000 | $0.1139000 |
| 2018-06-01 | $0.1189000 | $0.1184000 | $0.1212000 | $0.1134000 |
| 2018-06-02 | $0.1183000 | $0.1192000 | $0.1228000 | $0.1149000 |
| 2018-06-03 | $0.1190000 | $0.1125000 | $0.1252000 | $0.1112000 |
| 2018-06-04 | $0.1128000 | $0.1102000 | $0.1229000 | $0.1070000 |
| 2018-06-05 | $0.1098000 | $0.1119000 | $0.1153000 | $0.1109000 |
| 2018-06-06 | $0.1120000 | $0.1090000 | $0.1129000 | $0.1070000 |
| 2018-06-07 | $0.1088000 | $0.1079000 | $0.1089000 | $0.1036000 |
| 2018-06-08 | $0.1078000 | $0.1031000 | $0.1081000 | $0.1008000 |
| 2018-06-09 | $0.1031000 | $0.0983 | $0.1022000 | $0.0964 |
| 2018-06-10 | $0.0981 | $0.0830 | $0.0874 | $0.0800 |
| 2018-06-11 | $0.0830 | $0.0819 | $0.0876 | $0.0767 |
| 2018-06-12 | $0.0834 | $0.0762 | $0.0778 | $0.0719 |
| 2018-06-13 | $0.0760 | $0.0684 | $0.0753 | $0.0661 |
| 2018-06-14 | $0.0684 | $0.0827 | $0.0852 | $0.0743 |
| 2018-06-15 | $0.0827 | $0.0750 | $0.0808 | $0.0725 |
| 2018-06-16 | $0.0749 | $0.0715 | $0.0773 | $0.0666 |
| 2018-06-17 | $0.0715 | $0.0710 | $0.0728 | $0.0666 |
| 2018-06-18 | $0.0711 | $0.0729 | $0.0760 | $0.0709 |
| 2018-06-19 | $0.0731 | $0.0727 | $0.0781 | $0.0717 |
| 2018-06-20 | $0.0728 | $0.0729 | $0.0753 | $0.0716 |
| 2018-06-21 | $0.0727 | $0.0832 | $0.0871 | $0.0697 |
| 2018-06-22 | $0.0832 | $0.0689 | $0.0752 | $0.0681 |
| 2018-06-23 | $0.0683 | $0.0683 | $0.0709 | $0.0664 |
| 2018-06-24 | $0.0682 | $0.0665 | $0.0703 | $0.0636 |
| 2018-06-25 | $0.0665 | $0.0662 | $0.0691 | $0.0627 |
| 2018-06-26 | $0.0661 | $0.0639 | $0.0647 | $0.0614 |
| 2018-06-27 | $0.0640 | $0.0613 | $0.0662 | $0.0588 |
| 2018-06-28 | $0.0614 | $0.0576 | $0.0603 | $0.0560 |
| 2018-06-29 | $0.0576 | $0.0615 | $0.0644 | $0.0577 |
| 2018-06-30 | $0.0616 | $0.0595 | $0.0652 | $0.0589 |
| 2018-07-01 | $0.0596 | $0.0629 | $0.0632 | $0.0592 |
| 2018-07-02 | $0.0626 | $0.0658 | $0.0667 | $0.0625 |
| 2018-07-03 | $0.0657 | $0.0673 | $0.0711 | $0.0637 |
| 2018-07-04 | $0.0676 | $0.0674 | $0.0711 | $0.0649 |
| 2018-07-05 | $0.0679 | $0.0659 | $0.0697 | $0.0655 |
| 2018-07-06 | $0.0659 | $0.0694 | $0.0718 | $0.0650 |
| 2018-07-07 | $0.0694 | $0.0697 | $0.0745 | $0.0687 |
| 2018-07-08 | $0.0697 | $0.0706 | $0.0732 | $0.0696 |
| 2018-07-09 | $0.0706 | $0.0848 | $0.1076000 | $0.0683 |
| 2018-07-10 | $0.0848 | $0.0675 | $0.0973 | $0.0675 |
| 2018-07-11 | $0.0678 | $0.0825 | $0.0846 | $0.0651 |
| 2018-07-12 | $0.0832 | $0.0703 | $0.0907 | $0.0674 |
| 2018-07-13 | $0.0700 | $0.0742 | $0.0806 | $0.0669 |
| 2018-07-14 | $0.0743 | $0.0747 | $0.0805 | $0.0734 |
| 2018-07-15 | $0.0747 | $0.0757 | $0.0817 | $0.0725 |
| 2018-07-16 | $0.0749 | $0.0767 | $0.0806 | $0.0747 |
| 2018-07-17 | $0.0767 | $0.0777 | $0.0811 | $0.0749 |
| 2018-07-18 | $0.0777 | $0.0806 | $0.0807 | $0.0721 |
| 2018-07-19 | $0.0799 | $0.0757 | $0.0879 | $0.0751 |
| 2018-07-20 | $0.0757 | $0.0700 | $0.0751 | $0.0694 |
| 2018-07-21 | $0.0697 | $0.0740 | $0.0755 | $0.0702 |
| 2018-07-22 | $0.0740 | $0.0661 | $0.0741 | $0.0644 |
| 2018-07-23 | $0.0661 | $0.0653 | $0.0674 | $0.0607 |
| 2018-07-24 | $0.0650 | $0.0632 | $0.0699 | $0.0589 |
| 2018-07-25 | $0.0631 | $0.0634 | $0.0666 | $0.0595 |
| 2018-07-26 | $0.0641 | $0.0622 | $0.0701 | $0.0616 |
| 2018-07-27 | $0.0626 | $0.0632 | $0.0669 | $0.0625 |
| 2018-07-28 | $0.0631 | $0.0621 | $0.0654 | $0.0603 |
| 2018-07-29 | $0.0622 | $0.0601 | $0.0629 | $0.0579 |
| 2018-07-30 | $0.0601 | $0.0582 | $0.0605 | $0.0575 |
| 2018-07-31 | $0.0582 | $0.0560 | $0.0567 | $0.0505 |
| 2018-08-01 | $0.0558 | $0.0512 | $0.0547 | $0.0494200 |
| 2018-08-02 | $0.0512 | $0.0518 | $0.0542 | $0.0485200 |
| 2018-08-03 | $0.0516 | $0.0482400 | $0.0545 | $0.0464800 |
| 2018-08-04 | $0.0478200 | $0.0443100 | $0.0487500 | $0.0433400 |
| 2018-08-05 | $0.0443900 | $0.0479100 | $0.0488500 | $0.0437800 |
| 2018-08-06 | $0.0479100 | $0.0498100 | $0.0505 | $0.0469700 |
| 2018-08-07 | $0.0500 | $0.0492500 | $0.0743 | $0.0442200 |
| 2018-08-08 | $0.0492500 | $0.0404300 | $0.0463300 | $0.0397900 |
| 2018-08-09 | $0.0404300 | $0.0427500 | $0.0452900 | $0.0407900 |
| 2018-08-10 | $0.0426400 | $0.0379000 | $0.0414100 | $0.0368400 |
| 2018-08-11 | $0.0379000 | $0.0346000 | $0.0378700 | $0.0338000 |
| 2018-08-12 | $0.0346000 | $0.0351900 | $0.0382800 | $0.0316400 |
| 2018-08-13 | $0.0351900 | $0.0306800 | $0.0333200 | $0.0306500 |
| 2018-08-14 | $0.0306800 | $0.0311700 | $0.0332900 | $0.0267800 |
| 2018-08-15 | $0.0311700 | $0.0326200 | $0.0347100 | $0.0303200 |
| 2018-08-16 | $0.0326200 | $0.0337900 | $0.0357100 | $0.0321200 |
| 2018-08-17 | $0.0337900 | $0.0378900 | $0.0417600 | $0.0349000 |
| 2018-08-18 | $0.0378900 | $0.0338200 | $0.0386500 | $0.0334400 |
| 2018-08-19 | $0.0338200 | $0.0342800 | $0.0391600 | $0.0339500 |
| 2018-08-20 | $0.0342800 | $0.0325500 | $0.0326300 | $0.0309800 |
| 2018-08-21 | $0.0325500 | $0.0341600 | $0.0345200 | $0.0327000 |
| 2018-08-22 | $0.0341600 | $0.0310900 | $0.0350900 | $0.0310900 |
| 2018-08-23 | $0.0310900 | $0.0334600 | $0.0339500 | $0.0313600 |
| 2018-08-24 | $0.0334600 | $0.0334300 | $0.0350300 | $0.0325300 |
| 2018-08-25 | $0.0334000 | $0.0336400 | $0.0339200 | $0.0325000 |
| 2018-08-26 | $0.0336700 | $0.0350800 | $0.0355500 | $0.0330300 |
| 2018-08-27 | $0.0351900 | $0.0372100 | $0.0389100 | $0.0358900 |
| 2018-08-28 | $0.0371500 | $0.0386000 | $0.0398100 | $0.0379200 |
| 2018-08-29 | $0.0385700 | $0.0358500 | $0.0385400 | $0.0356800 |
| 2018-08-30 | $0.0357400 | $0.0356900 | $0.0368500 | $0.0350400 |
| 2018-08-31 | $0.0352900 | $0.0356900 | $0.0363900 | $0.0348100 |
| 2018-09-01 | $0.0358000 | $0.0341400 | $0.0384000 | $0.0319300 |
| 2018-09-02 | $0.0341100 | $0.0347500 | $0.0364900 | $0.0339300 |
| 2018-09-03 | $0.0347800 | $0.0345600 | $0.0353400 | $0.0335500 |
| 2018-09-04 | $0.0344700 | $0.0344600 | $0.0360500 | $0.0334000 |
| 2018-09-05 | $0.0345100 | $0.0289400 | $0.0294200 | $0.0270700 |
| 2018-09-06 | $0.0289200 | $0.0285300 | $0.0303400 | $0.0276100 |
| 2018-09-07 | $0.0285100 | $0.0278400 | $0.0281000 | $0.0264200 |
| 2018-09-08 | $0.0279300 | $0.0264500 | $0.0267600 | $0.0246600 |
| 2018-09-09 | $0.0286300 | $0.0266700 | $0.0359000 | $0.0250000 |
| 2018-09-10 | $0.0263800 | $0.0260800 | $0.0287600 | $0.0247800 |
| 2018-09-11 | $0.0260800 | $0.0245900 | $0.0259600 | $0.0239600 |
| 2018-09-12 | $0.0283000 | $0.0230000 | $0.0283000 | $0.0230000 |
| 2018-09-13 | $0.0253500 | $0.0270200 | $0.0292600 | $0.0266600 |
| 2018-09-14 | $0.0269400 | $0.0273200 | $0.0274200 | $0.0257100 |
| 2018-09-15 | $0.0273200 | $0.0292100 | $0.0295700 | $0.0284100 |
| 2018-09-16 | $0.0292300 | $0.0333700 | $0.0335700 | $0.0285300 |
| 2018-09-17 | $0.0333900 | $0.0283300 | $0.0298600 | $0.0271100 |
| 2018-09-18 | $0.0282900 | $0.0316500 | $0.0321500 | $0.0292000 |
| 2018-09-19 | $0.0316500 | $0.0325600 | $0.0329400 | $0.0311700 |
| 2018-09-20 | $0.0325600 | $0.0327500 | $0.0350400 | $0.0325900 |
| 2018-09-21 | $0.0327000 | $0.0339100 | $0.0365300 | $0.0328200 |
| 2018-09-22 | $0.0339100 | $0.0327000 | $0.0339000 | $0.0322400 |
| 2018-09-23 | $0.0348900 | $0.0330000 | $0.0350000 | $0.0300000 |
| 2018-09-24 | $0.0306900 | $0.0296100 | $0.0311100 | $0.0282600 |
| 2018-09-25 | $0.0296300 | $0.0283600 | $0.0301800 | $0.0283200 |
| 2018-09-26 | $0.0283600 | $0.0301400 | $0.0305000 | $0.0277200 |
| 2018-09-27 | $0.0301400 | $0.0334200 | $0.0338800 | $0.0314300 |
| 2018-09-28 | $0.0334500 | $0.0333000 | $0.0334300 | $0.0314800 |
| 2018-09-29 | $0.0333000 | $0.0333600 | $0.0356900 | $0.0324800 |
| 2018-09-30 | $0.0340600 | $0.0350000 | $0.0396200 | $0.0340600 |
| 2018-10-01 | $0.0343600 | $0.0353500 | $0.0355800 | $0.0333200 |
| 2018-10-02 | $0.0353700 | $0.0351600 | $0.0367000 | $0.0344200 |
| 2018-10-03 | $0.0352300 | $0.0357700 | $0.0362100 | $0.0340500 |
| 2018-10-04 | $0.0356100 | $0.0363000 | $0.0365500 | $0.0353900 |
| 2018-10-05 | $0.0364400 | $0.0382200 | $0.0387000 | $0.0370800 |
| 2018-10-06 | $0.0372000 | $0.0396200 | $0.0396200 | $0.0372000 |
| 2018-10-07 | $0.0407700 | $0.0383600 | $0.0431000 | $0.0382900 |
| 2018-10-08 | $0.0412500 | $0.0381400 | $0.0412500 | $0.0381400 |
| 2018-10-09 | $0.0381400 | $0.0380000 | $0.0381400 | $0.0364900 |
| 2018-10-10 | $0.0384500 | $0.0395600 | $0.0396900 | $0.0370100 |
| 2018-10-11 | $0.0394400 | $0.0350600 | $0.0353500 | $0.0329400 |
| 2018-10-12 | $0.0350400 | $0.0350800 | $0.0363100 | $0.0340400 |
| 2018-10-13 | $0.0350800 | $0.0357400 | $0.0362800 | $0.0349400 |
| 2018-10-14 | $0.0337900 | $0.0351000 | $0.0351000 | $0.0337900 |
| 2018-10-15 | $0.0348800 | $0.0374400 | $0.0383200 | $0.0365900 |
| 2018-10-16 | $0.0374400 | $0.0366600 | $0.0382600 | $0.0357600 |
| 2018-10-17 | $0.0366600 | $0.0366200 | $0.0369500 | $0.0357500 |
| 2018-10-18 | $0.0366000 | $0.0359600 | $0.0364900 | $0.0352100 |
| 2018-10-19 | $0.0379400 | $0.0350100 | $0.0379400 | $0.0350000 |
| 2018-10-20 | $0.0345300 | $0.0348000 | $0.0358900 | $0.0342900 |
| 2018-10-21 | $0.0348000 | $0.0354500 | $0.0357900 | $0.0343000 |
| 2018-10-22 | $0.0352700 | $0.0350200 | $0.0357600 | $0.0341500 |
| 2018-10-23 | $0.0339400 | $0.0350200 | $0.0353200 | $0.0338100 |
| 2018-10-24 | $0.0350000 | $0.0351400 | $0.0351700 | $0.0350000 |
| 2018-10-25 | $0.0340900 | $0.0334800 | $0.0342900 | $0.0330600 |
| 2018-10-26 | $0.0334400 | $0.0332100 | $0.0339600 | $0.0327400 |
| 2018-10-27 | $0.0320000 | $0.0331200 | $0.0331200 | $0.0320000 |
| 2018-10-28 | $0.0327500 | $0.0335900 | $0.0336700 | $0.0324100 |
| 2018-10-29 | $0.0335700 | $0.0323400 | $0.0329300 | $0.0318400 |
| 2018-10-30 | $0.0323400 | $0.0323300 | $0.0328800 | $0.0319600 |
| 2018-10-31 | $0.0323200 | $0.0326100 | $0.0330000 | $0.0320300 |
| 2018-11-01 | $0.0326100 | $0.0350000 | $0.0350000 | $0.0324500 |
| 2018-11-02 | $0.0346600 | $0.0380000 | $0.0380000 | $0.0346600 |
| 2018-11-03 | $0.0380000 | $0.0363000 | $0.0390000 | $0.0362900 |
| 2018-11-04 | $0.0363000 | $0.0361900 | $0.0376200 | $0.0358000 |
| 2018-11-05 | $0.0361100 | $0.0354000 | $0.0365100 | $0.0352300 |
| 2018-11-06 | $0.0360000 | $0.0374600 | $0.0375000 | $0.0360000 |
| 2018-11-07 | $0.0379800 | $0.0392400 | $0.0421400 | $0.0371700 |
| 2018-11-08 | $0.0396000 | $0.0383400 | $0.0396000 | $0.0383400 |
| 2018-11-09 | $0.0397200 | $0.0389500 | $0.0402400 | $0.0387400 |
| 2018-11-10 | $0.0389500 | $0.0384800 | $0.0394800 | $0.0375100 |
| 2018-11-11 | $0.0385200 | $0.0386800 | $0.0398200 | $0.0379400 |
| 2018-11-12 | $0.0386800 | $0.0383900 | $0.0394800 | $0.0377800 |
| 2018-11-13 | $0.0383900 | $0.0400200 | $0.0402500 | $0.0371300 |
| 2018-11-14 | $0.0400500 | $0.0351400 | $0.0365300 | $0.0350100 |
| 2018-11-15 | $0.0351400 | $0.0347400 | $0.0353600 | $0.0334900 |
| 2018-11-16 | $0.0347300 | $0.0383800 | $0.0388100 | $0.0331700 |
| 2018-11-17 | $0.0383200 | $0.0377000 | $0.0385700 | $0.0365500 |
| 2018-11-18 | $0.0340000 | $0.0360000 | $0.0380000 | $0.0340000 |
| 2018-11-19 | $0.0371100 | $0.0302400 | $0.0326100 | $0.0302100 |
| 2018-11-20 | $0.0302400 | $0.0285400 | $0.0287600 | $0.0263400 |
| 2018-11-21 | $0.0285400 | $0.0285700 | $0.0301000 | $0.0281700 |
| 2018-11-22 | $0.0285700 | $0.0257500 | $0.0270900 | $0.0257300 |
| 2018-11-23 | $0.0257500 | $0.0267600 | $0.0270900 | $0.0249900 |
| 2018-11-24 | $0.0267600 | $0.0233300 | $0.0245100 | $0.0231500 |
| 2018-11-25 | $0.0233300 | $0.0242000 | $0.0253300 | $0.0238800 |
| 2018-11-26 | $0.0241900 | $0.0230300 | $0.0236000 | $0.0217700 |
| 2018-11-27 | $0.0230300 | $0.0237500 | $0.0242500 | $0.0228500 |
| 2018-11-28 | $0.0237500 | $0.0256600 | $0.0265500 | $0.0249300 |
| 2018-11-29 | $0.0280000 | $0.0213100 | $0.0280000 | $0.0208300 |
| 2018-11-30 | $0.0260300 | $0.0241700 | $0.0253400 | $0.0234900 |
| 2018-12-01 | $0.0241700 | $0.0270400 | $0.0275200 | $0.0249200 |
| 2018-12-02 | $0.0271100 | $0.0268000 | $0.0273700 | $0.0263900 |
| 2018-12-03 | $0.0268000 | $0.0248200 | $0.0251900 | $0.0231200 |
| 2018-12-04 | $0.0248200 | $0.0247300 | $0.0255900 | $0.0241200 |
| 2018-12-05 | $0.0247300 | $0.0235900 | $0.0236900 | $0.0223600 |
| 2018-12-06 | $0.0235900 | $0.0217400 | $0.0227900 | $0.0209500 |
| 2018-12-07 | $0.0217400 | $0.0216500 | $0.0234100 | $0.0212700 |
| 2018-12-08 | $0.0216500 | $0.0215700 | $0.0221800 | $0.0206100 |
| 2018-12-09 | $0.0215700 | $0.0222300 | $0.0244600 | $0.0211700 |
| 2018-12-10 | $0.0222300 | $0.0212000 | $0.0219100 | $0.0209900 |
| 2018-12-11 | $0.0212000 | $0.0209800 | $0.0209800 | $0.0201300 |
| 2018-12-12 | $0.0209800 | $0.0226900 | $0.0226900 | $0.0213900 |
| 2018-12-13 | $0.0226900 | $0.0216100 | $0.0222600 | $0.0211000 |
| 2018-12-14 | $0.0216100 | $0.0210700 | $0.0213200 | $0.0208200 |
| 2018-12-15 | $0.0210700 | $0.0210600 | $0.0213300 | $0.0206500 |
| 2018-12-16 | $0.0226300 | $0.0189200 | $0.0226300 | $0.0189200 |
| 2018-12-17 | $0.0210500 | $0.0231400 | $0.0236700 | $0.0229800 |
| 2018-12-18 | $0.0189200 | $0.0240000 | $0.0240000 | $0.0189200 |
| 2018-12-19 | $0.0247300 | $0.0241300 | $0.0248600 | $0.0236200 |
| 2018-12-20 | $0.0241300 | $0.0258700 | $0.0280000 | $0.0256100 |
| 2018-12-21 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0220000 |
| 2018-12-22 | $0.0231000 | $0.0251500 | $0.0275400 | $0.0249400 |
| 2018-12-23 | $0.0251500 | $0.0255800 | $0.0280000 | $0.0254400 |
| 2018-12-24 | $0.0255800 | $0.0263700 | $0.0276800 | $0.0249500 |
| 2018-12-25 | $0.0263700 | $0.0252500 | $0.0260900 | $0.0242900 |
| 2018-12-26 | $0.0252500 | $0.0246400 | $0.0258700 | $0.0245500 |
| 2018-12-27 | $0.0227800 | $0.0227400 | $0.0330300 | $0.0227400 |
| 2018-12-28 | $0.0224200 | $0.0243800 | $0.0276200 | $0.0241900 |
| 2018-12-29 | $0.0243800 | $0.0234100 | $0.0244400 | $0.0226300 |
| 2018-12-30 | $0.0234100 | $0.0238600 | $0.0249000 | $0.0236200 |
| 2018-12-31 | $0.0238600 | $0.0221600 | $0.0229200 | $0.0218700 |
| 2019-01-01 | $0.0221600 | $0.0227000 | $0.0245100 | $0.0226700 |
| 2019-01-02 | $0.0227000 | $0.0247200 | $0.0256900 | $0.0228100 |
| 2019-01-03 | $0.0247200 | $0.0235400 | $0.0246400 | $0.0226100 |
| 2019-01-04 | $0.0235400 | $0.0235000 | $0.0254300 | $0.0232200 |
| 2019-01-05 | $0.0235000 | $0.0231700 | $0.0239500 | $0.0226100 |
| 2019-01-06 | $0.0231700 | $0.0237800 | $0.0243800 | $0.0230900 |
| 2019-01-07 | $0.0237800 | $0.0232200 | $0.0237600 | $0.0226500 |
| 2019-01-08 | $0.0232200 | $0.0241000 | $0.0243300 | $0.0212900 |
| 2019-01-09 | $0.0241000 | $0.0225200 | $0.0242600 | $0.0221500 |
| 2019-01-10 | $0.0225200 | $0.0209100 | $0.0210200 | $0.0188200 |
| 2019-01-11 | $0.0209100 | $0.0201200 | $0.0215800 | $0.0196600 |
| 2019-01-12 | $0.0201200 | $0.0208200 | $0.0210900 | $0.0197700 |
| 2019-01-13 | $0.0208200 | $0.0200900 | $0.0204400 | $0.0189600 |
| 2019-01-14 | $0.0200900 | $0.0208200 | $0.0224300 | $0.0203600 |
| 2019-01-15 | $0.0208200 | $0.0200100 | $0.0204000 | $0.0187600 |
| 2019-01-16 | $0.0200100 | $0.0204700 | $0.0206500 | $0.0196100 |
| 2019-01-17 | $0.0204700 | $0.0216600 | $0.0230200 | $0.0202200 |
| 2019-01-18 | $0.0295800 | $0.0265000 | $0.0295800 | $0.0189200 |
| 2019-01-19 | $0.0219100 | $0.0226600 | $0.0233200 | $0.0217900 |
| 2019-01-20 | $0.0226600 | $0.0218900 | $0.0221200 | $0.0212400 |
| 2019-01-21 | $0.0218900 | $0.0219700 | $0.0220800 | $0.0210600 |
| 2019-01-22 | $0.0219700 | $0.0221400 | $0.0225100 | $0.0214700 |
| 2019-01-23 | $0.0221400 | $0.0220700 | $0.0222400 | $0.0214700 |
| 2019-01-24 | $0.0222600 | $0.0239500 | $0.0239500 | $0.0205600 |
| 2019-01-25 | $0.0239500 | $0.0239600 | $0.0239600 | $0.0239500 |
| 2019-01-26 | $0.0233100 | $0.0238600 | $0.0239500 | $0.0231300 |
| 2019-01-27 | $0.0238600 | $0.0229100 | $0.0233700 | $0.0223800 |
| 2019-01-28 | $0.0229100 | $0.0212800 | $0.0220900 | $0.0205700 |
| 2019-01-29 | $0.0212800 | $0.0205300 | $0.0215700 | $0.0204700 |
| 2019-01-30 | $0.0205300 | $0.0211200 | $0.0217000 | $0.0206600 |
| 2019-01-31 | $0.0211200 | $0.0205100 | $0.0211000 | $0.0201900 |
| 2019-02-01 | $0.0205100 | $0.0203500 | $0.0210600 | $0.0201800 |
| 2019-02-02 | $0.0203500 | $0.0208000 | $0.0215100 | $0.0207100 |
| 2019-02-03 | $0.0208000 | $0.0205700 | $0.0207500 | $0.0198600 |
| 2019-02-04 | $0.0205700 | $0.0212800 | $0.0213800 | $0.0202300 |
| 2019-02-05 | $0.0212800 | $0.0210000 | $0.0214900 | $0.0209300 |
| 2019-02-06 | $0.0210000 | $0.0209700 | $0.0209800 | $0.0203700 |
| 2019-02-07 | $0.0209700 | $0.0211000 | $0.0213600 | $0.0206600 |
| 2019-02-08 | $0.0211000 | $0.0234400 | $0.0244000 | $0.0230100 |
| 2019-02-09 | $0.0234400 | $0.0232100 | $0.0237200 | $0.0231500 |
| 2019-02-10 | $0.0232100 | $0.0235800 | $0.0245800 | $0.0235300 |
| 2019-02-11 | $0.0235800 | $0.0230400 | $0.0233100 | $0.0226700 |
| 2019-02-12 | $0.0230400 | $0.0229600 | $0.0235300 | $0.0226400 |
| 2019-02-13 | $0.0229600 | $0.0227600 | $0.0230400 | $0.0223700 |
| 2019-02-14 | $0.0227600 | $0.0224500 | $0.0227800 | $0.0221800 |
| 2019-02-15 | $0.0224500 | $0.0223400 | $0.0229600 | $0.0222400 |
| 2019-02-16 | $0.0223400 | $0.0230400 | $0.0231200 | $0.0224600 |
| 2019-02-17 | $0.0230400 | $0.0239400 | $0.0251500 | $0.0236700 |
| 2019-02-18 | $0.0239400 | $0.0262100 | $0.0267900 | $0.0253200 |
| 2019-02-19 | $0.0262100 | $0.0260800 | $0.0267900 | $0.0252600 |
| 2019-02-20 | $0.0260800 | $0.0262200 | $0.0272900 | $0.0260100 |
| 2019-02-21 | $0.0262200 | $0.0264900 | $0.0266700 | $0.0253900 |
| 2019-02-22 | $0.0264900 | $0.0272300 | $0.0274700 | $0.0263200 |
| 2019-02-23 | $0.0272300 | $0.0281800 | $0.0293800 | $0.0278900 |
| 2019-02-24 | $0.0281800 | $0.0247200 | $0.0248300 | $0.0227700 |
| 2019-02-25 | $0.0247200 | $0.0264600 | $0.0267500 | $0.0250700 |
| 2019-02-26 | $0.0264600 | $0.0263100 | $0.0266600 | $0.0255000 |
| 2019-02-27 | $0.0263100 | $0.0267700 | $0.0277200 | $0.0258200 |
| 2019-02-28 | $0.0267700 | $0.0281800 | $0.0283900 | $0.0262400 |
| 2019-03-01 | $0.0281800 | $0.0276000 | $0.0283900 | $0.0266200 |
| 2019-03-02 | $0.0276000 | $0.0265100 | $0.0274700 | $0.0265100 |
| 2019-03-03 | $0.0265100 | $0.0261900 | $0.0262800 | $0.0252300 |
| 2019-03-04 | $0.0261900 | $0.0244900 | $0.0254800 | $0.0241500 |
| 2019-03-05 | $0.0244900 | $0.0274800 | $0.0276100 | $0.0263200 |
| 2019-03-06 | $0.0274800 | $0.0275700 | $0.0281600 | $0.0268300 |
| 2019-03-07 | $0.0275700 | $0.0274500 | $0.0277800 | $0.0271200 |
| 2019-03-08 | $0.0274500 | $0.0290500 | $0.0291600 | $0.0265200 |
| 2019-03-09 | $0.0290500 | $0.0297500 | $0.0303400 | $0.0291100 |
| 2019-03-10 | $0.0297600 | $0.0289000 | $0.0297600 | $0.0289000 |
| 2019-03-11 | $0.0285500 | $0.0274000 | $0.0283200 | $0.0272800 |
| 2019-03-12 | $0.0274000 | $0.0270600 | $0.0276400 | $0.0267000 |
| 2019-03-13 | $0.0270600 | $0.0272100 | $0.0272800 | $0.0266400 |
| 2019-03-14 | $0.0272100 | $0.0287600 | $0.0289200 | $0.0266600 |
| 2019-03-15 | $0.0280000 | $0.0297400 | $0.0297500 | $0.0280000 |
| 2019-03-16 | $0.0284800 | $0.0287200 | $0.0295300 | $0.0286800 |
| 2019-03-17 | $0.0287200 | $0.0276000 | $0.0291600 | $0.0275300 |
| 2019-03-18 | $0.0299200 | $0.0270000 | $0.0322200 | $0.0270000 |
| 2019-03-19 | $0.0274200 | $0.0271800 | $0.0277900 | $0.0269900 |
| 2019-03-20 | $0.0271800 | $0.0275800 | $0.0278100 | $0.0271900 |
| 2019-03-21 | $0.0275800 | $0.0269300 | $0.0269500 | $0.0264200 |
| 2019-03-22 | $0.0269300 | $0.0263500 | $0.0271900 | $0.0263400 |
| 2019-03-23 | $0.0263500 | $0.0255100 | $0.0265800 | $0.0252800 |
| 2019-03-24 | $0.0255100 | $0.0264100 | $0.0264900 | $0.0250500 |
| 2019-03-25 | $0.0264100 | $0.0253600 | $0.0259700 | $0.0252100 |
| 2019-03-26 | $0.0253600 | $0.0252500 | $0.0262700 | $0.0245300 |
| 2019-03-27 | $0.0252500 | $0.0259300 | $0.0265000 | $0.0255600 |
| 2019-03-28 | $0.0259300 | $0.0266800 | $0.0268300 | $0.0255200 |
| 2019-03-29 | $0.0266800 | $0.0267300 | $0.0287400 | $0.0267000 |
| 2019-03-30 | $0.0267300 | $0.0264500 | $0.0267800 | $0.0259100 |
| 2019-03-31 | $0.0264500 | $0.0262200 | $0.0266700 | $0.0259500 |
| 2019-04-01 | $0.0262200 | $0.0266400 | $0.0274600 | $0.0257700 |
| 2019-04-02 | $0.0266400 | $0.0307600 | $0.0327100 | $0.0305800 |
| 2019-04-03 | $0.0307600 | $0.0303700 | $0.0306400 | $0.0285900 |
| 2019-04-04 | $0.0303700 | $0.0295100 | $0.0301100 | $0.0289600 |
| 2019-04-05 | $0.0295100 | $0.0306000 | $0.0311600 | $0.0298000 |
| 2019-04-06 | $0.0306000 | $0.0310900 | $0.0313400 | $0.0305100 |
| 2019-04-07 | $0.0314800 | $0.0348800 | $0.0348800 | $0.0314800 |
| 2019-04-08 | $0.0369400 | $0.0377100 | $0.0391100 | $0.0358300 |
| 2019-04-09 | $0.0377100 | $0.0365500 | $0.0378900 | $0.0358800 |
| 2019-04-10 | $0.0365500 | $0.0374600 | $0.0379300 | $0.0343800 |
| 2019-04-11 | $0.0272800 | $0.0342200 | $0.0359000 | $0.0272800 |
| 2019-04-12 | $0.0343900 | $0.0332200 | $0.0347900 | $0.0330100 |
| 2019-04-13 | $0.0332200 | $0.0336800 | $0.0341200 | $0.0328700 |
| 2019-04-14 | $0.0336800 | $0.0338700 | $0.0347100 | $0.0337400 |
| 2019-04-15 | $0.0338700 | $0.0331800 | $0.0336300 | $0.0319600 |
| 2019-04-16 | $0.0403800 | $0.0400000 | $0.0403800 | $0.0400000 |
| 2019-04-17 | $0.0357200 | $0.0363800 | $0.0369900 | $0.0356900 |
| 2019-04-18 | $0.0363800 | $0.0370500 | $0.0385500 | $0.0365100 |
| 2019-04-19 | $0.0370500 | $0.0386400 | $0.0389000 | $0.0368600 |
| 2019-04-20 | $0.0386400 | $0.0379600 | $0.0387600 | $0.0365700 |
| 2019-04-21 | $0.0379600 | $0.0364100 | $0.0377600 | $0.0362200 |
| 2019-04-22 | $0.0364100 | $0.0361000 | $0.0370300 | $0.0354100 |
| 2019-04-23 | $0.0361000 | $0.0383500 | $0.0385500 | $0.0357700 |
| 2019-04-24 | $0.0383500 | $0.0376100 | $0.0382400 | $0.0362300 |
| 2019-04-25 | $0.0408600 | $0.0395000 | $0.0450000 | $0.0395000 |
| 2019-04-26 | $0.0381900 | $0.0422300 | $0.0423000 | $0.0374200 |
| 2019-04-27 | $0.0395000 | $0.0370300 | $0.0395000 | $0.0262500 |
| 2019-04-28 | $0.0434100 | $0.0394700 | $0.0435400 | $0.0394000 |
| 2019-04-29 | $0.0394700 | $0.0402400 | $0.0433200 | $0.0390600 |
| 2019-04-30 | $0.0402400 | $0.0427200 | $0.0437900 | $0.0414900 |
| 2019-05-01 | $0.0427200 | $0.0429100 | $0.0431200 | $0.0407900 |
| 2019-05-02 | $0.0429100 | $0.0446100 | $0.0450200 | $0.0416100 |
| 2019-05-03 | $0.0446100 | $0.0493100 | $0.0538 | $0.0465000 |
| 2019-05-04 | $0.0493100 | $0.0480000 | $0.0516 | $0.0457600 |
| 2019-05-05 | $0.0480000 | $0.0433100 | $0.0490500 | $0.0431000 |
| 2019-05-06 | $0.0433100 | $0.0413100 | $0.0468100 | $0.0408200 |
| 2019-05-07 | $0.0413100 | $0.0428400 | $0.0434100 | $0.0385900 |
| 2019-05-08 | $0.0428400 | $0.0419100 | $0.0446700 | $0.0418400 |
| 2019-05-09 | $0.0419100 | $0.0427800 | $0.0430600 | $0.0404300 |
| 2019-05-10 | $0.0427800 | $0.0468200 | $0.0518 | $0.0408700 |
| 2019-05-11 | $0.0573 | $0.0466900 | $0.0573 | $0.0466900 |
| 2019-05-12 | $0.0466900 | $0.0488400 | $0.0496900 | $0.0466900 |
| 2019-05-13 | $0.0488600 | $0.0615 | $0.0619 | $0.0506 |
| 2019-05-14 | $0.0615 | $0.0617 | $0.0726 | $0.0613 |
| 2019-05-15 | $0.0617 | $0.0642 | $0.0715 | $0.0634 |
| 2019-05-16 | $0.0642 | $0.0655 | $0.0683 | $0.0609 |
| 2019-05-17 | $0.0655 | $0.0623 | $0.0665 | $0.0605 |
| 2019-05-18 | $0.0623 | $0.0635 | $0.0639 | $0.0593 |
| 2019-05-19 | $0.0635 | $0.0683 | $0.0715 | $0.0667 |
| 2019-05-20 | $0.0683 | $0.0674 | $0.0681 | $0.0660 |
| 2019-05-21 | $0.0674 | $0.0713 | $0.0733 | $0.0671 |
| 2019-05-22 | $0.0713 | $0.0664 | $0.0685 | $0.0653 |
| 2019-05-23 | $0.0664 | $0.0702 | $0.0707 | $0.0670 |
| 2019-05-24 | $0.0702 | $0.0707 | $0.0734 | $0.0700 |
| 2019-05-25 | $0.0707 | $0.0707 | $0.0717 | $0.0683 |
| 2019-05-26 | $0.0707 | $0.0762 | $0.0783 | $0.0744 |
| 2019-05-27 | $0.0762 | $0.0777 | $0.0795 | $0.0764 |
| 2019-05-28 | $0.0777 | $0.0778 | $0.0790 | $0.0765 |
| 2019-05-29 | $0.0778 | $0.0776 | $0.0788 | $0.0759 |
| 2019-05-30 | $0.0776 | $0.0741 | $0.0745 | $0.0699 |
| 2019-05-31 | $0.0741 | $0.0785 | $0.0796 | $0.0762 |
| 2019-06-01 | $0.0785 | $0.0802 | $0.0808 | $0.0763 |
| 2019-06-02 | $0.0802 | $0.0908 | $0.0915 | $0.0814 |
| 2019-06-03 | $0.0908 | $0.0817 | $0.0902 | $0.0807 |
| 2019-06-04 | $0.0817 | $0.0784 | $0.0806 | $0.0766 |
| 2019-06-05 | $0.0784 | $0.0759 | $0.0831 | $0.0747 |
| 2019-06-06 | $0.0759 | $0.0687 | $0.0790 | $0.0684 |
| 2019-06-07 | $0.0687 | $0.0643 | $0.0695 | $0.0642 |
| 2019-06-08 | $0.0643 | $0.0627 | $0.0633 | $0.0612 |
| 2019-06-09 | $0.0627 | $0.0608 | $0.0626 | $0.0593 |
| 2019-06-10 | $0.0608 | $0.0625 | $0.0653 | $0.0623 |
| 2019-06-11 | $0.0625 | $0.0557 | $0.0619 | $0.0546 |
| 2019-06-12 | $0.0557 | $0.0566 | $0.0613 | $0.0562 |
| 2019-06-13 | $0.0566 | $0.0506 | $0.0550 | $0.0499000 |
| 2019-06-14 | $0.0506 | $0.0542 | $0.0549 | $0.0523 |
| 2019-06-15 | $0.0542 | $0.0529 | $0.0557 | $0.0522 |
| 2019-06-16 | $0.0516 | $0.0519 | $0.0533 | $0.0483000 |
| 2019-06-17 | $0.0474800 | $0.0518 | $0.0534 | $0.0470300 |
| 2019-06-18 | $0.0519 | $0.0533 | $0.0537 | $0.0495000 |
| 2019-06-19 | $0.0473500 | $0.0481000 | $0.0494200 | $0.0462400 |
| 2019-06-20 | $0.0461400 | $0.0422900 | $0.0463500 | $0.0402000 |
| 2019-06-21 | $0.0413500 | $0.0427200 | $0.0450300 | $0.0423000 |
| 2019-06-22 | $0.0450000 | $0.0407800 | $0.0450000 | $0.0400000 |
| 2019-06-23 | $0.0417400 | $0.0402700 | $0.0440200 | $0.0394000 |
| 2019-06-24 | $0.0402700 | $0.0382800 | $0.0412400 | $0.0380600 |
| 2019-06-25 | $0.0402200 | $0.0466300 | $0.0500000 | $0.0379300 |
| 2019-06-26 | $0.0512 | $0.0476900 | $0.0640 | $0.0451200 |
| 2019-06-27 | $0.0476900 | $0.0377000 | $0.0442900 | $0.0369400 |
| 2019-06-28 | $0.0377000 | $0.0408700 | $0.0415800 | $0.0392300 |
| 2019-06-29 | $0.0408700 | $0.0465200 | $0.0468000 | $0.0412500 |
| 2019-06-30 | $0.0465200 | $0.0501 | $0.0548 | $0.0405300 |
| 2019-07-01 | $0.0501 | $0.0502 | $0.0511 | $0.0448900 |
| 2019-07-02 | $0.0502 | $0.0477100 | $0.0502 | $0.0455200 |
| 2019-07-03 | $0.0477100 | $0.0443300 | $0.0498000 | $0.0440000 |
| 2019-07-04 | $0.0466700 | $0.0404000 | $0.0466700 | $0.0392500 |
| 2019-07-05 | $0.0384200 | $0.0423800 | $0.0426400 | $0.0390400 |
| 2019-07-06 | $0.0423800 | $0.0407800 | $0.0426500 | $0.0398900 |
| 2019-07-07 | $0.0407800 | $0.0410000 | $0.0440300 | $0.0409400 |
| 2019-07-08 | $0.0410000 | $0.0434600 | $0.0453700 | $0.0413000 |
| 2019-07-09 | $0.0434600 | $0.0416000 | $0.0427000 | $0.0406700 |
| 2019-07-10 | $0.0416000 | $0.0379600 | $0.0395400 | $0.0371500 |
| 2019-07-11 | $0.0379600 | $0.0340000 | $0.0358500 | $0.0336500 |
| 2019-07-12 | $0.0340000 | $0.0375100 | $0.0426600 | $0.0345600 |
| 2019-07-13 | $0.0375100 | $0.0376000 | $0.0399600 | $0.0366300 |
| 2019-07-14 | $0.0365800 | $0.0322300 | $0.0386300 | $0.0322300 |
| 2019-07-15 | $0.0318200 | $0.0322400 | $0.0333100 | $0.0310500 |
| 2019-07-16 | $0.0333400 | $0.0276000 | $0.0333400 | $0.0270100 |
| 2019-07-17 | $0.0276000 | $0.0250800 | $0.0307200 | $0.0231600 |
| 2019-07-18 | $0.0300700 | $0.0325300 | $0.0326900 | $0.0316300 |
| 2019-07-19 | $0.0325300 | $0.0315100 | $0.0320000 | $0.0313100 |
| 2019-07-20 | $0.0315100 | $0.0328900 | $0.0338000 | $0.0322900 |
| 2019-07-21 | $0.0328900 | $0.0321400 | $0.0332700 | $0.0320100 |
| 2019-07-22 | $0.0321400 | $0.0310800 | $0.0315400 | $0.0306900 |
| 2019-07-23 | $0.0310800 | $0.0300100 | $0.0305600 | $0.0297300 |
| 2019-07-24 | $0.0300100 | $0.0302200 | $0.0313300 | $0.0301200 |
| 2019-07-25 | $0.0302200 | $0.0319200 | $0.0329100 | $0.0301900 |
| 2019-07-26 | $0.0319200 | $0.0319600 | $0.0328000 | $0.0313900 |
| 2019-07-27 | $0.0303400 | $0.0294900 | $0.0443100 | $0.0282400 |
| 2019-07-28 | $0.0294900 | $0.0294800 | $0.0300000 | $0.0285700 |
| 2019-07-29 | $0.0303800 | $0.0310800 | $0.0317900 | $0.0299600 |
| 2019-07-30 | $0.0307700 | $0.0346200 | $0.0350200 | $0.0306200 |
| 2019-07-31 | $0.0343900 | $0.0343400 | $0.0367900 | $0.0341600 |
| 2019-08-01 | $0.0343400 | $0.0335200 | $0.0350400 | $0.0325800 |
| 2019-08-02 | $0.0335200 | $0.0318700 | $0.0336100 | $0.0317000 |
| 2019-08-03 | $0.0318700 | $0.0319900 | $0.0326400 | $0.0315500 |
| 2019-08-04 | $0.0319900 | $0.0327800 | $0.0330700 | $0.0316200 |
| 2019-08-05 | $0.0327800 | $0.0334400 | $0.0344400 | $0.0317800 |
| 2019-08-06 | $0.0334400 | $0.0315200 | $0.0328700 | $0.0311300 |
| 2019-08-07 | $0.0315200 | $0.0372400 | $0.0376000 | $0.0309200 |
| 2019-08-08 | $0.0372400 | $0.0308300 | $0.0366100 | $0.0300800 |
| 2019-08-09 | $0.0308300 | $0.0293400 | $0.0298000 | $0.0286700 |
| 2019-08-10 | $0.0293400 | $0.0264000 | $0.0287900 | $0.0254100 |
| 2019-08-11 | $0.0264000 | $0.0280200 | $0.0283700 | $0.0275700 |
| 2019-08-12 | $0.0280200 | $0.0277800 | $0.0282700 | $0.0272800 |
| 2019-08-13 | $0.0277800 | $0.0272200 | $0.0280800 | $0.0271000 |
| 2019-08-14 | $0.0390500 | $0.0269000 | $0.0390500 | $0.0241400 |
| 2019-08-15 | $0.0230100 | $0.0231700 | $0.0232900 | $0.0222500 |
| 2019-08-16 | $0.0231700 | $0.0220100 | $0.0229200 | $0.0219200 |
| 2019-08-17 | $0.0369800 | $0.0249900 | $0.0370000 | $0.0208100 |
| 2019-08-18 | $0.0217600 | $0.0219500 | $0.0230000 | $0.0218700 |
| 2019-08-19 | $0.0219500 | $0.0217600 | $0.0260300 | $0.0216800 |
| 2019-08-20 | $0.0224300 | $0.0215200 | $0.0224300 | $0.0207000 |
| 2019-08-21 | $0.0210700 | $0.0208900 | $0.0211500 | $0.0198600 |
| 2019-08-22 | $0.0208900 | $0.0207900 | $0.0223900 | $0.0201400 |
| 2019-08-23 | $0.0207900 | $0.0222500 | $0.0222900 | $0.0211000 |
| 2019-08-24 | $0.0212900 | $0.0214800 | $0.0214900 | $0.0204200 |
| 2019-08-25 | $0.0224300 | $0.0216400 | $0.0219200 | $0.0213300 |
| 2019-08-26 | $0.0250000 | $0.0207800 | $0.0250000 | $0.0204500 |
| 2019-08-27 | $0.0216000 | $0.0209600 | $0.0214900 | $0.0207800 |
| 2019-08-28 | $0.0241400 | $0.0197200 | $0.0370000 | $0.0195900 |
| 2019-08-29 | $0.0197200 | $0.0257300 | $0.0257300 | $0.0195200 |
| 2019-08-30 | $0.0257300 | $0.0203100 | $0.0257300 | $0.0198200 |
| 2019-08-31 | $0.0205400 | $0.0211400 | $0.0215500 | $0.0208500 |
| 2019-09-01 | $0.0211400 | $0.0214600 | $0.0224600 | $0.0208100 |
| 2019-09-02 | $0.0198700 | $0.0222300 | $0.0222300 | $0.0198700 |
| 2019-09-03 | $0.0222300 | $0.0256300 | $0.0257200 | $0.0222300 |
| 2019-09-04 | $0.0224300 | $0.0223500 | $0.0224900 | $0.0217500 |
| 2019-09-05 | $0.0223500 | $0.0219900 | $0.0224100 | $0.0218800 |
| 2019-09-06 | $0.0219900 | $0.0200800 | $0.0214700 | $0.0198100 |
| 2019-09-07 | $0.0200800 | $0.0212200 | $0.0215100 | $0.0209500 |
| 2019-09-08 | $0.0212200 | $0.0215800 | $0.0232200 | $0.0212400 |
| 2019-09-09 | $0.0215800 | $0.0229300 | $0.0237600 | $0.0211200 |
| 2019-09-10 | $0.0229300 | $0.0220200 | $0.0232800 | $0.0200500 |
| 2019-09-11 | $0.0220200 | $0.0214900 | $0.0227400 | $0.0203600 |
| 2019-09-12 | $0.0214900 | $0.0209500 | $0.0218700 | $0.0197100 |
| 2019-09-13 | $0.0209500 | $0.0221000 | $0.0228200 | $0.0208200 |
| 2019-09-14 | $0.0221000 | $0.0221600 | $0.0231800 | $0.0221600 |
| 2019-09-15 | $0.0221600 | $0.0223600 | $0.0226600 | $0.0220200 |
| 2019-09-16 | $0.0223600 | $0.0239800 | $0.0252500 | $0.0231100 |
| 2019-09-17 | $0.0229000 | $0.0255700 | $0.0272700 | $0.0229000 |
| 2019-09-18 | $0.0252400 | $0.0252400 | $0.0299300 | $0.0239500 |
| 2019-09-19 | $0.0252400 | $0.0247300 | $0.0294600 | $0.0246400 |
| 2019-09-20 | $0.0256200 | $0.0231500 | $0.0256200 | $0.0222700 |
| 2019-09-21 | $0.0233100 | $0.0242200 | $0.0242800 | $0.0225900 |
| 2019-09-22 | $0.0231500 | $0.0258100 | $0.0270100 | $0.0231500 |
| 2019-09-23 | $0.0258100 | $0.0231800 | $0.0270200 | $0.0227100 |
| 2019-09-24 | $0.0212800 | $0.0164500 | $0.0184800 | $0.0163700 |
| 2019-09-25 | $0.0188900 | $0.0175500 | $0.0188900 | $0.0168800 |
| 2019-09-26 | $0.0165300 | $0.0166900 | $0.0172400 | $0.0156200 |
| 2019-09-27 | $0.0166900 | $0.0174000 | $0.0182900 | $0.0171200 |
| 2019-09-28 | $0.0174000 | $0.0171600 | $0.0174800 | $0.0167600 |
| 2019-09-29 | $0.0171600 | $0.0185300 | $0.0200100 | $0.0166000 |
| 2019-09-30 | $0.0185300 | $0.0208000 | $0.0216900 | $0.0193100 |
| 2019-10-01 | $0.0165000 | $0.0201100 | $0.0201100 | $0.0165000 |
| 2019-10-02 | $0.0191900 | $0.0182300 | $0.0197200 | $0.0181800 |
| 2019-10-03 | $0.0184800 | $0.0179100 | $0.0184800 | $0.0177600 |
| 2019-10-04 | $0.0179100 | $0.0189100 | $0.0189100 | $0.0179100 |
| 2019-10-05 | $0.0193300 | $0.0202600 | $0.0207500 | $0.0191600 |
| 2019-10-06 | $0.0202600 | $0.0195800 | $0.0208400 | $0.0194100 |
| 2019-10-07 | $0.0195800 | $0.0211200 | $0.0214100 | $0.0201100 |
| 2019-10-08 | $0.0211200 | $0.0207700 | $0.0214400 | $0.0206300 |
| 2019-10-09 | $0.0207700 | $0.0222800 | $0.0227100 | $0.0217400 |
| 2019-10-10 | $0.0222800 | $0.0218000 | $0.0229900 | $0.0216100 |
| 2019-10-11 | $0.0218000 | $0.0207700 | $0.0209000 | $0.0202300 |
| 2019-10-12 | $0.0207700 | $0.0206600 | $0.0208200 | $0.0203500 |
| 2019-10-13 | $0.0206600 | $0.0203100 | $0.0209300 | $0.0202600 |
| 2019-10-14 | $0.0203100 | $0.0212200 | $0.0214600 | $0.0207200 |
| 2019-10-15 | $0.0212200 | $0.0203200 | $0.0211500 | $0.0202600 |
| 2019-10-16 | $0.0203200 | $0.0214300 | $0.0215100 | $0.0196400 |
| 2019-10-17 | $0.0197400 | $0.0188100 | $0.0197400 | $0.0180500 |
| 2019-10-18 | $0.0228400 | $0.0219700 | $0.0223700 | $0.0215900 |
| 2019-10-19 | $0.0219700 | $0.0214800 | $0.0219300 | $0.0211700 |
| 2019-10-20 | $0.0214800 | $0.0226100 | $0.0227200 | $0.0218900 |
| 2019-10-21 | $0.0226100 | $0.0226300 | $0.0231400 | $0.0222300 |
| 2019-10-22 | $0.0226300 | $0.0220600 | $0.0223300 | $0.0219000 |
| 2019-10-23 | $0.0220600 | $0.0194600 | $0.0210900 | $0.0191200 |
| 2019-10-24 | $0.0194600 | $0.0208700 | $0.0208700 | $0.0186800 |
| 2019-10-25 | $0.0208700 | $0.0230100 | $0.0243600 | $0.0213200 |
| 2019-10-26 | $0.0230100 | $0.0203600 | $0.0229300 | $0.0197300 |
| 2019-10-27 | $0.0203600 | $0.0207800 | $0.0208900 | $0.0203300 |
| 2019-10-28 | $0.0207800 | $0.0210700 | $0.0214300 | $0.0204500 |
| 2019-10-29 | $0.0200800 | $0.0222800 | $0.0222800 | $0.0200800 |
| 2019-10-30 | $0.0220900 | $0.0205700 | $0.0212900 | $0.0204800 |
| 2019-10-31 | $0.0207200 | $0.0192500 | $0.0207200 | $0.0188000 |
| 2019-11-01 | $0.0193200 | $0.0204700 | $0.0210200 | $0.0193100 |
| 2019-11-02 | $0.0208000 | $0.0220700 | $0.0220700 | $0.0208000 |
| 2019-11-03 | $0.0220700 | $0.0179700 | $0.0220700 | $0.0179700 |
| 2019-11-04 | $0.0187400 | $0.0195300 | $0.0199400 | $0.0189700 |
| 2019-11-05 | $0.0195300 | $0.0196700 | $0.0202900 | $0.0195600 |
| 2019-11-06 | $0.0197500 | $0.0195400 | $0.0198700 | $0.0194800 |
| 2019-11-07 | $0.0195400 | $0.0195600 | $0.0197100 | $0.0192700 |
| 2019-11-08 | $0.0195600 | $0.0191100 | $0.0196300 | $0.0189800 |
| 2019-11-09 | $0.0191100 | $0.0193800 | $0.0193800 | $0.0190700 |
| 2019-11-10 | $0.0193800 | $0.0200000 | $0.0210500 | $0.0193000 |
| 2019-11-11 | $0.0200000 | $0.0191300 | $0.0200000 | $0.0190900 |
| 2019-11-12 | $0.0191300 | $0.0186800 | $0.0191700 | $0.0185300 |
| 2019-11-13 | $0.0186800 | $0.0192900 | $0.0194600 | $0.0180700 |
| 2019-11-14 | $0.0192900 | $0.0186000 | $0.0192900 | $0.0185100 |
| 2019-11-15 | $0.0186000 | $0.0180400 | $0.0187200 | $0.0179800 |
| 2019-11-16 | $0.0180400 | $0.0181100 | $0.0187300 | $0.0179500 |
| 2019-11-17 | $0.0181100 | $0.0181400 | $0.0181400 | $0.0178600 |
| 2019-11-18 | $0.0181400 | $0.0175700 | $0.0181400 | $0.0170900 |
| 2019-11-19 | $0.0175700 | $0.0178700 | $0.0179300 | $0.0167800 |
| 2019-11-20 | $0.0178700 | $0.0178900 | $0.0182200 | $0.0178200 |
| 2019-11-21 | $0.0178900 | $0.0168200 | $0.0179800 | $0.0164200 |
| 2019-11-22 | $0.0168200 | $0.0161600 | $0.0169900 | $0.0152900 |
| 2019-11-23 | $0.0161600 | $0.0160500 | $0.0161900 | $0.0157700 |
| 2019-11-24 | $0.0160500 | $0.0146700 | $0.0160500 | $0.0146200 |
| 2019-11-25 | $0.0146700 | $0.0141500 | $0.0148600 | $0.0139400 |
| 2019-11-26 | $0.0141500 | $0.0145000 | $0.0145000 | $0.0135900 |
| 2019-11-27 | $0.0145000 | $0.0149800 | $0.0151300 | $0.0138700 |
| 2019-11-28 | $0.0149800 | $0.0149800 | $0.0152000 | $0.0148900 |
| 2019-11-29 | $0.0149800 | $0.0154000 | $0.0154300 | $0.0149800 |
| 2019-11-30 | $0.0154000 | $0.0154200 | $0.0156300 | $0.0153200 |
| 2019-12-01 | $0.0154200 | $0.0153100 | $0.0154200 | $0.0149800 |
| 2019-12-02 | $0.0153100 | $0.0151900 | $0.0153100 | $0.0149600 |
| 2019-12-03 | $0.0151900 | $0.0151900 | $0.0152900 | $0.0150200 |
| 2019-12-04 | $0.0151900 | $0.0142500 | $0.0160000 | $0.0141600 |
| 2019-12-05 | $0.0142500 | $0.0143000 | $0.0145500 | $0.0142200 |
| 2019-12-06 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0139600 |
| 2019-12-07 | $0.0143000 | $0.0139400 | $0.0143700 | $0.0138500 |
| 2019-12-08 | $0.0139400 | $0.0143700 | $0.0143700 | $0.0138700 |
| 2019-12-09 | $0.0143700 | $0.0143500 | $0.0150100 | $0.0143000 |
| 2019-12-10 | $0.0143500 | $0.0139900 | $0.0144900 | $0.0139600 |
| 2019-12-11 | $0.0139900 | $0.0145600 | $0.0145600 | $0.0138400 |
| 2019-12-12 | $0.0145600 | $0.0150700 | $0.0150700 | $0.0143700 |
| 2019-12-13 | $0.0150700 | $0.0147200 | $0.0152900 | $0.0147200 |
| 2019-12-14 | $0.0147200 | $0.0141800 | $0.0147200 | $0.0141600 |
| 2019-12-15 | $0.0141800 | $0.0142200 | $0.0143900 | $0.0140800 |
| 2019-12-16 | $0.0142200 | $0.0138000 | $0.0145600 | $0.0137600 |
| 2019-12-17 | $0.0138000 | $0.0128800 | $0.0138000 | $0.0128000 |
| 2019-12-18 | $0.0128800 | $0.0135100 | $0.0136300 | $0.0118100 |
| 2019-12-19 | $0.0135100 | $0.0128700 | $0.0137800 | $0.0126700 |
| 2019-12-20 | $0.0128700 | $0.0133200 | $0.0133600 | $0.0128700 |
| 2019-12-21 | $0.0133200 | $0.0132600 | $0.0133400 | $0.0131800 |
| 2019-12-22 | $0.0132600 | $0.0136300 | $0.0136300 | $0.0132600 |
| 2019-12-23 | $0.0136300 | $0.0130900 | $0.0138700 | $0.0130200 |
| 2019-12-24 | $0.0130900 | $0.0128800 | $0.0132000 | $0.0128400 |
| 2019-12-25 | $0.0128800 | $0.0121200 | $0.0128800 | $0.0120800 |
| 2019-12-26 | $0.0121200 | $0.0121300 | $0.0124600 | $0.0120900 |
| 2019-12-27 | $0.0121300 | $0.0119500 | $0.0121300 | $0.0118300 |
| 2019-12-28 | $0.0119500 | $0.0114000 | $0.0120600 | $0.0114000 |
| 2019-12-29 | $0.0114000 | $0.0107300 | $0.0115700 | $0.0107100 |
| 2019-12-30 | $0.0107300 | $0.0105200 | $0.0111100 | $0.0105100 |
| 2019-12-31 | $0.0105200 | $0.0106800 | $0.0111500 | $0.0104800 |
| 2020-01-01 | $0.0106800 | $0.0109400 | $0.0112300 | $0.0106800 |
| 2020-01-02 | $0.0109400 | $0.0103400 | $0.0109400 | $0.0103200 |
| 2020-01-03 | $0.0103400 | $0.0108800 | $0.0111100 | $0.0101600 |
| 2020-01-04 | $0.0108800 | $0.0105700 | $0.0108800 | $0.0104600 |
| 2020-01-05 | $0.0105700 | $0.0100700 | $0.0107500 | $0.0100700 |
| 2020-01-06 | $0.0100700 | $0.0101200 | $0.0104500 | $0.009784 |
| 2020-01-07 | $0.0101200 | $0.009871 | $0.0103200 | $0.009494 |
| 2020-01-08 | $0.009871 | $0.009842 | $0.0100800 | $0.009618 |
| 2020-01-09 | $0.009842 | $0.009484 | $0.009842 | $0.009447 |
| 2020-01-10 | $0.009484 | $0.0100000 | $0.0100300 | $0.009325 |
| 2020-01-11 | $0.0100000 | $0.009513 | $0.0100300 | $0.009513 |
| 2020-01-12 | $0.009513 | $0.009647 | $0.009647 | $0.009456 |
| 2020-01-13 | $0.009647 | $0.0102700 | $0.0107000 | $0.009551 |
| 2020-01-14 | $0.0102700 | $0.0111100 | $0.0111100 | $0.009763 |
| 2020-01-15 | $0.0111100 | $0.0109500 | $0.0114700 | $0.0107600 |
| 2020-01-16 | $0.0109500 | $0.0108000 | $0.0109700 | $0.0107000 |
| 2020-01-17 | $0.0108000 | $0.0106600 | $0.0109500 | $0.0106200 |
| 2020-01-18 | $0.0106600 | $0.0114500 | $0.0122000 | $0.0104900 |
| 2020-01-19 | $0.0114500 | $0.0109100 | $0.0127300 | $0.0104900 |
| 2020-01-20 | $0.0109100 | $0.0113700 | $0.0114300 | $0.0107900 |
| 2020-01-21 | $0.0113700 | $0.0118100 | $0.0121200 | $0.0109300 |
| 2020-01-22 | $0.0118100 | $0.0110700 | $0.0118100 | $0.0110300 |
| 2020-01-23 | $0.0110700 | $0.0106200 | $0.0110700 | $0.0105300 |
| 2020-01-24 | $0.0106200 | $0.0105800 | $0.0106600 | $0.0103500 |
| 2020-01-25 | $0.0105800 | $0.0105200 | $0.0106500 | $0.0104100 |
| 2020-01-26 | $0.0105200 | $0.0108700 | $0.0108700 | $0.0104800 |
| 2020-01-27 | $0.0108700 | $0.0104600 | $0.0111100 | $0.0104600 |
| 2020-01-28 | $0.0104600 | $0.0111600 | $0.0111600 | $0.0104600 |
| 2020-01-29 | $0.0111600 | $0.0109200 | $0.0111600 | $0.0109200 |
| 2020-01-30 | $0.0109200 | $0.0128700 | $0.0148300 | $0.0107900 |
| 2020-01-31 | $0.0128700 | $0.0124500 | $0.0131000 | $0.0123700 |
| 2020-02-01 | $0.0124500 | $0.0123900 | $0.0124500 | $0.0121500 |
| 2020-02-02 | $0.0123900 | $0.0131900 | $0.0147300 | $0.0115500 |
| 2020-02-03 | $0.0131900 | $0.0127200 | $0.0134300 | $0.0126700 |
| 2020-02-04 | $0.0127200 | $0.0131600 | $0.0131800 | $0.0125500 |
| 2020-02-05 | $0.0131600 | $0.0138900 | $0.0141200 | $0.0131600 |
| 2020-02-06 | $0.0138900 | $0.0139100 | $0.0140500 | $0.0137400 |
| 2020-02-07 | $0.0139100 | $0.0145600 | $0.0146200 | $0.0139100 |
| 2020-02-08 | $0.0153500 | $0.0169700 | $0.0173800 | $0.0151600 |
| 2020-02-09 | $0.0169700 | $0.0164600 | $0.0175300 | $0.0163700 |
| 2020-02-10 | $0.0164600 | $0.0157000 | $0.0161600 | $0.0152500 |
| 2020-02-11 | $0.0157000 | $0.0160400 | $0.0170800 | $0.0159800 |
| 2020-02-12 | $0.0160400 | $0.0162000 | $0.0180500 | $0.0161300 |
| 2020-02-13 | $0.0162000 | $0.0171600 | $0.0174000 | $0.0159000 |
| 2020-02-14 | $0.0171600 | $0.0174600 | $0.0185700 | $0.0170400 |
| 2020-02-15 | $0.0174600 | $0.0166800 | $0.0174700 | $0.0159200 |
| 2020-02-16 | $0.0166800 | $0.0158100 | $0.0165900 | $0.0157600 |
| 2020-02-17 | $0.0158100 | $0.0215500 | $0.0220900 | $0.0148800 |
| 2020-02-18 | $0.0215500 | $0.0177800 | $0.0232600 | $0.0167300 |
| 2020-02-19 | $0.0177800 | $0.0146000 | $0.0163000 | $0.0144500 |
| 2020-02-20 | $0.0146000 | $0.0149900 | $0.0154000 | $0.0144700 |
| 2020-02-21 | $0.0149900 | $0.0157300 | $0.0163500 | $0.0153200 |
| 2020-02-22 | $0.0157300 | $0.0141200 | $0.0156600 | $0.0141000 |
| 2020-02-23 | $0.0141200 | $0.0151800 | $0.0154300 | $0.0142900 |
| 2020-02-24 | $0.0151800 | $0.0141300 | $0.0149000 | $0.0139600 |
| 2020-02-25 | $0.0141300 | $0.0140200 | $0.0141000 | $0.0130800 |
| 2020-02-26 | $0.0140200 | $0.0129400 | $0.0133100 | $0.0126100 |
| 2020-02-27 | $0.0129400 | $0.0133400 | $0.0137000 | $0.0130400 |
| 2020-02-28 | $0.0133400 | $0.0131200 | $0.0135400 | $0.0130800 |
| 2020-02-29 | $0.0199300 | $0.0124200 | $0.0199300 | $0.0124200 |
| 2020-03-01 | $0.0127400 | $0.0131800 | $0.0133300 | $0.0125400 |
| 2020-03-02 | $0.0131800 | $0.0136100 | $0.0143100 | $0.0134200 |
| 2020-03-03 | $0.0136100 | $0.0128600 | $0.0131600 | $0.0126900 |
| 2020-03-04 | $0.0128600 | $0.0126300 | $0.0130600 | $0.0124800 |
| 2020-03-05 | $0.0126300 | $0.0129700 | $0.0129900 | $0.0124600 |
| 2020-03-06 | $0.0129700 | $0.0136200 | $0.0139500 | $0.0133900 |
| 2020-03-07 | $0.0136200 | $0.0126500 | $0.0132700 | $0.0125400 |
| 2020-03-08 | $0.0126500 | $0.0107200 | $0.0112600 | $0.0103400 |
| 2020-03-09 | $0.0124200 | $0.0104100 | $0.0124200 | $0.0104100 |
| 2020-03-10 | $0.0100900 | $0.0100900 | $0.0103100 | $0.0099610 |
| 2020-03-11 | $0.0100900 | $0.0101700 | $0.0105000 | $0.009784 |
| 2020-03-12 | $0.0101700 | $0.006349 | $0.006349 | $0.005445 |
| 2020-03-13 | $0.006349 | $0.007365 | $0.007865 | $0.006849 |
| 2020-03-14 | $0.0332700 | $0.006700 | $0.0332700 | $0.006700 |
| 2020-03-15 | $0.006700 | $0.007103 | $0.007550 | $0.006700 |
| 2020-03-16 | $0.007103 | $0.005900 | $0.007103 | $0.005800 |
| 2020-03-17 | $0.006104 | $0.006698 | $0.006811 | $0.006323 |
| 2020-03-18 | $0.006698 | $0.006773 | $0.006956 | $0.006766 |
| 2020-03-19 | $0.006773 | $0.008156 | $0.008555 | $0.007752 |
| 2020-03-20 | $0.008156 | $0.007868 | $0.008136 | $0.007808 |
| 2020-03-21 | $0.005900 | $0.0110000 | $0.0110000 | $0.005900 |
| 2020-03-22 | $0.007927 | $0.007005 | $0.007324 | $0.006722 |
| 2020-03-23 | $0.007005 | $0.007938 | $0.008003 | $0.007657 |
| 2020-03-24 | $0.007938 | $0.008193 | $0.008227 | $0.007910 |
| 2020-03-25 | $0.008193 | $0.009154 | $0.009496 | $0.007974 |
| 2020-03-26 | $0.009154 | $0.008822 | $0.009676 | $0.008758 |
| 2020-03-27 | $0.008822 | $0.008343 | $0.009002 | $0.008268 |
| 2020-03-28 | $0.008343 | $0.008326 | $0.008519 | $0.008243 |
| 2020-03-29 | $0.008326 | $0.007957 | $0.008319 | $0.007858 |
| 2020-03-30 | $0.007957 | $0.008559 | $0.008662 | $0.008404 |
| 2020-03-31 | $0.008559 | $0.008371 | $0.008968 | $0.008368 |
| 2020-04-01 | $0.008371 | $0.009028 | $0.009377 | $0.008552 |
| 2020-04-02 | $0.009028 | $0.008674 | $0.009515 | $0.008430 |
| 2020-04-03 | $0.008674 | $0.008778 | $0.008934 | $0.008631 |
| 2020-04-04 | $0.008778 | $0.009016 | $0.009093 | $0.008776 |
| 2020-04-05 | $0.0110000 | $0.0099100 | $0.0210600 | $0.0040120 |
| 2020-04-06 | $0.0099100 | $0.0100000 | $0.0350000 | $0.0099100 |
| 2020-04-07 | $0.0101200 | $0.009170 | $0.009750 | $0.009045 |
| 2020-04-08 | $0.009170 | $0.009581 | $0.009695 | $0.009517 |
| 2020-04-09 | $0.0100000 | $0.008582 | $0.0100000 | $0.008582 |
| 2020-04-10 | $0.009315 | $0.008676 | $0.008757 | $0.008518 |
| 2020-04-11 | $0.008676 | $0.008640 | $0.008706 | $0.008563 |
| 2020-04-12 | $0.008640 | $0.008633 | $0.008715 | $0.008592 |
| 2020-04-13 | $0.008633 | $0.008384 | $0.008578 | $0.008285 |
| 2020-04-14 | $0.008384 | $0.008482 | $0.008541 | $0.008301 |
| 2020-04-15 | $0.008482 | $0.008182 | $0.008251 | $0.008121 |
| 2020-04-16 | $0.008182 | $0.008896 | $0.009378 | $0.008862 |
| 2020-04-17 | $0.008896 | $0.008602 | $0.008848 | $0.008510 |
| 2020-04-18 | $0.008602 | $0.009103 | $0.009663 | $0.009071 |
| 2020-04-19 | $0.009103 | $0.008723 | $0.008802 | $0.008649 |
| 2020-04-20 | $0.0173000 | $0.008748 | $0.0173000 | $0.008383 |
| 2020-04-21 | $0.008303 | $0.008726 | $0.0107300 | $0.008259 |
| 2020-04-22 | $0.008726 | $0.008733 | $0.009370 | $0.008658 |
| 2020-04-23 | $0.008733 | $0.009009 | $0.009065 | $0.008775 |
| 2020-04-24 | $0.009009 | $0.009329 | $0.009329 | $0.008996 |
| 2020-04-25 | $0.009329 | $0.009290 | $0.009661 | $0.009129 |
| 2020-04-26 | $0.009290 | $0.009444 | $0.0107300 | $0.008833 |
| 2020-04-27 | $0.009444 | $0.009642 | $0.009857 | $0.008544 |
| 2020-04-28 | $0.009642 | $0.009374 | $0.009733 | $0.009115 |
| 2020-04-29 | $0.009374 | $0.0104000 | $0.0105800 | $0.0100500 |
| 2020-04-30 | $0.0104000 | $0.0099980 | $0.0108300 | $0.009585 |
| 2020-05-01 | $0.0099980 | $0.0101900 | $0.0107200 | $0.0100500 |
| 2020-05-02 | $0.0101900 | $0.0101400 | $0.0103000 | $0.0100600 |
| 2020-05-03 | $0.0101400 | $0.009719 | $0.0100200 | $0.009524 |
| 2020-05-04 | $0.009719 | $0.0099410 | $0.0103300 | $0.009544 |
| 2020-05-05 | $0.0099410 | $0.009631 | $0.009886 | $0.009538 |
| 2020-05-06 | $0.009631 | $0.009517 | $0.009742 | $0.009254 |
| 2020-05-07 | $0.009517 | $0.0102300 | $0.0103900 | $0.0100600 |
| 2020-05-08 | $0.0102300 | $0.0102400 | $0.0105300 | $0.0101200 |
| 2020-05-09 | $0.0102400 | $0.009843 | $0.0103700 | $0.009822 |
| 2020-05-10 | $0.009377 | $0.009380 | $0.009797 | $0.009377 |
| 2020-05-11 | $0.009493 | $0.009125 | $0.009430 | $0.009065 |
| 2020-05-12 | $0.009125 | $0.009182 | $0.009353 | $0.008925 |
| 2020-05-13 | $0.0130000 | $0.0129900 | $0.0130000 | $0.0129900 |
| 2020-05-14 | $0.0108000 | $0.0112600 | $0.0116200 | $0.0109100 |
| 2020-05-15 | $0.0112600 | $0.0101900 | $0.0108100 | $0.0099640 |
| 2020-05-16 | $0.0101900 | $0.0106200 | $0.0107400 | $0.0102600 |
| 2020-05-17 | $0.0106200 | $0.0110300 | $0.0113200 | $0.0109400 |
| 2020-05-18 | $0.0100000 | $0.0111000 | $0.0111000 | $0.0100000 |
| 2020-05-19 | $0.0111000 | $0.0130000 | $0.0130000 | $0.0111000 |
| 2020-05-20 | $0.0130000 | $0.0111100 | $0.0130000 | $0.0111100 |
| 2020-05-21 | $0.0116400 | $0.0113500 | $0.0114600 | $0.0109900 |
| 2020-05-22 | $0.0113500 | $0.0126100 | $0.0126600 | $0.0118500 |
| 2020-05-23 | $0.0111100 | $0.0113400 | $0.0113400 | $0.0111100 |
| 2020-05-24 | $0.0113400 | $0.0125600 | $0.0130000 | $0.0112700 |
| 2020-05-25 | $0.0123600 | $0.0116800 | $0.0126900 | $0.0115700 |
| 2020-05-26 | $0.0125600 | $0.0117000 | $0.0125600 | $0.0117000 |
| 2020-05-27 | $0.0118500 | $0.0121400 | $0.0123200 | $0.0118600 |
| 2020-05-28 | $0.0121400 | $0.0123600 | $0.0129700 | $0.0123300 |
| 2020-05-29 | $0.0117000 | $0.0111000 | $0.0117000 | $0.0111000 |
| 2020-05-30 | $0.0118600 | $0.0120100 | $0.0131400 | $0.0119500 |
| 2020-05-31 | $0.0111000 | $0.0149900 | $0.0149900 | $0.0111000 |
| 2020-06-01 | $0.0149900 | $0.0146500 | $0.0149900 | $0.0115100 |
| 2020-06-02 | $0.0146500 | $0.0111000 | $0.0146500 | $0.0111000 |
| 2020-06-03 | $0.0109400 | $0.0116900 | $0.0118400 | $0.0111500 |
| 2020-06-04 | $0.0116900 | $0.0119100 | $0.0124500 | $0.0112100 |
| 2020-06-05 | $0.0112000 | $0.0200000 | $0.0200000 | $0.0112000 |
| 2020-06-06 | $0.0200000 | $0.0273900 | $0.0273900 | $0.0190000 |
| 2020-06-07 | $0.0273900 | $0.0360000 | $0.0362600 | $0.0259700 |
| 2020-06-08 | $0.0360000 | $0.0300000 | $0.0384000 | $0.0300000 |
| 2020-06-09 | $0.0300000 | $0.0212800 | $0.0300000 | $0.0205900 |
| 2020-06-10 | $0.0267400 | $0.0241000 | $0.0300300 | $0.0240800 |
| 2020-06-11 | $0.0231300 | $0.0222000 | $0.0242800 | $0.0220000 |
| 2020-06-12 | $0.0222000 | $0.0310800 | $0.0336200 | $0.0220000 |
| 2020-06-13 | $0.0304300 | $0.0284400 | $0.0315900 | $0.0272000 |
| 2020-06-14 | $0.0284400 | $0.0273500 | $0.0297400 | $0.0264500 |
| 2020-06-15 | $0.0273500 | $0.0293600 | $0.0300700 | $0.0270900 |
| 2020-06-16 | $0.0293600 | $0.0285500 | $0.0302900 | $0.0283400 |
| 2020-06-17 | $0.0285500 | $0.0298300 | $0.0303400 | $0.0275100 |
| 2020-06-18 | $0.0285000 | $0.0278400 | $0.0291600 | $0.0274600 |
| 2020-06-19 | $0.0287400 | $0.0274500 | $0.0290900 | $0.0273800 |
| 2020-06-20 | $0.0278400 | $0.0270000 | $0.0278400 | $0.0270000 |
| 2020-06-21 | $0.0258600 | $0.0269300 | $0.0276600 | $0.0249500 |
| 2020-06-22 | $0.0269300 | $0.0337900 | $0.0338200 | $0.0272000 |
| 2020-06-23 | $0.0337900 | $0.0309500 | $0.0340400 | $0.0286700 |
| 2020-06-24 | $0.0309500 | $0.0352300 | $0.0360500 | $0.0287100 |
| 2020-06-25 | $0.0352300 | $0.0411500 | $0.0412400 | $0.0318100 |
| 2020-06-26 | $0.0411500 | $0.0356800 | $0.0408000 | $0.0352200 |
| 2020-06-27 | $0.0382900 | $0.0301900 | $0.0382900 | $0.0258100 |
| 2020-06-28 | $0.0301900 | $0.0355000 | $0.0360400 | $0.0301900 |
| 2020-06-29 | $0.0355000 | $0.0372900 | $0.0394700 | $0.0327100 |
| 2020-06-30 | $0.0372900 | $0.0374700 | $0.0386000 | $0.0327100 |
| 2020-07-01 | $0.0374700 | $0.0377700 | $0.0442000 | $0.0329300 |
| 2020-07-02 | $0.0377700 | $0.0372300 | $0.0395300 | $0.0343300 |
| 2020-07-03 | $0.0372300 | $0.0378100 | $0.0379900 | $0.0358000 |
| 2020-07-04 | $0.0402600 | $0.0390600 | $0.0416000 | $0.0389200 |
| 2020-07-05 | $0.0378100 | $0.0379000 | $0.0379700 | $0.0378100 |
| 2020-07-06 | $0.0379000 | $0.0397700 | $0.0429500 | $0.0356100 |
| 2020-07-07 | $0.0397700 | $0.0429100 | $0.0433600 | $0.0397700 |
| 2020-07-08 | $0.0429100 | $0.0388800 | $0.0429100 | $0.0388800 |
| 2020-07-09 | $0.0388800 | $0.0590 | $0.0614 | $0.0388800 |
| 2020-07-10 | $0.0590 | $0.0534 | $0.0590 | $0.0484300 |
| 2020-07-11 | $0.0534 | $0.0588 | $0.0650 | $0.0534 |
| 2020-07-12 | $0.0588 | $0.0650 | $0.0650 | $0.0588 |
| 2020-07-13 | $0.0592 | $0.0550 | $0.0629 | $0.0539 |
| 2020-07-14 | $0.0550 | $0.0595 | $0.0599 | $0.0513 |
| 2020-07-15 | $0.0650 | $0.0672 | $0.0672 | $0.0600 |
| 2020-07-16 | $0.0672 | $0.0705 | $0.0802 | $0.0655 |
| 2020-07-17 | $0.0748 | $0.0750 | $0.0750 | $0.0748 |
| 2020-07-18 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2020-07-19 | $0.0750 | $0.0800 | $0.0800 | $0.0750 |
| 2020-07-20 | $0.0800 | $0.0630 | $0.0800 | $0.0630 |
| 2020-07-21 | $0.0630 | $0.0850 | $0.0850 | $0.0560 |
| 2020-07-22 | $0.0851 | $0.0858 | $0.1034000 | $0.0852 |
| 2020-07-23 | $0.0858 | $0.0922 | $0.0936 | $0.0815 |
| 2020-07-24 | $0.0922 | $0.0819 | $0.0949 | $0.0818 |
| 2020-07-25 | $0.0819 | $0.0856 | $0.1000000 | $0.0852 |
| 2020-07-26 | $0.0856 | $0.0848 | $0.0911 | $0.0825 |
| 2020-07-27 | $0.0848 | $0.0753 | $0.1131000 | $0.0610 |
| 2020-07-28 | $0.0691 | $0.0775 | $0.0775 | $0.0691 |
| 2020-07-29 | $0.0775 | $0.0700 | $0.0787 | $0.0700 |
| 2020-07-30 | $0.0698 | $0.0801 | $0.0899 | $0.0694 |
| 2020-07-31 | $0.0787 | $0.0900 | $0.0946 | $0.0787 |
| 2020-08-01 | $0.0923 | $0.0888 | $0.1059000 | $0.0862 |
| 2020-08-02 | $0.0888 | $0.0822 | $0.0870 | $0.0789 |
| 2020-08-03 | $0.0822 | $0.0814 | $0.0856 | $0.0768 |
| 2020-08-04 | $0.0814 | $0.0864 | $0.0942 | $0.0769 |
| 2020-08-05 | $0.0819 | $0.0840 | $0.0908 | $0.0580 |
| 2020-08-06 | $0.0840 | $0.0927 | $0.0930 | $0.0840 |
| 2020-08-07 | $0.0900 | $0.0872 | $0.0889 | $0.0837 |
| 2020-08-08 | $0.0872 | $0.0934 | $0.0957 | $0.0871 |
| 2020-08-09 | $0.0934 | $0.0969 | $0.0987 | $0.0897 |
| 2020-08-10 | $0.0969 | $0.1021000 | $0.1057000 | $0.0970 |
| 2020-08-11 | $0.1021000 | $0.0998500 | $0.1011000 | $0.0899 |
| 2020-08-12 | $0.1011000 | $0.1147000 | $0.1147000 | $0.1011000 |
| 2020-08-13 | $0.1157000 | $0.1462000 | $0.1502000 | $0.1193000 |
| 2020-08-14 | $0.1462000 | $0.1502000 | $0.1694000 | $0.1379000 |
| 2020-08-15 | $0.1502000 | $0.1739000 | $0.1753000 | $0.1478000 |
| 2020-08-16 | $0.1739000 | $0.2174000 | $0.2395000 | $0.1731000 |
| 2020-08-17 | $0.2174000 | $0.2213000 | $0.2333000 | $0.1854000 |
| 2020-08-18 | $0.2213000 | $0.2015000 | $0.2321000 | $0.1812000 |
| 2020-08-19 | $0.2015000 | $0.2095000 | $0.2190000 | $0.1854000 |
| 2020-08-20 | $0.2095000 | $0.2187000 | $0.2473000 | $0.2094000 |
| 2020-08-21 | $0.2187000 | $0.1794000 | $0.2070000 | $0.1779000 |
| 2020-08-22 | $0.1794000 | $0.1828000 | $0.2009000 | $0.1660000 |
| 2020-08-23 | $0.1828000 | $0.2000000 | $0.2061000 | $0.1798000 |
| 2020-08-24 | $0.2000000 | $0.1839000 | $0.2178000 | $0.1788000 |
| 2020-08-25 | $0.1839000 | $0.1872000 | $0.2009000 | $0.1677000 |
| 2020-08-26 | $0.1872000 | $0.1909000 | $0.1991000 | $0.1829000 |
| 2020-08-27 | $0.1909000 | $0.1799000 | $0.1975000 | $0.1789000 |
| 2020-08-28 | $0.1799000 | $0.2016000 | $0.2047000 | $0.1838000 |
| 2020-08-29 | $0.2150000 | $0.1900000 | $0.2150000 | $0.1900000 |
| 2020-08-30 | $0.1785000 | $0.1929000 | $0.2089000 | $0.1875000 |
| 2020-08-31 | $0.1929000 | $0.1892000 | $0.2035000 | $0.1834000 |
| 2020-09-01 | $0.1892000 | $0.1847000 | $0.2227000 | $0.1819000 |
| 2020-09-02 | $0.1847000 | $0.1912000 | $0.2020000 | $0.1656000 |
| 2020-09-03 | $0.1912000 | $0.1508000 | $0.1690000 | $0.1479000 |
| 2020-09-04 | $0.1508000 | $0.1441000 | $0.1586000 | $0.1240000 |
| 2020-09-05 | $0.1430000 | $0.1020000 | $0.1500000 | $0.0978 |
| 2020-09-06 | $0.1038000 | $0.1418000 | $0.1571000 | $0.1082000 |
| 2020-09-07 | $0.1418000 | $0.1256000 | $0.1476000 | $0.1180000 |
| 2020-09-08 | $0.1256000 | $0.1220000 | $0.1334000 | $0.1134000 |
| 2020-09-09 | $0.1220000 | $0.1373000 | $0.1625000 | $0.1246000 |
| 2020-09-10 | $0.1373000 | $0.1401000 | $0.1439000 | $0.1298000 |
| 2020-09-11 | $0.1401000 | $0.1292000 | $0.1423000 | $0.1279000 |
| 2020-09-12 | $0.1292000 | $0.1357000 | $0.1411000 | $0.1289000 |
| 2020-09-13 | $0.1300000 | $0.1122000 | $0.1310000 | $0.1122000 |
| 2020-09-14 | $0.1202000 | $0.1578000 | $0.1673000 | $0.1237000 |
| 2020-09-15 | $0.1586000 | $0.2200000 | $0.2200000 | $0.1586000 |
| 2020-09-16 | $0.1599000 | $0.1558000 | $0.1736000 | $0.1471000 |
| 2020-09-17 | $0.1558000 | $0.1543000 | $0.1664000 | $0.1511000 |
| 2020-09-18 | $0.1543000 | $0.1476000 | $0.1525000 | $0.1417000 |
| 2020-09-19 | $0.1476000 | $0.1635000 | $0.1797000 | $0.1425000 |
| 2020-09-20 | $0.1635000 | $0.1536000 | $0.1642000 | $0.1437000 |
| 2020-09-21 | $0.1536000 | $0.1308000 | $0.1433000 | $0.1252000 |
| 2020-09-22 | $0.1308000 | $0.1284000 | $0.1387000 | $0.1257000 |
| 2020-09-23 | $0.1284000 | $0.1099000 | $0.1272000 | $0.1085000 |
| 2020-09-24 | $0.1099000 | $0.1330000 | $0.1450000 | $0.1188000 |
| 2020-09-25 | $0.1330000 | $0.1481000 | $0.1518000 | $0.1327000 |
| 2020-09-26 | $0.1481000 | $0.1346000 | $0.1507000 | $0.1320000 |
| 2020-09-27 | $0.1346000 | $0.1315000 | $0.1373000 | $0.1289000 |
| 2020-09-28 | $0.1315000 | $0.1323000 | $0.1356000 | $0.1300000 |
| 2020-09-29 | $0.1323000 | $0.1248000 | $0.1363000 | $0.1244000 |
| 2020-09-30 | $0.1248000 | $0.1321000 | $0.1341000 | $0.1243000 |
| 2020-10-01 | $0.1321000 | $0.1345000 | $0.1349000 | $0.1191000 |
| 2020-10-02 | $0.1345000 | $0.1670000 | $0.1934000 | $0.1304000 |
| 2020-10-03 | $0.1670000 | $0.1427000 | $0.1717000 | $0.1414000 |
| 2020-10-04 | $0.1427000 | $0.1416000 | $0.1461000 | $0.1377000 |
| 2020-10-05 | $0.1416000 | $0.1327000 | $0.1471000 | $0.1319000 |
| 2020-10-06 | $0.1327000 | $0.1167000 | $0.1300000 | $0.1163000 |
| 2020-10-07 | $0.1167000 | $0.1331000 | $0.1353000 | $0.1143000 |
| 2020-10-08 | $0.1331000 | $0.1264000 | $0.1371000 | $0.1250000 |
| 2020-10-09 | $0.1264000 | $0.1287000 | $0.1357000 | $0.1280000 |
| 2020-10-10 | $0.1287000 | $0.1348000 | $0.1390000 | $0.1295000 |
| 2020-10-11 | $0.1348000 | $0.1357000 | $0.1364000 | $0.1299000 |
| 2020-10-12 | $0.1357000 | $0.1334000 | $0.1407000 | $0.1308000 |
| 2020-10-13 | $0.1334000 | $0.1325000 | $0.1342000 | $0.1304000 |
| 2020-10-14 | $0.1325000 | $0.1264000 | $0.1324000 | $0.1245000 |
| 2020-10-15 | $0.1264000 | $0.1378000 | $0.1401000 | $0.1236000 |
| 2020-10-16 | $0.1378000 | $0.1217000 | $0.1336000 | $0.1213000 |
| 2020-10-17 | $0.1217000 | $0.1247000 | $0.1251000 | $0.1215000 |
| 2020-10-18 | $0.1247000 | $0.1278000 | $0.1313000 | $0.1275000 |
| 2020-10-19 | $0.1278000 | $0.1239000 | $0.1304000 | $0.1234000 |
| 2020-10-20 | $0.1239000 | $0.1086000 | $0.1208000 | $0.1071000 |
| 2020-10-21 | $0.1086000 | $0.1132000 | $0.1165000 | $0.1051000 |
| 2020-10-22 | $0.1132000 | $0.1151000 | $0.1236000 | $0.1149000 |
| 2020-10-23 | $0.1151000 | $0.1023000 | $0.1139000 | $0.1018000 |
| 2020-10-24 | $0.1023000 | $0.1040000 | $0.1057000 | $0.0999100 |
| 2020-10-25 | $0.1040000 | $0.0983 | $0.1042000 | $0.0943 |
| 2020-10-26 | $0.0983 | $0.1044000 | $0.1113000 | $0.0909 |
| 2020-10-27 | $0.1044000 | $0.0998900 | $0.1075000 | $0.0967 |
| 2020-10-28 | $0.0998900 | $0.0872 | $0.0969 | $0.0867 |
| 2020-10-29 | $0.0872 | $0.0973 | $0.1030000 | $0.0854 |
| 2020-10-30 | $0.0973 | $0.0885 | $0.0973 | $0.0884 |
| 2020-10-31 | $0.0885 | $0.0959 | $0.0974 | $0.0890 |
| 2020-11-01 | $0.0959 | $0.0950 | $0.1025000 | $0.0940 |
| 2020-11-02 | $0.0950 | $0.0893 | $0.0930 | $0.0882 |
| 2020-11-03 | $0.0893 | $0.1109000 | $0.1144000 | $0.0844 |
| 2020-11-04 | $0.1109000 | $0.1040000 | $0.1308000 | $0.1034000 |
| 2020-11-05 | $0.1040000 | $0.0996800 | $0.1076000 | $0.0981 |
| 2020-11-06 | $0.0996800 | $0.1120000 | $0.1171000 | $0.1031000 |
| 2020-11-07 | $0.1120000 | $0.0983 | $0.1073000 | $0.0962 |
| 2020-11-08 | $0.0983 | $0.1397000 | $0.1830000 | $0.1019000 |
| 2020-11-09 | $0.1397000 | $0.1259000 | $0.1524000 | $0.1255000 |
| 2020-11-10 | $0.1259000 | $0.1262000 | $0.1341000 | $0.1254000 |
| 2020-11-11 | $0.1262000 | $0.1236000 | $0.1307000 | $0.1213000 |
| 2020-11-12 | $0.1236000 | $0.1152000 | $0.1245000 | $0.1148000 |
| 2020-11-13 | $0.1152000 | $0.1245000 | $0.1309000 | $0.1180000 |
| 2020-11-14 | $0.1245000 | $0.1248000 | $0.1256000 | $0.1162000 |
| 2020-11-15 | $0.1248000 | $0.1299000 | $0.1428000 | $0.1202000 |
| 2020-11-16 | $0.1299000 | $0.1349000 | $0.1469000 | $0.1280000 |
| 2020-11-17 | $0.1349000 | $0.1342000 | $0.1435000 | $0.1285000 |
| 2020-11-18 | $0.1342000 | $0.1302000 | $0.1340000 | $0.1255000 |
| 2020-11-19 | $0.1302000 | $0.1330000 | $0.1343000 | $0.1259000 |
| 2020-11-20 | $0.1330000 | $0.1359000 | $0.1443000 | $0.1332000 |
| 2020-11-21 | $0.1359000 | $0.1538000 | $0.1567000 | $0.1452000 |
| 2020-11-22 | $0.1538000 | $0.1523000 | $0.1582000 | $0.1449000 |
| 2020-11-23 | $0.1523000 | $0.1653000 | $0.1752000 | $0.1568000 |
| 2020-11-24 | $0.1653000 | $0.1549000 | $0.1661000 | $0.1499000 |
| 2020-11-25 | $0.1549000 | $0.1492000 | $0.1499000 | $0.1413000 |
| 2020-11-26 | $0.1492000 | $0.1254000 | $0.1385000 | $0.1191000 |
| 2020-11-27 | $0.1254000 | $0.1222000 | $0.1270000 | $0.1192000 |
| 2020-11-28 | $0.1222000 | $0.1246000 | $0.1287000 | $0.1230000 |
| 2020-11-29 | $0.1246000 | $0.1223000 | $0.1337000 | $0.1208000 |
| 2020-11-30 | $0.1223000 | $0.1287000 | $0.1327000 | $0.1243000 |
| 2020-12-01 | $0.1287000 | $0.1175000 | $0.1232000 | $0.1148000 |
| 2020-12-02 | $0.1175000 | $0.1214000 | $0.1234000 | $0.1191000 |
| 2020-12-03 | $0.1214000 | $0.1359000 | $0.1394000 | $0.1234000 |
| 2020-12-04 | $0.1359000 | $0.1112000 | $0.1258000 | $0.1084000 |
| 2020-12-05 | $0.1112000 | $0.1172000 | $0.1188000 | $0.1151000 |
| 2020-12-06 | $0.1172000 | $0.1157000 | $0.1188000 | $0.1145000 |
| 2020-12-07 | $0.1157000 | $0.1171000 | $0.1198000 | $0.1133000 |
| 2020-12-08 | $0.1301000 | $0.1108000 | $0.1301000 | $0.1108000 |
| 2020-12-09 | $0.1096000 | $0.1099000 | $0.1135000 | $0.1063000 |
| 2020-12-10 | $0.1099000 | $0.1073000 | $0.1135000 | $0.1035000 |
| 2020-12-11 | $0.1073000 | $0.0995200 | $0.1049000 | $0.0989 |
| 2020-12-12 | $0.0995200 | $0.1238000 | $0.1593000 | $0.1023000 |
| 2020-12-13 | $0.1238000 | $0.1168000 | $0.1410000 | $0.1160000 |
| 2020-12-14 | $0.1168000 | $0.1152000 | $0.1218000 | $0.1123000 |
| 2020-12-15 | $0.1152000 | $0.1188000 | $0.1227000 | $0.1136000 |
| 2020-12-16 | $0.1188000 | $0.1290000 | $0.1351000 | $0.1243000 |
| 2020-12-17 | $0.1290000 | $0.1324000 | $0.1358000 | $0.1199000 |
| 2020-12-18 | $0.1324000 | $0.1278000 | $0.1362000 | $0.1263000 |
| 2020-12-19 | $0.1278000 | $0.1342000 | $0.1378000 | $0.1269000 |
| 2020-12-20 | $0.1342000 | $0.1369000 | $0.1606000 | $0.1289000 |
| 2020-12-21 | $0.1369000 | $0.1230000 | $0.1346000 | $0.1192000 |
| 2020-12-22 | $0.1230000 | $0.1199000 | $0.1292000 | $0.1191000 |
| 2020-12-23 | $0.1199000 | $0.1146000 | $0.1194000 | $0.1090000 |
| 2020-12-24 | $0.1146000 | $0.1150000 | $0.1202000 | $0.1116000 |
| 2020-12-25 | $0.1150000 | $0.1163000 | $0.1196000 | $0.1131000 |
| 2020-12-26 | $0.1163000 | $0.1125000 | $0.1190000 | $0.1088000 |
| 2020-12-27 | $0.1125000 | $0.1192000 | $0.1211000 | $0.1104000 |
| 2020-12-28 | $0.1192000 | $0.1185000 | $0.1342000 | $0.1178000 |
| 2020-12-29 | $0.1185000 | $0.1244000 | $0.1244000 | $0.1151000 |
| 2020-12-30 | $0.1244000 | $0.1242000 | $0.1339000 | $0.1242000 |
| 2020-12-31 | $0.1242000 | $0.1199000 | $0.1231000 | $0.1181000 |
| 2021-01-01 | $0.1199000 | $0.1224000 | $0.1264000 | $0.1181000 |
| 2021-01-02 | $0.1224000 | $0.1204000 | $0.1310000 | $0.1155000 |
| 2021-01-03 | $0.1204000 | $0.1449000 | $0.1623000 | $0.1388000 |
| 2021-01-04 | $0.1449000 | $0.1773000 | $0.1819000 | $0.1397000 |
| 2021-01-05 | $0.1773000 | $0.2024000 | $0.2147000 | $0.1725000 |
| 2021-01-06 | $0.2024000 | $0.2237000 | $0.2749000 | $0.1989000 |
| 2021-01-07 | $0.2237000 | $0.2223000 | $0.2379000 | $0.2036000 |
| 2021-01-08 | $0.2223000 | $0.1991000 | $0.2231000 | $0.1923000 |
| 2021-01-09 | $0.1991000 | $0.2143000 | $0.2209000 | $0.1947000 |
| 2021-01-10 | $0.2143000 | $0.1881000 | $0.2102000 | $0.1797000 |
| 2021-01-11 | $0.1881000 | $0.1729000 | $0.1832000 | $0.1591000 |
| 2021-01-12 | $0.1600000 | $0.1941000 | $0.2250000 | $0.1600000 |
| 2021-01-13 | $0.1980000 | $0.2037000 | $0.2338000 | $0.2007000 |
| 2021-01-14 | $0.2077000 | $0.1927000 | $0.2077000 | $0.1912000 |
| 2021-01-15 | $0.1957000 | $0.2084000 | $0.2125000 | $0.1811000 |
| 2021-01-16 | $0.2084000 | $0.2310000 | $0.2463000 | $0.2174000 |
| 2021-01-17 | $0.2324000 | $0.2449000 | $0.2700000 | $0.2130000 |
| 2021-01-18 | $0.2417000 | $0.2260000 | $0.2465000 | $0.2250000 |
| 2021-01-19 | $0.2260000 | $0.2127000 | $0.2478000 | $0.2102000 |
| 2021-01-20 | $0.2127000 | $0.2171000 | $0.2308000 | $0.2060000 |
| 2021-01-21 | $0.2171000 | $0.1850000 | $0.1851000 | $0.1706000 |
| 2021-01-22 | $0.1850000 | $0.2023000 | $0.2104000 | $0.1953000 |
| 2021-01-23 | $0.2023000 | $0.2066000 | $0.2087000 | $0.1973000 |
| 2021-01-24 | $0.2066000 | $0.2200000 | $0.2369000 | $0.2151000 |
| 2021-01-25 | $0.2200000 | $0.2248000 | $0.2303000 | $0.1949000 |
| 2021-01-26 | $0.2248000 | $0.2342000 | $0.2464000 | $0.2162000 |
| 2021-01-27 | $0.2342000 | $0.2125000 | $0.2322000 | $0.2094000 |
| 2021-01-28 | $0.2125000 | $0.2494000 | $0.2600000 | $0.2232000 |
| 2021-01-29 | $0.2494000 | $0.2358000 | $0.2830000 | $0.2298000 |
| 2021-01-30 | $0.2324000 | $0.2480000 | $0.2659000 | $0.2270000 |
| 2021-01-31 | $0.2484000 | $0.2479000 | $0.2703000 | $0.2360000 |
| 2021-02-01 | $0.2486000 | $0.2747000 | $0.2767000 | $0.2280000 |
| 2021-02-02 | $0.2746000 | $0.3044000 | $0.3223000 | $0.2734000 |
| 2021-02-03 | $0.3044000 | $0.3059000 | $0.3673000 | $0.3059000 |
| 2021-02-04 | $0.3059000 | $0.3002000 | $0.3075000 | $0.2811000 |
| 2021-02-05 | $0.3002000 | $0.3102000 | $0.3252000 | $0.3018000 |
| 2021-02-06 | $0.3102000 | $0.2794000 | $0.3053000 | $0.2754000 |
| 2021-02-07 | $0.2794000 | $0.2922000 | $0.3079000 | $0.2457000 |
| 2021-02-08 | $0.2922000 | $0.3080000 | $0.3322000 | $0.2976000 |
| 2021-02-09 | $0.3080000 | $0.3564000 | $0.3877000 | $0.2973000 |
| 2021-02-10 | $0.3564000 | $0.3305000 | $0.3517000 | $0.3089000 |
| 2021-02-11 | $0.3305000 | $0.4362000 | $0.4709000 | $0.3273000 |
| 2021-02-12 | $0.4362000 | $0.4749000 | $0.5693000 | $0.4204000 |
| 2021-02-13 | $0.4749000 | $0.4798000 | $0.5185000 | $0.4484000 |
| 2021-02-14 | $0.4798000 | $0.4834000 | $0.4978000 | $0.4141000 |
| 2021-02-15 | $0.4834000 | $0.4383000 | $0.5005000 | $0.4317000 |
| 2021-02-16 | $0.4383000 | $0.4281000 | $0.4662000 | $0.4227000 |
| 2021-02-17 | $0.4281000 | $0.4265000 | $0.4476000 | $0.4071000 |
| 2021-02-18 | $0.4265000 | $0.5123000 | $0.5507000 | $0.4283000 |
| 2021-02-19 | $0.5123000 | $0.4671000 | $0.5170000 | $0.4647000 |
| 2021-02-20 | $0.4671000 | $0.4188000 | $0.4602000 | $0.4148000 |
| 2021-02-21 | $0.4188000 | $0.4240000 | $0.4402000 | $0.4122000 |
| 2021-02-22 | $0.4240000 | $0.4004000 | $0.4043000 | $0.3608000 |
| 2021-02-23 | $0.4004000 | $0.3412000 | $0.3773000 | $0.3112000 |
| 2021-02-24 | $0.3412000 | $0.3544000 | $0.3883000 | $0.3492000 |
| 2021-02-25 | $0.3544000 | $0.3201000 | $0.3465000 | $0.3153000 |
| 2021-02-26 | $0.3201000 | $0.3248000 | $0.3466000 | $0.3043000 |
| 2021-02-27 | $0.3248000 | $0.3353000 | $0.3507000 | $0.3230000 |
| 2021-02-28 | $0.3353000 | $0.3184000 | $0.3327000 | $0.3096000 |
| 2021-03-01 | $0.3184000 | $0.3385000 | $0.3666000 | $0.3289000 |
| 2021-03-02 | $0.3385000 | $0.3266000 | $0.3344000 | $0.3162000 |
| 2021-03-03 | $0.3266000 | $0.3457000 | $0.3589000 | $0.3313000 |
| 2021-03-04 | $0.3457000 | $0.3487000 | $0.3667000 | $0.3326000 |
| 2021-03-05 | $0.3487000 | $0.3499000 | $0.3674000 | $0.3375000 |
| 2021-03-06 | $0.3499000 | $0.3638000 | $0.3785000 | $0.3499000 |
| 2021-03-07 | $0.3638000 | $0.4090000 | $0.4639000 | $0.3782000 |
| 2021-03-08 | $0.4090000 | $0.4089000 | $0.4478000 | $0.4071000 |
| 2021-03-09 | $0.4089000 | $0.4375000 | $0.4838000 | $0.4010000 |
| 2021-03-10 | $0.4375000 | $0.4225000 | $0.4645000 | $0.4092000 |
| 2021-03-11 | $0.4225000 | $0.4957000 | $0.5167000 | $0.4299000 |
| 2021-03-12 | $0.4957000 | $0.5218000 | $0.5489000 | $0.4706000 |
| 2021-03-13 | $0.5218000 | $0.6057000 | $0.6194000 | $0.5470000 |
| 2021-03-14 | $0.6057000 | $0.6683000 | $0.6818000 | $0.5570000 |
| 2021-03-15 | $0.6683000 | $0.6829000 | $0.7041000 | $0.5718000 |
| 2021-03-16 | $0.6829000 | $0.6329000 | $0.7562000 | $0.6316000 |
| 2021-03-17 | $0.6329000 | $0.6076000 | $0.6402000 | $0.5943000 |
| 2021-03-18 | $0.6076000 | $0.5797000 | $0.6138000 | $0.5629000 |
| 2021-03-19 | $0.5838000 | $0.6324000 | $0.6631000 | $0.5400000 |
| 2021-03-20 | $0.6318000 | $0.5899000 | $0.6534000 | $0.5834000 |
| 2021-03-21 | $0.5899000 | $0.5748000 | $0.6042000 | $0.5703000 |
| 2021-03-22 | $0.5748000 | $0.5341000 | $0.5795000 | $0.5191000 |
| 2021-03-23 | $0.5341000 | $0.6122000 | $0.6525000 | $0.5108000 |
| 2021-03-24 | $0.6122000 | $0.5377000 | $0.5917000 | $0.5253000 |
| 2021-03-25 | $0.5377000 | $0.4872000 | $0.5399000 | $0.4831000 |
| 2021-03-26 | $0.4872000 | $0.5475000 | $0.5705000 | $0.5217000 |
| 2021-03-27 | $0.5475000 | $0.6232000 | $0.6285000 | $0.5351000 |
| 2021-03-28 | $0.6232000 | $0.6044000 | $0.6739000 | $0.5878000 |
| 2021-03-29 | $0.6044000 | $0.6674000 | $0.6854000 | $0.6207000 |
| 2021-03-30 | $0.6674000 | $0.6410000 | $0.6819000 | $0.6285000 |
| 2021-03-31 | $0.6410000 | $0.6001000 | $0.6746000 | $0.5911000 |
| 2021-04-01 | $0.6001000 | $0.6236000 | $0.6617000 | $0.6039000 |
| 2021-04-02 | $0.6236000 | $0.6115000 | $0.6803000 | $0.6083000 |
| 2021-04-03 | $0.6115000 | $0.5859000 | $0.6160000 | $0.5742000 |
| 2021-04-04 | $0.5859000 | $0.6352000 | $0.6539000 | $0.5993000 |
| 2021-04-05 | $0.6352000 | $0.7211000 | $0.7360000 | $0.6363000 |
| 2021-04-06 | $0.7211000 | $0.6542000 | $0.7399000 | $0.6466000 |
| 2021-04-07 | $0.6542000 | $0.5983000 | $0.6301000 | $0.5771000 |
| 2021-04-08 | $0.5983000 | $0.6275000 | $0.6608000 | $0.6179000 |
| 2021-04-09 | $0.6275000 | $0.6038000 | $0.6985000 | $0.5991000 |
| 2021-04-10 | $0.6038000 | $0.6404000 | $0.6698000 | $0.5936000 |
| 2021-04-11 | $0.6404000 | $0.6237000 | $0.6695000 | $0.6120000 |
| 2021-04-12 | $0.6237000 | $0.5778000 | $0.6200000 | $0.5691000 |
| 2021-04-13 | $0.5778000 | $0.5744000 | $0.6222000 | $0.5593000 |
| 2021-04-14 | $0.5744000 | $0.5535000 | $0.6427000 | $0.5309000 |
| 2021-04-15 | $0.5535000 | $0.6391000 | $0.6789000 | $0.5711000 |
| 2021-04-16 | $0.6391000 | $0.6307000 | $0.6781000 | $0.5970000 |
| 2021-04-17 | $0.6307000 | $0.6729000 | $0.6896000 | $0.5867000 |
| 2021-04-18 | $0.6729000 | $0.5880000 | $0.6629000 | $0.5764000 |
| 2021-04-19 | $0.5880000 | $0.5175000 | $0.5947000 | $0.5162000 |
| 2021-04-20 | $0.5175000 | $0.5271000 | $0.5936000 | $0.5183000 |
| 2021-04-21 | $0.5271000 | $0.4861000 | $0.5569000 | $0.4824000 |
| 2021-04-22 | $0.4861000 | $0.4481000 | $0.4978000 | $0.4373000 |
| 2021-04-23 | $0.4481000 | $0.4256000 | $0.4649000 | $0.3851000 |
| 2021-04-24 | $0.4256000 | $0.3846000 | $0.4078000 | $0.3715000 |
| 2021-04-25 | $0.3846000 | $0.3818000 | $0.4256000 | $0.3697000 |
| 2021-04-26 | $0.3818000 | $0.4527000 | $0.4897000 | $0.4071000 |
| 2021-04-27 | $0.4527000 | $0.5496000 | $0.5504000 | $0.4757000 |
| 2021-04-28 | $0.5496000 | $0.5020000 | $0.5769000 | $0.4993000 |
| 2021-04-29 | $0.5020000 | $0.4932000 | $0.5169000 | $0.4678000 |
| 2021-04-30 | $0.4932000 | $0.5452000 | $0.5796000 | $0.4791000 |
| 2021-05-01 | $0.5452000 | $0.5415000 | $0.6329000 | $0.5347000 |
| 2021-05-02 | $0.5415000 | $0.7457000 | $0.8221000 | $0.5195000 |
| 2021-05-03 | $0.7457000 | $0.7676000 | $0.9807000 | $0.7621000 |
| 2021-05-04 | $0.7676000 | $0.6719000 | $0.7834000 | $0.6712000 |
| 2021-05-05 | $0.6719000 | $0.9052000 | $1.09 | $0.7164000 |
| 2021-05-06 | $0.9052000 | $0.8111000 | $1.01 | $0.8024000 |
| 2021-05-07 | $0.8111000 | $0.7727000 | $0.8905000 | $0.7605000 |
| 2021-05-08 | $0.7727000 | $0.7817000 | $0.9289000 | $0.7707000 |
| 2021-05-09 | $0.7817000 | $0.7363000 | $0.7980000 | $0.7257000 |
| 2021-05-10 | $0.7363000 | $0.6774000 | $0.7536000 | $0.5948000 |
| 2021-05-11 | $0.6774000 | $0.7282000 | $0.8298000 | $0.6885000 |
| 2021-05-12 | $0.7282000 | $0.5824000 | $0.6651000 | $0.5744000 |
| 2021-05-13 | $0.5824000 | $0.5761000 | $0.6077000 | $0.5303000 |
| 2021-05-14 | $0.5761000 | $0.6120000 | $0.6524000 | $0.5867000 |
| 2021-05-15 | $0.6120000 | $0.5215000 | $0.5539000 | $0.5142000 |
| 2021-05-16 | $0.5215000 | $0.5516000 | $0.6082000 | $0.4415000 |
| 2021-05-17 | $0.5516000 | $0.5479000 | $0.5705000 | $0.4924000 |
| 2021-05-18 | $0.5479000 | $0.5783000 | $0.5894000 | $0.5441000 |
| 2021-05-19 | $0.5783000 | $0.3591000 | $0.6046000 | $0.2756000 |
| 2021-05-20 | $0.3591000 | $0.4093000 | $0.4739000 | $0.3777000 |
| 2021-05-21 | $0.4093000 | $0.3313000 | $0.3766000 | $0.3084000 |
| 2021-05-22 | $0.3313000 | $0.2920000 | $0.3184000 | $0.2869000 |
| 2021-05-23 | $0.2920000 | $0.2474000 | $0.2751000 | $0.2145000 |
| 2021-05-24 | $0.2474000 | $0.3197000 | $0.3475000 | $0.2654000 |
| 2021-05-25 | $0.3197000 | $0.3019000 | $0.3363000 | $0.2970000 |
| 2021-05-26 | $0.3019000 | $0.3865000 | $0.4082000 | $0.3178000 |
| 2021-05-27 | $0.3865000 | $0.3727000 | $0.4226000 | $0.3543000 |
| 2021-05-28 | $0.3727000 | $0.3136000 | $0.3413000 | $0.2958000 |
| 2021-05-29 | $0.3034000 | $0.3020000 | $0.3831000 | $0.3020000 |
| 2021-05-30 | $0.2917000 | $0.2943000 | $0.3093000 | $0.2876000 |
| 2021-05-31 | $0.2943000 | $0.3319000 | $0.3506000 | $0.3262000 |
| 2021-06-01 | $0.3319000 | $0.3151000 | $0.3324000 | $0.3140000 |
| 2021-06-02 | $0.3151000 | $0.3291000 | $0.3351000 | $0.3188000 |
| 2021-06-03 | $0.3288000 | $0.4015000 | $0.4035000 | $0.3288000 |
| 2021-06-04 | $0.4015000 | $0.3491000 | $0.4015000 | $0.3239000 |
| 2021-06-05 | $0.3491000 | $0.3280000 | $0.3743000 | $0.3223000 |
| 2021-06-06 | $0.3280000 | $0.3413000 | $0.3447000 | $0.3280000 |
| 2021-06-07 | $0.3413000 | $0.3005000 | $0.3517000 | $0.3005000 |
| 2021-06-08 | $0.3000000 | $0.2886000 | $0.2961000 | $0.2740000 |
| 2021-06-09 | $0.2939000 | $0.3089000 | $0.3191000 | $0.2939000 |
| 2021-06-10 | $0.3143000 | $0.2921000 | $0.3023000 | $0.2860000 |
| 2021-06-11 | $0.2921000 | $0.2821000 | $0.3208000 | $0.2739000 |
| 2021-06-12 | $0.2821000 | $0.2981000 | $0.3725000 | $0.2794000 |
| 2021-06-13 | $0.2981000 | $0.3117000 | $0.3253000 | $0.3052000 |
| 2021-06-14 | $0.3117000 | $0.3189000 | $0.3445000 | $0.3148000 |
| 2021-06-15 | $0.3189000 | $0.3052000 | $0.3185000 | $0.3022000 |
| 2021-06-16 | $0.3052000 | $0.2874000 | $0.2931000 | $0.2799000 |
| 2021-06-17 | $0.2874000 | $0.2885000 | $0.2965000 | $0.2835000 |
| 2021-06-18 | $0.2843000 | $0.2953000 | $0.3371000 | $0.2711000 |
| 2021-06-19 | $0.2955000 | $0.2773000 | $0.2869000 | $0.2702000 |
| 2021-06-20 | $0.2773000 | $0.2739000 | $0.3112000 | $0.2704000 |
| 2021-06-21 | $0.2739000 | $0.2131000 | $0.2375000 | $0.2124000 |
| 2021-06-22 | $0.2131000 | $0.2065000 | $0.2165000 | $0.1883000 |
| 2021-06-23 | $0.2065000 | $0.2177000 | $0.2268000 | $0.2100000 |
| 2021-06-24 | $0.2177000 | $0.2242000 | $0.2281000 | $0.2166000 |
| 2021-06-25 | $0.2242000 | $0.1961000 | $0.2098000 | $0.1892000 |
| 2021-06-26 | $0.1961000 | $0.2003000 | $0.2034000 | $0.1963000 |
| 2021-06-27 | $0.2003000 | $0.2182000 | $0.2400000 | $0.2112000 |
| 2021-06-28 | $0.2182000 | $0.2223000 | $0.2338000 | $0.2148000 |
| 2021-06-29 | $0.2223000 | $0.2272000 | $0.2428000 | $0.2265000 |
| 2021-06-30 | $0.2272000 | $0.2313000 | $0.2447000 | $0.2235000 |
| 2021-07-01 | $0.2313000 | $0.2236000 | $0.2346000 | $0.2111000 |
| 2021-07-02 | $0.2236000 | $0.2194000 | $0.2311000 | $0.2186000 |
| 2021-07-03 | $0.2194000 | $0.2238000 | $0.2303000 | $0.2219000 |
| 2021-07-04 | $0.2238000 | $0.2264000 | $0.2335000 | $0.2226000 |
| 2021-07-05 | $0.2264000 | $0.2167000 | $0.2183000 | $0.2106000 |
| 2021-07-06 | $0.2167000 | $0.2239000 | $0.2341000 | $0.2213000 |
| 2021-07-07 | $0.2244000 | $0.2295000 | $0.2443000 | $0.2244000 |
| 2021-07-08 | $0.2269000 | $0.2131000 | $0.2172000 | $0.2047000 |
| 2021-07-09 | $0.2131000 | $0.2142000 | $0.2180000 | $0.2110000 |
| 2021-07-10 | $0.2142000 | $0.2138000 | $0.2284000 | $0.2095000 |
| 2021-07-11 | $0.2138000 | $0.2136000 | $0.2185000 | $0.2117000 |
| 2021-07-12 | $0.2136000 | $0.2045000 | $0.2059000 | $0.2008000 |
| 2021-07-13 | $0.2045000 | $0.1983000 | $0.1993000 | $0.1948000 |
| 2021-07-14 | $0.1983000 | $0.1962000 | $0.2054000 | $0.1950000 |
| 2021-07-15 | $0.1962000 | $0.1926000 | $0.2029000 | $0.1872000 |
| 2021-07-16 | $0.1926000 | $0.1767000 | $0.1905000 | $0.1767000 |
| 2021-07-17 | $0.1767000 | $0.1816000 | $0.1885000 | $0.1787000 |
| 2021-07-18 | $0.1816000 | $0.1824000 | $0.1845000 | $0.1766000 |
| 2021-07-19 | $0.1824000 | $0.1691000 | $0.1773000 | $0.1688000 |
| 2021-07-20 | $0.1691000 | $0.1585000 | $0.1706000 | $0.1582000 |
| 2021-07-21 | $0.1585000 | $0.1751000 | $0.1857000 | $0.1726000 |
| 2021-07-22 | $0.1751000 | $0.1817000 | $0.1874000 | $0.1761000 |
| 2021-07-23 | $0.1817000 | $0.1890000 | $0.1970000 | $0.1890000 |
| 2021-07-24 | $0.1890000 | $0.2011000 | $0.2039000 | $0.1885000 |
| 2021-07-25 | $0.2011000 | $0.2053000 | $0.2159000 | $0.1972000 |
| 2021-07-26 | $0.2053000 | $0.2076000 | $0.2139000 | $0.2039000 |
| 2021-07-27 | $0.2076000 | $0.2174000 | $0.2245000 | $0.2117000 |
| 2021-07-28 | $0.2174000 | $0.2120000 | $0.2196000 | $0.2111000 |
| 2021-07-29 | $0.2145000 | $0.2249000 | $0.2437000 | $0.2124000 |
| 2021-07-30 | $0.2259000 | $0.2348000 | $0.2378000 | $0.2280000 |
| 2021-07-31 | $0.2348000 | $0.2388000 | $0.2534000 | $0.2365000 |
| 2021-08-01 | $0.2388000 | $0.2273000 | $0.2414000 | $0.2243000 |
| 2021-08-02 | $0.2273000 | $0.2334000 | $0.2380000 | $0.2263000 |
| 2021-08-03 | $0.2334000 | $0.2361000 | $0.2382000 | $0.2227000 |
| 2021-08-04 | $0.2353000 | $0.2486000 | $0.2646000 | $0.2353000 |
| 2021-08-05 | $0.2484000 | $0.2637000 | $0.2779000 | $0.2549000 |
| 2021-08-06 | $0.2652000 | $0.3013000 | $0.3362000 | $0.0842 |
| 2021-08-07 | $0.3017000 | $0.3025000 | $0.3400000 | $0.3023000 |
| 2021-08-08 | $0.3025000 | $0.2783000 | $0.2922000 | $0.2777000 |
| 2021-08-09 | $0.2783000 | $0.3023000 | $0.3212000 | $0.2922000 |
| 2021-08-10 | $0.3023000 | $0.3114000 | $0.3117000 | $0.2963000 |
| 2021-08-11 | $0.3114000 | $0.3287000 | $0.3426000 | $0.3100000 |
| 2021-08-12 | $0.3407000 | $0.3191000 | $0.3291000 | $0.3133000 |
| 2021-08-13 | $0.3167000 | $0.6372000 | $0.6598000 | $0.3167000 |
| 2021-08-14 | $0.6372000 | $0.5153000 | $0.6598000 | $0.5051000 |
| 2021-08-15 | $0.5122000 | $0.5119000 | $0.5914000 | $0.4851000 |
| 2021-08-16 | $0.5119000 | $0.4762000 | $0.5014000 | $0.4646000 |
| 2021-08-17 | $0.4762000 | $0.4434000 | $0.4653000 | $0.4319000 |
| 2021-08-18 | $0.4434000 | $0.4647000 | $0.4680000 | $0.4312000 |
| 2021-08-19 | $0.4647000 | $0.4605000 | $0.4940000 | $0.4455000 |
| 2021-08-20 | $0.4605000 | $0.4792000 | $0.5111000 | $0.4664000 |
| 2021-08-21 | $0.4792000 | $0.4514000 | $0.4872000 | $0.4488000 |
| 2021-08-22 | $0.4514000 | $0.4674000 | $0.4866000 | $0.4519000 |
| 2021-08-23 | $0.4674000 | $0.4639000 | $0.4791000 | $0.4456000 |
| 2021-08-24 | $0.4639000 | $0.4286000 | $0.4451000 | $0.4172000 |
| 2021-08-25 | $0.4286000 | $0.4514000 | $0.4650000 | $0.4259000 |
| 2021-08-26 | $0.4514000 | $0.4139000 | $0.4356000 | $0.4059000 |
| 2021-08-27 | $0.4139000 | $0.4865000 | $0.5359000 | $0.4350000 |
| 2021-08-28 | $0.4865000 | $0.4727000 | $0.4860000 | $0.4692000 |
| 2021-08-29 | $0.4727000 | $0.4767000 | $0.5296000 | $0.4690000 |
| 2021-08-30 | $0.4767000 | $0.4387000 | $0.4872000 | $0.4323000 |
| 2021-08-31 | $0.4387000 | $0.4284000 | $0.4692000 | $0.4260000 |
| 2021-09-01 | $0.4284000 | $0.4515000 | $0.4783000 | $0.4453000 |
| 2021-09-02 | $0.4515000 | $0.4481000 | $0.4666000 | $0.4405000 |
| 2021-09-03 | $0.4481000 | $0.4610000 | $0.5098000 | $0.4562000 |
| 2021-09-04 | $0.4610000 | $0.4622000 | $0.4843000 | $0.4513000 |
| 2021-09-05 | $0.4622000 | $0.5023000 | $0.5166000 | $0.4664000 |
| 2021-09-06 | $0.5001000 | $0.5001000 | $0.5400000 | $0.4927000 |
| 2021-09-07 | $0.4962000 | $0.3997000 | $0.6723000 | $0.3784000 |
| 2021-09-08 | $0.3997000 | $0.4042000 | $0.4315000 | $0.3323000 |
| 2021-09-09 | $0.4042000 | $0.3986000 | $0.4034000 | $0.3897000 |
| 2021-09-10 | $0.3986000 | $0.3871000 | $0.3983000 | $0.3710000 |
| 2021-09-11 | $0.3871000 | $0.3854000 | $0.4057000 | $0.3828000 |
| 2021-09-12 | $0.3854000 | $0.3906000 | $0.4103000 | $0.3879000 |
| 2021-09-13 | $0.3906000 | $0.3683000 | $0.3998000 | $0.3568000 |
| 2021-09-14 | $0.3683000 | $0.3728000 | $0.3938000 | $0.3618000 |
| 2021-09-15 | $0.3728000 | $0.3962000 | $0.4096000 | $0.3839000 |
| 2021-09-16 | $0.3962000 | $0.3851000 | $0.3973000 | $0.3833000 |
| 2021-09-17 | $0.3851000 | $0.3596000 | $0.3729000 | $0.3548000 |
| 2021-09-18 | $0.3596000 | $0.4047000 | $0.4700000 | $0.3608000 |
| 2021-09-19 | $0.4047000 | $0.3975000 | $0.5143000 | $0.3885000 |
| 2021-09-20 | $0.3975000 | $0.3518000 | $0.3720000 | $0.3352000 |
| 2021-09-21 | $0.3518000 | $0.3166000 | $0.3301000 | $0.3091000 |
| 2021-09-22 | $0.3166000 | $0.3575000 | $0.3781000 | $0.3485000 |
| 2021-09-23 | $0.3575000 | $0.3909000 | $0.4369000 | $0.3555000 |
| 2021-09-24 | $0.3909000 | $0.3793000 | $0.3878000 | $0.3476000 |
| 2021-09-25 | $0.3793000 | $0.3709000 | $0.4128000 | $0.3648000 |
| 2021-09-26 | $0.3709000 | $0.3723000 | $0.3993000 | $0.3643000 |
| 2021-09-27 | $0.3723000 | $0.3443000 | $0.3584000 | $0.3437000 |
| 2021-09-28 | $0.3443000 | $0.3265000 | $0.3389000 | $0.3243000 |
| 2021-09-29 | $0.3265000 | $0.3307000 | $0.3447000 | $0.3250000 |
| 2021-09-30 | $0.3307000 | $0.3400000 | $0.3481000 | $0.3358000 |
| 2021-10-01 | $0.3400000 | $0.3632000 | $0.3864000 | $0.3619000 |
| 2021-10-02 | $0.3632000 | $0.3623000 | $0.3840000 | $0.3623000 |
| 2021-10-03 | $0.3623000 | $0.3660000 | $0.3759000 | $0.3632000 |
| 2021-10-04 | $0.3660000 | $0.3550000 | $0.3665000 | $0.3506000 |
| 2021-10-05 | $0.3563000 | $0.3671000 | $0.4493000 | $0.3563000 |
| 2021-10-06 | $0.3671000 | $0.3542000 | $0.3794000 | $0.3473000 |
| 2021-10-07 | $0.3542000 | $0.3622000 | $0.3705000 | $0.3453000 |
| 2021-10-08 | $0.3622000 | $0.3563000 | $0.3732000 | $0.3531000 |
| 2021-10-09 | $0.3563000 | $0.3939000 | $0.4102000 | $0.3563000 |
| 2021-10-10 | $0.3939000 | $0.3999000 | $0.4440000 | $0.3766000 |
| 2021-10-11 | $0.3999000 | $0.3688000 | $0.4017000 | $0.3480000 |
| 2021-10-12 | $0.3688000 | $0.3721000 | $0.3812000 | $0.3521000 |
| 2021-10-13 | $0.3714000 | $0.3784000 | $0.3947000 | $0.3734000 |
| 2021-10-14 | $0.3784000 | $0.3782000 | $0.4057000 | $0.3767000 |
| 2021-10-15 | $0.3766000 | $0.4233000 | $0.4397000 | $0.3733000 |
| 2021-10-16 | $0.4233000 | $0.4133000 | $0.4342000 | $0.4121000 |
| 2021-10-17 | $0.4133000 | $0.4133000 | $0.4488000 | $0.4053000 |
| 2021-10-18 | $0.4133000 | $0.4382000 | $0.4556000 | $0.4114000 |
| 2021-10-19 | $0.4353000 | $0.4308000 | $0.4668000 | $0.4288000 |
| 2021-10-20 | $0.4308000 | $0.4446000 | $0.4762000 | $0.4425000 |
| 2021-10-21 | $0.4446000 | $0.4327000 | $0.4554000 | $0.4213000 |
| 2021-10-22 | $0.4327000 | $0.4250000 | $0.4314000 | $0.4167000 |
| 2021-10-23 | $0.4250000 | $0.4202000 | $0.4519000 | $0.4169000 |
| 2021-10-24 | $0.4202000 | $0.4062000 | $0.4147000 | $0.3992000 |
| 2021-10-25 | $0.4062000 | $0.4055000 | $0.4275000 | $0.4018000 |
| 2021-10-26 | $0.4055000 | $0.3959000 | $0.4012000 | $0.3861000 |
| 2021-10-27 | $0.3959000 | $0.3585000 | $0.3763000 | $0.3565000 |
| 2021-10-28 | $0.3585000 | $0.3717000 | $0.4037000 | $0.3692000 |
| 2021-10-29 | $0.3717000 | $0.3779000 | $0.3893000 | $0.3730000 |
| 2021-10-30 | $0.3795000 | $0.3772000 | $0.3852000 | $0.3628000 |
| 2021-10-31 | $0.3772000 | $0.3904000 | $0.4177000 | $0.3772000 |
| 2021-11-01 | $0.3891000 | $0.3869000 | $0.3962000 | $0.3752000 |
| 2021-11-02 | $0.3869000 | $0.4093000 | $0.4933000 | $0.3993000 |
| 2021-11-03 | $0.4096000 | $0.4239000 | $0.4461000 | $0.4047000 |
| 2021-11-04 | $0.4256000 | $0.4050000 | $0.4252000 | $0.4028000 |
| 2021-11-05 | $0.4050000 | $0.4218000 | $0.4294000 | $0.3980000 |
| 2021-11-06 | $0.4218000 | $0.4134000 | $0.4333000 | $0.4091000 |
| 2021-11-07 | $0.4134000 | $0.4047000 | $0.4222000 | $0.4045000 |
| 2021-11-08 | $0.4065000 | $0.4342000 | $0.4382000 | $0.4017000 |
| 2021-11-09 | $0.4342000 | $0.4441000 | $0.4944000 | $0.4191000 |
| 2021-11-10 | $0.4497000 | $0.4228000 | $0.4566000 | $0.4170000 |
| 2021-11-11 | $0.4228000 | $0.4276000 | $0.4404000 | $0.4148000 |
| 2021-11-12 | $0.4291000 | $0.4435000 | $0.4435000 | $0.4164000 |
| 2021-11-13 | $0.4435000 | $0.4362000 | $0.4535000 | $0.4355000 |
| 2021-11-14 | $0.4359000 | $0.4529000 | $0.4637000 | $0.4341000 |
| 2021-11-15 | $0.4528000 | $0.5250000 | $0.5250000 | $0.4475000 |
| 2021-11-16 | $0.5323000 | $0.4400000 | $0.5086000 | $0.4290000 |
| 2021-11-17 | $0.4435000 | $0.4323000 | $0.4515000 | $0.4164000 |
| 2021-11-18 | $0.4328000 | $0.3927000 | $0.4070000 | $0.3772000 |
| 2021-11-19 | $0.3927000 | $0.4049000 | $0.4262000 | $0.4040000 |
| 2021-11-20 | $0.4049000 | $0.4064000 | $0.4293000 | $0.4016000 |
| 2021-11-21 | $0.3893000 | $0.4170000 | $0.4329000 | $0.3893000 |
| 2021-11-22 | $0.4167000 | $0.3946000 | $0.4060000 | $0.3903000 |
| 2021-11-23 | $0.3946000 | $0.4003000 | $0.4207000 | $0.3791000 |
| 2021-11-24 | $0.4003000 | $0.3898000 | $0.3939000 | $0.3801000 |
| 2021-11-25 | $0.3898000 | $0.3973000 | $0.4246000 | $0.3967000 |
| 2021-11-26 | $0.3973000 | $0.3656000 | $0.3722000 | $0.3492000 |
| 2021-11-27 | $0.3656000 | $0.3616000 | $0.3781000 | $0.3584000 |
| 2021-11-28 | $0.3616000 | $0.3664000 | $0.3793000 | $0.3588000 |
| 2021-11-29 | $0.3664000 | $0.3789000 | $0.3853000 | $0.3683000 |
| 2021-11-30 | $0.3789000 | $0.3779000 | $0.4022000 | $0.3554000 |
| 2021-12-01 | $0.3779000 | $0.3668000 | $0.3798000 | $0.3630000 |
| 2021-12-02 | $0.3668000 | $0.3594000 | $0.3687000 | $0.3471000 |
| 2021-12-03 | $0.3594000 | $0.3802000 | $0.3922000 | $0.3347000 |
| 2021-12-04 | $0.3777000 | $0.3264000 | $0.5285000 | $0.2824000 |
| 2021-12-05 | $0.3271000 | $0.2952000 | $0.3386000 | $0.2923000 |
| 2021-12-06 | $0.2952000 | $0.3022000 | $0.3301000 | $0.2850000 |
| 2021-12-07 | $0.3174000 | $0.2932000 | $0.3174000 | $0.2906000 |
| 2021-12-08 | $0.2932000 | $0.3150000 | $0.3150000 | $0.2704000 |
| 2021-12-09 | $0.3150000 | $0.2758000 | $0.3150000 | $0.2560000 |
| 2021-12-10 | $0.2758000 | $0.2872000 | $0.3156000 | $0.2753000 |
| 2021-12-11 | $0.2872000 | $0.3114000 | $0.3180000 | $0.2859000 |
| 2021-12-12 | $0.3114000 | $0.3361000 | $0.3458000 | $0.3049000 |
| 2021-12-13 | $0.3361000 | $0.3044000 | $0.3598000 | $0.3028000 |
| 2021-12-14 | $0.3044000 | $0.3266000 | $0.3316000 | $0.2995000 |
| 2021-12-15 | $0.3266000 | $0.3494000 | $0.3526000 | $0.3194000 |
| 2021-12-16 | $0.3494000 | $0.3484000 | $0.3579000 | $0.3417000 |
| 2021-12-17 | $0.3484000 | $0.3271000 | $0.3547000 | $0.3242000 |
| 2021-12-18 | $0.3241000 | $0.3319000 | $0.3377000 | $0.3244000 |
| 2021-12-19 | $0.3336000 | $0.3242000 | $0.3448000 | $0.3242000 |
| 2021-12-20 | $0.3242000 | $0.3165000 | $0.3247000 | $0.2893000 |
| 2021-12-21 | $0.3175000 | $0.3131000 | $0.3237000 | $0.3086000 |
| 2021-12-22 | $0.3131000 | $0.3183000 | $0.3247000 | $0.3070000 |
| 2021-12-23 | $0.3183000 | $0.3331000 | $0.3422000 | $0.3255000 |
| 2021-12-24 | $0.3356000 | $0.3242000 | $0.3453000 | $0.3232000 |
| 2021-12-25 | $0.3242000 | $0.3301000 | $0.3381000 | $0.3242000 |
| 2021-12-26 | $0.3301000 | $0.3266000 | $0.3301000 | $0.3189000 |
| 2021-12-27 | $0.3266000 | $0.3694000 | $0.4409000 | $0.3266000 |
| 2021-12-28 | $0.3694000 | $0.3291000 | $0.3694000 | $0.3276000 |
| 2021-12-29 | $0.3254000 | $0.3193000 | $0.3234000 | $0.3093000 |
| 2021-12-30 | $0.3193000 | $0.3260000 | $0.3419000 | $0.3176000 |
| 2021-12-31 | $0.3260000 | $0.3145000 | $0.3239000 | $0.3123000 |
| 2022-01-01 | $0.3145000 | $0.3269000 | $0.3330000 | $0.3206000 |
| 2022-01-02 | $0.3262000 | $0.3655000 | $0.3875000 | $0.3237000 |
| 2022-01-03 | $0.3655000 | $0.4085000 | $0.4200000 | $0.3542000 |
| 2022-01-04 | $0.4085000 | $0.4067000 | $0.4170000 | $0.3715000 |
| 2022-01-05 | $0.4067000 | $0.3827000 | $0.4599000 | $0.3682000 |
| 2022-01-06 | $0.3795000 | $0.3887000 | $0.3958000 | $0.3430000 |
| 2022-01-07 | $0.3893000 | $0.3626000 | $0.3994000 | $0.3619000 |
| 2022-01-08 | $0.3625000 | $0.3407000 | $0.3586000 | $0.3330000 |
| 2022-01-09 | $0.3407000 | $0.3463000 | $0.3576000 | $0.3381000 |
| 2022-01-10 | $0.3463000 | $0.3882000 | $0.4052000 | $0.3343000 |
| 2022-01-11 | $0.3897000 | $0.3941000 | $0.4530000 | $0.3476000 |
| 2022-01-12 | $0.3941000 | $0.4008000 | $0.4075000 | $0.3803000 |
| 2022-01-13 | $0.4008000 | $0.3710000 | $0.4047000 | $0.3706000 |
| 2022-01-14 | $0.3710000 | $0.3741000 | $0.3800000 | $0.3587000 |
| 2022-01-15 | $0.3741000 | $0.3656000 | $0.3766000 | $0.3622000 |
| 2022-01-16 | $0.3656000 | $0.3595000 | $0.3727000 | $0.3579000 |
| 2022-01-17 | $0.3595000 | $0.3585000 | $0.3796000 | $0.3419000 |
| 2022-01-18 | $0.3585000 | $0.3507000 | $0.3633000 | $0.3429000 |
| 2022-01-19 | $0.3507000 | $0.3282000 | $0.3544000 | $0.3281000 |
| 2022-01-20 | $0.3282000 | $0.3053000 | $0.3415000 | $0.3050000 |
| 2022-01-21 | $0.3053000 | $0.2567000 | $0.3118000 | $0.2527000 |
| 2022-01-22 | $0.2567000 | $0.2230000 | $0.2626000 | $0.2027000 |
| 2022-01-23 | $0.2256000 | $0.2350000 | $0.2559000 | $0.2297000 |
| 2022-01-24 | $0.2350000 | $0.2203000 | $0.2272000 | $0.2148000 |
| 2022-01-25 | $0.2203000 | $0.2305000 | $0.2411000 | $0.2164000 |
| 2022-01-26 | $0.2305000 | $0.2358000 | $0.2474000 | $0.2254000 |
| 2022-01-27 | $0.2413000 | $0.2365000 | $0.2616000 | $0.2273000 |
| 2022-01-28 | $0.2352000 | $0.2392000 | $0.2539000 | $0.2373000 |
| 2022-01-29 | $0.2392000 | $0.2400000 | $0.2499000 | $0.2383000 |
| 2022-01-30 | $0.2400000 | $0.2305000 | $0.2452000 | $0.2236000 |
| 2022-01-31 | $0.2300000 | $0.2319000 | $0.2361000 | $0.2202000 |
| 2022-02-01 | $0.2319000 | $0.2360000 | $0.2411000 | $0.2300000 |
| 2022-02-02 | $0.2362000 | $0.2249000 | $0.2394000 | $0.2210000 |
| 2022-02-03 | $0.2256000 | $0.2398000 | $0.2519000 | $0.2239000 |
| 2022-02-04 | $0.2398000 | $0.2560000 | $0.2573000 | $0.2373000 |
| 2022-02-05 | $0.2568000 | $0.2558000 | $0.2682000 | $0.2497000 |
| 2022-02-06 | $0.2557000 | $0.2614000 | $0.2619000 | $0.2474000 |
| 2022-02-07 | $0.2614000 | $0.2664000 | $0.2745000 | $0.2559000 |
| 2022-02-08 | $0.2664000 | $0.2633000 | $0.2742000 | $0.2541000 |
| 2022-02-09 | $0.2633000 | $0.2679000 | $0.2702000 | $0.2529000 |
| 2022-02-10 | $0.2679000 | $0.2782000 | $0.3022000 | $0.2609000 |
| 2022-02-11 | $0.2782000 | $0.2515000 | $0.2782000 | $0.2492000 |
| 2022-02-12 | $0.2515000 | $0.2465000 | $0.2566000 | $0.2437000 |
| 2022-02-13 | $0.2465000 | $0.2427000 | $0.2737000 | $0.2396000 |
| 2022-02-14 | $0.2401000 | $0.2447000 | $0.2592000 | $0.2417000 |
| 2022-02-15 | $0.2457000 | $0.2674000 | $0.2795000 | $0.2443000 |
| 2022-02-16 | $0.2674000 | $0.2954000 | $0.3127000 | $0.2668000 |
| 2022-02-17 | $0.2954000 | $0.2729000 | $0.3142000 | $0.2668000 |
| 2022-02-18 | $0.2729000 | $0.2495000 | $0.2774000 | $0.2454000 |
| 2022-02-19 | $0.2482000 | $0.2452000 | $0.2484000 | $0.2415000 |
| 2022-02-20 | $0.2452000 | $0.2243000 | $0.2381000 | $0.2213000 |
| 2022-02-21 | $0.2243000 | $0.2100000 | $0.2264000 | $0.2100000 |
| 2022-02-22 | $0.2110000 | $0.2185000 | $0.2207000 | $0.1972000 |
| 2022-02-23 | $0.2184000 | $0.2074000 | $0.2203000 | $0.2055000 |
| 2022-02-24 | $0.2074000 | $0.1883000 | $0.2134000 | $0.1859000 |
| 2022-02-25 | $0.1883000 | $0.1966000 | $0.2058000 | $0.1951000 |
| 2022-02-26 | $0.1964000 | $0.2095000 | $0.2304000 | $0.1964000 |
| 2022-02-27 | $0.2086000 | $0.1940000 | $0.2026000 | $0.1908000 |
| 2022-02-28 | $0.1940000 | $0.2128000 | $0.2226000 | $0.2102000 |
| 2022-03-01 | $0.1936000 | $0.2403000 | $0.2876000 | $0.1936000 |
| 2022-03-02 | $0.2403000 | $0.2465000 | $0.2801000 | $0.2403000 |
| 2022-03-03 | $0.2478000 | $0.2511000 | $0.2660000 | $0.2345000 |
| 2022-03-04 | $0.2511000 | $0.2281000 | $0.2482000 | $0.2266000 |
| 2022-03-05 | $0.2301000 | $0.2558000 | $0.2614000 | $0.2238000 |
| 2022-03-06 | $0.2551000 | $0.2390000 | $0.2486000 | $0.2362000 |
| 2022-03-07 | $0.2390000 | $0.2341000 | $0.2395000 | $0.2253000 |
| 2022-03-08 | $0.2341000 | $0.2360000 | $0.2466000 | $0.2342000 |
| 2022-03-09 | $0.2360000 | $0.2505000 | $0.2632000 | $0.2479000 |
| 2022-03-10 | $0.2505000 | $0.2427000 | $0.2463000 | $0.2373000 |
| 2022-03-11 | $0.2427000 | $0.2471000 | $0.2583000 | $0.2379000 |
| 2022-03-12 | $0.2471000 | $0.2485000 | $0.2536000 | $0.2444000 |
| 2022-03-13 | $0.2485000 | $0.2380000 | $0.2460000 | $0.2344000 |
| 2022-03-14 | $0.2380000 | $0.2386000 | $0.2450000 | $0.2364000 |
| 2022-03-15 | $0.2386000 | $0.2272000 | $0.2426000 | $0.2235000 |
| 2022-03-16 | $0.2272000 | $0.2414000 | $0.2477000 | $0.2309000 |
| 2022-03-17 | $0.2414000 | $0.2322000 | $0.2465000 | $0.2322000 |
| 2022-03-18 | $0.2322000 | $0.2374000 | $0.2468000 | $0.2142000 |
| 2022-03-19 | $0.2374000 | $0.2421000 | $0.2448000 | $0.2365000 |
| 2022-03-20 | $0.2421000 | $0.2343000 | $0.2384000 | $0.2292000 |
| 2022-03-21 | $0.2362000 | $0.2407000 | $0.2415000 | $0.2308000 |
| 2022-03-22 | $0.2407000 | $0.2466000 | $0.2477000 | $0.2403000 |
| 2022-03-23 | $0.2466000 | $0.2551000 | $0.2563000 | $0.2434000 |
| 2022-03-24 | $0.2551000 | $0.2613000 | $0.2658000 | $0.2517000 |
| 2022-03-25 | $0.2613000 | $0.2504000 | $0.2636000 | $0.2500000 |
| 2022-03-26 | $0.2504000 | $0.2546000 | $0.2560000 | $0.2472000 |
| 2022-03-27 | $0.2546000 | $0.2693000 | $0.2778000 | $0.2537000 |
| 2022-03-28 | $0.2693000 | $0.2709000 | $0.2880000 | $0.2682000 |
| 2022-03-29 | $0.2709000 | $0.2696000 | $0.2825000 | $0.2660000 |
| 2022-03-30 | $0.2696000 | $0.2671000 | $0.2737000 | $0.2640000 |
| 2022-03-31 | $0.2671000 | $0.2639000 | $0.2798000 | $0.2589000 |
| 2022-04-01 | $0.2639000 | $0.2667000 | $0.2708000 | $0.2541000 |
| 2022-04-02 | $0.2667000 | $0.2629000 | $0.2748000 | $0.2629000 |
| 2022-04-03 | $0.2629000 | $0.2981000 | $0.3781000 | $0.2609000 |
| 2022-04-04 | $0.2981000 | $0.2796000 | $0.3073000 | $0.2704000 |
| 2022-04-05 | $0.2796000 | $0.2709000 | $0.2854000 | $0.2708000 |
| 2022-04-06 | $0.2709000 | $0.2431000 | $0.2709000 | $0.2428000 |
| 2022-04-07 | $0.2431000 | $0.2521000 | $0.2605000 | $0.2406000 |
| 2022-04-08 | $0.2521000 | $0.2704000 | $0.2816000 | $0.2440000 |
| 2022-04-09 | $0.2704000 | $0.2628000 | $0.3086000 | $0.2582000 |
| 2022-04-10 | $0.2628000 | $0.2508000 | $0.2656000 | $0.2503000 |
| 2022-04-11 | $0.2508000 | $0.2291000 | $0.2517000 | $0.2271000 |
| 2022-04-12 | $0.2291000 | $0.2358000 | $0.2435000 | $0.2262000 |
| 2022-04-13 | $0.2358000 | $0.2457000 | $0.2484000 | $0.2314000 |
| 2022-04-14 | $0.2457000 | $0.2352000 | $0.2494000 | $0.2329000 |
| 2022-04-15 | $0.2352000 | $0.2389000 | $0.2420000 | $0.2334000 |
| 2022-04-16 | $0.2389000 | $0.2336000 | $0.2396000 | $0.2294000 |
| 2022-04-17 | $0.2336000 | $0.2301000 | $0.2436000 | $0.2283000 |
| 2022-04-18 | $0.2301000 | $0.2366000 | $0.2373000 | $0.2235000 |
| 2022-04-19 | $0.2366000 | $0.2527000 | $0.2630000 | $0.2361000 |
| 2022-04-20 | $0.2527000 | $0.2507000 | $0.2585000 | $0.2453000 |
| 2022-04-21 | $0.2507000 | $0.2420000 | $0.2746000 | $0.2390000 |
| 2022-04-22 | $0.2420000 | $0.2433000 | $0.2964000 | $0.2375000 |
| 2022-04-23 | $0.2433000 | $0.2388000 | $0.2448000 | $0.2375000 |
| 2022-04-24 | $0.2388000 | $0.2517000 | $0.2649000 | $0.2377000 |
| 2022-04-25 | $0.2517000 | $0.2409000 | $0.2529000 | $0.2310000 |
| 2022-04-26 | $0.2409000 | $0.2225000 | $0.2460000 | $0.2213000 |
| 2022-04-27 | $0.2225000 | $0.2367000 | $0.2417000 | $0.2201000 |
| 2022-04-28 | $0.2367000 | $0.2356000 | $0.2386000 | $0.2311000 |
| 2022-04-29 | $0.2356000 | $0.2227000 | $0.2363000 | $0.2200000 |
| 2022-04-30 | $0.2227000 | $0.1994000 | $0.2245000 | $0.1986000 |
| 2022-05-01 | $0.1994000 | $0.2119000 | $0.2236000 | $0.1960000 |
| 2022-05-02 | $0.2119000 | $0.2255000 | $0.2298000 | $0.2050000 |
| 2022-05-03 | $0.2255000 | $0.2273000 | $0.2493000 | $0.2217000 |
| 2022-05-04 | $0.2273000 | $0.2358000 | $0.2392000 | $0.2257000 |
| 2022-05-05 | $0.2358000 | $0.2140000 | $0.2367000 | $0.2107000 |
| 2022-05-06 | $0.2129000 | $0.2097000 | $0.2129000 | $0.2030000 |
| 2022-05-07 | $0.2107000 | $0.2042000 | $0.2148000 | $0.2013000 |
| 2022-05-08 | $0.2042000 | $0.1882000 | $0.2059000 | $0.1863000 |
| 2022-05-09 | $0.1859000 | $0.1522000 | $0.1667000 | $0.1493000 |
| 2022-05-10 | $0.1547000 | $0.1575000 | $0.1917000 | $0.1473000 |
| 2022-05-11 | $0.1575000 | $0.1093000 | $0.1625000 | $0.1062000 |
| 2022-05-12 | $0.1093000 | $0.0990 | $0.1938000 | $0.0937 |
| 2022-05-13 | $0.0990 | $0.1253000 | $0.1682000 | $0.0958 |
| 2022-05-14 | $0.1253000 | $0.1228000 | $0.1362000 | $0.1111000 |
| 2022-05-15 | $0.1228000 | $0.1368000 | $0.1370000 | $0.1190000 |
| 2022-05-16 | $0.1368000 | $0.1380000 | $0.1421000 | $0.1257000 |
| 2022-05-17 | $0.1380000 | $0.1429000 | $0.1650000 | $0.1060000 |
| 2022-05-18 | $0.1429000 | $0.1279000 | $0.1451000 | $0.1266000 |
| 2022-05-19 | $0.1279000 | $0.1423000 | $0.1441000 | $0.1245000 |
| 2022-05-20 | $0.1406000 | $0.1354000 | $0.1402000 | $0.1325000 |
| 2022-05-21 | $0.1357000 | $0.1473000 | $0.1630000 | $0.1334000 |
| 2022-05-22 | $0.1473000 | $0.1483000 | $0.1500000 | $0.1432000 |
| 2022-05-23 | $0.1483000 | $0.1574000 | $0.1673000 | $0.1477000 |
| 2022-05-24 | $0.1574000 | $0.1627000 | $0.1692000 | $0.1573000 |
| 2022-05-25 | $0.1627000 | $0.1539000 | $0.1631000 | $0.1514000 |
| 2022-05-26 | $0.1539000 | $0.1579000 | $0.1669000 | $0.1465000 |
| 2022-05-27 | $0.1579000 | $0.1492000 | $0.1582000 | $0.1476000 |
| 2022-05-28 | $0.1492000 | $0.1553000 | $0.1565000 | $0.1472000 |
| 2022-05-29 | $0.1553000 | $0.1602000 | $0.1602000 | $0.1521000 |
| 2022-05-30 | $0.1602000 | $0.1848000 | $0.1941000 | $0.1596000 |
| 2022-05-31 | $0.1848000 | $0.1854000 | $0.2001000 | $0.1819000 |
| 2022-06-01 | $0.1854000 | $0.1659000 | $0.1868000 | $0.1654000 |
| 2022-06-02 | $0.1659000 | $0.1816000 | $0.1845000 | $0.1642000 |
| 2022-06-03 | $0.1816000 | $0.1887000 | $0.1953000 | $0.1779000 |
| 2022-06-04 | $0.1887000 | $0.1915000 | $0.1916000 | $0.1839000 |
| 2022-06-05 | $0.1915000 | $0.1996000 | $0.2186000 | $0.1915000 |
| 2022-06-06 | $0.1996000 | $0.1869000 | $0.2077000 | $0.1834000 |
| 2022-06-07 | $0.1869000 | $0.1885000 | $0.1985000 | $0.1762000 |
| 2022-06-08 | $0.1885000 | $0.1837000 | $0.1974000 | $0.1832000 |
| 2022-06-09 | $0.1837000 | $0.1933000 | $0.1942000 | $0.1788000 |
| 2022-06-10 | $0.1933000 | $0.1834000 | $0.1985000 | $0.1759000 |
| 2022-06-11 | $0.1834000 | $0.1572000 | $0.1842000 | $0.1563000 |
| 2022-06-12 | $0.1572000 | $0.1302000 | $0.1579000 | $0.1296000 |
| 2022-06-13 | $0.1302000 | $0.1139000 | $0.1319000 | $0.1095000 |
| 2022-06-14 | $0.1139000 | $0.1197000 | $0.1263000 | $0.1099000 |
| 2022-06-15 | $0.1187000 | $0.1344000 | $0.1354000 | $0.1211000 |
| 2022-06-16 | $0.1343000 | $0.1164000 | $0.1376000 | $0.1154000 |
| 2022-06-17 | $0.1164000 | $0.1198000 | $0.1270000 | $0.1049000 |
| 2022-06-18 | $0.1198000 | $0.1065000 | $0.1141000 | $0.1056000 |
| 2022-06-19 | $0.1073000 | $0.1165000 | $0.1185000 | $0.1021000 |
| 2022-06-20 | $0.1165000 | $0.1227000 | $0.1259000 | $0.1124000 |
| 2022-06-21 | $0.1227000 | $0.1279000 | $0.1390000 | $0.1191000 |
| 2022-06-22 | $0.1279000 | $0.1187000 | $0.1387000 | $0.1150000 |
| 2022-06-23 | $0.1188000 | $0.1246000 | $0.1314000 | $0.1233000 |
| 2022-06-24 | $0.1246000 | $0.1289000 | $0.1382000 | $0.1227000 |
| 2022-06-25 | $0.1289000 | $0.1270000 | $0.1342000 | $0.1261000 |
| 2022-06-26 | $0.1280000 | $0.1194000 | $0.1292000 | $0.1194000 |
| 2022-06-27 | $0.1194000 | $0.1227000 | $0.1262000 | $0.1193000 |
| 2022-06-28 | $0.1227000 | $0.1211000 | $0.1285000 | $0.1194000 |
| 2022-06-29 | $0.1211000 | $0.1156000 | $0.1234000 | $0.1135000 |
| 2022-06-30 | $0.1165000 | $0.1117000 | $0.1166000 | $0.1082000 |
| 2022-07-01 | $0.1131000 | $0.1136000 | $0.1227000 | $0.1107000 |
| 2022-07-02 | $0.1117000 | $0.1122000 | $0.1231000 | $0.1078000 |
| 2022-07-03 | $0.1131000 | $0.1175000 | $0.1248000 | $0.1114000 |
| 2022-07-04 | $0.1157000 | $0.1241000 | $0.1314000 | $0.1188000 |
| 2022-07-05 | $0.1241000 | $0.1161000 | $0.1268000 | $0.1116000 |
| 2022-07-06 | $0.1185000 | $0.1196000 | $0.1219000 | $0.1175000 |
| 2022-07-07 | $0.1196000 | $0.1268000 | $0.1300000 | $0.1194000 |
| 2022-07-08 | $0.1270000 | $0.1227000 | $0.1259000 | $0.1207000 |
| 2022-07-09 | $0.1241000 | $0.1321000 | $0.1366000 | $0.1241000 |
| 2022-07-10 | $0.1321000 | $0.1250000 | $0.1321000 | $0.1246000 |
| 2022-07-11 | $0.1250000 | $0.1174000 | $0.1252000 | $0.1174000 |
| 2022-07-12 | $0.1175000 | $0.1122000 | $0.1146000 | $0.1106000 |
| 2022-07-13 | $0.1122000 | $0.1187000 | $0.1226000 | $0.1183000 |
| 2022-07-14 | $0.1187000 | $0.1218000 | $0.1312000 | $0.1208000 |
| 2022-07-15 | $0.1218000 | $0.1215000 | $0.1268000 | $0.1192000 |
| 2022-07-16 | $0.1220000 | $0.1323000 | $0.1355000 | $0.1187000 |
| 2022-07-17 | $0.1323000 | $0.1246000 | $0.1397000 | $0.1246000 |
| 2022-07-18 | $0.1246000 | $0.1370000 | $0.1418000 | $0.1246000 |
| 2022-07-19 | $0.1373000 | $0.1412000 | $0.1455000 | $0.1326000 |
| 2022-07-20 | $0.1412000 | $0.1322000 | $0.1413000 | $0.1306000 |
| 2022-07-21 | $0.1322000 | $0.1313000 | $0.1404000 | $0.1305000 |
| 2022-07-22 | $0.1313000 | $0.1259000 | $0.1296000 | $0.1236000 |
| 2022-07-23 | $0.1267000 | $0.1330000 | $0.1342000 | $0.1226000 |
| 2022-07-24 | $0.1330000 | $0.1293000 | $0.1348000 | $0.1291000 |
| 2022-07-25 | $0.1289000 | $0.1197000 | $0.1210000 | $0.1136000 |
| 2022-07-26 | $0.1197000 | $0.1194000 | $0.1243000 | $0.1193000 |
| 2022-07-27 | $0.1194000 | $0.1310000 | $0.1454000 | $0.1301000 |
| 2022-07-28 | $0.1310000 | $0.1381000 | $0.1468000 | $0.1340000 |
| 2022-07-29 | $0.1361000 | $0.1397000 | $0.1447000 | $0.1361000 |
| 2022-07-30 | $0.1397000 | $0.1356000 | $0.1449000 | $0.1348000 |
| 2022-07-31 | $0.1356000 | $0.1355000 | $0.1417000 | $0.1353000 |
| 2022-08-01 | $0.1355000 | $0.1420000 | $0.1502000 | $0.1355000 |
| 2022-08-02 | $0.1421000 | $0.1399000 | $0.1473000 | $0.1372000 |
| 2022-08-03 | $0.1399000 | $0.1456000 | $0.1480000 | $0.1378000 |
| 2022-08-04 | $0.1452000 | $0.1422000 | $0.1569000 | $0.1407000 |
| 2022-08-05 | $0.1417000 | $0.1458000 | $0.1542000 | $0.1456000 |
| 2022-08-06 | $0.1446000 | $0.1471000 | $0.1738000 | $0.1423000 |
| 2022-08-07 | $0.1471000 | $0.1505000 | $0.1573000 | $0.1450000 |
| 2022-08-08 | $0.1498000 | $0.1517000 | $0.1602000 | $0.1499000 |
| 2022-08-09 | $0.1517000 | $0.1460000 | $0.1496000 | $0.1438000 |
| 2022-08-10 | $0.1460000 | $0.1530000 | $0.1610000 | $0.1513000 |
| 2022-08-11 | $0.1530000 | $0.1486000 | $0.1554000 | $0.1478000 |
| 2022-08-12 | $0.1486000 | $0.1529000 | $0.1564000 | $0.1521000 |
| 2022-08-13 | $0.1529000 | $0.1513000 | $0.1549000 | $0.1491000 |
| 2022-08-14 | $0.1513000 | $0.1471000 | $0.1490000 | $0.1443000 |
| 2022-08-15 | $0.1471000 | $0.1430000 | $0.1461000 | $0.1412000 |
| 2022-08-16 | $0.1430000 | $0.1408000 | $0.1429000 | $0.1394000 |
| 2022-08-17 | $0.1408000 | $0.1368000 | $0.1384000 | $0.1347000 |
| 2022-08-18 | $0.1368000 | $0.1326000 | $0.1382000 | $0.1326000 |
| 2022-08-19 | $0.1326000 | $0.1215000 | $0.1215000 | $0.1102000 |
| 2022-08-20 | $0.1215000 | $0.1208000 | $0.1238000 | $0.1172000 |
| 2022-08-21 | $0.1208000 | $0.1239000 | $0.1260000 | $0.1221000 |
| 2022-08-22 | $0.1239000 | $0.1210000 | $0.1272000 | $0.1210000 |
| 2022-08-23 | $0.1210000 | $0.1237000 | $0.1301000 | $0.1234000 |
| 2022-08-24 | $0.1237000 | $0.1239000 | $0.1260000 | $0.1225000 |
| 2022-08-25 | $0.1239000 | $0.1275000 | $0.1292000 | $0.1259000 |
| 2022-08-26 | $0.1275000 | $0.1178000 | $0.1187000 | $0.1134000 |
| 2022-08-27 | $0.1178000 | $0.1151000 | $0.1181000 | $0.1127000 |
| 2022-08-28 | $0.1151000 | $0.1125000 | $0.1135000 | $0.1085000 |
| 2022-08-29 | $0.1125000 | $0.1173000 | $0.1225000 | $0.1166000 |
| 2022-08-30 | $0.1173000 | $0.1168000 | $0.1185000 | $0.1141000 |
| 2022-08-31 | $0.1168000 | $0.1153000 | $0.1193000 | $0.1140000 |
| 2022-09-01 | $0.1153000 | $0.1155000 | $0.1185000 | $0.1145000 |
| 2022-09-02 | $0.1155000 | $0.1152000 | $0.1166000 | $0.1113000 |
| 2022-09-03 | $0.1152000 | $0.1157000 | $0.1173000 | $0.1135000 |
| 2022-09-04 | $0.1157000 | $0.1156000 | $0.1181000 | $0.1136000 |
| 2022-09-05 | $0.1156000 | $0.1144000 | $0.1196000 | $0.1144000 |
| 2022-09-06 | $0.1144000 | $0.1090000 | $0.1107000 | $0.1073000 |
| 2022-09-07 | $0.1090000 | $0.1121000 | $0.1183000 | $0.1115000 |
| 2022-09-08 | $0.1121000 | $0.1137000 | $0.1140000 | $0.1100000 |
| 2022-09-09 | $0.1137000 | $0.1163000 | $0.1202000 | $0.1155000 |
| 2022-09-10 | $0.1163000 | $0.1184000 | $0.1225000 | $0.1180000 |
| 2022-09-11 | $0.1184000 | $0.1221000 | $0.1248000 | $0.1175000 |
| 2022-09-12 | $0.1221000 | $0.1202000 | $0.1214000 | $0.1174000 |
| 2022-09-13 | $0.1202000 | $0.1101000 | $0.1112000 | $0.1069000 |
| 2022-09-14 | $0.1101000 | $0.1107000 | $0.1162000 | $0.1103000 |
| 2022-09-15 | $0.1107000 | $0.1079000 | $0.1100000 | $0.0986 |
| 2022-09-16 | $0.1079000 | $0.1091000 | $0.1098000 | $0.1051000 |
| 2022-09-17 | $0.1091000 | $0.1143000 | $0.1176000 | $0.1111000 |
| 2022-09-18 | $0.1143000 | $0.1065000 | $0.1078000 | $0.1037000 |
| 2022-09-19 | $0.1065000 | $0.1059000 | $0.1113000 | $0.1059000 |
| 2022-09-20 | $0.1059000 | $0.1053000 | $0.1064000 | $0.1018000 |
| 2022-09-21 | $0.1053000 | $0.1013000 | $0.1025000 | $0.0937 |
| 2022-09-22 | $0.1013000 | $0.1057000 | $0.1097000 | $0.1053000 |
| 2022-09-23 | $0.1057000 | $0.1043000 | $0.1084000 | $0.1039000 |
| 2022-09-24 | $0.1043000 | $0.1034000 | $0.1046000 | $0.1025000 |
| 2022-09-25 | $0.1034000 | $0.1036000 | $0.1056000 | $0.1009000 |
| 2022-09-26 | $0.1036000 | $0.1045000 | $0.1077000 | $0.1041000 |
| 2022-09-27 | $0.1045000 | $0.1027000 | $0.1042000 | $0.1012000 |
| 2022-09-28 | $0.1027000 | $0.1041000 | $0.1068000 | $0.1024000 |
| 2022-09-29 | $0.1041000 | $0.1047000 | $0.1063000 | $0.1034000 |
| 2022-09-30 | $0.1047000 | $0.1050000 | $0.1066000 | $0.1037000 |
| 2022-10-01 | $0.1050000 | $0.1037000 | $0.1054000 | $0.1030000 |
| 2022-10-02 | $0.1037000 | $0.1036000 | $0.1042000 | $0.1009000 |
| 2022-10-03 | $0.1038000 | $0.1343000 | $0.1533000 | $0.1036000 |
| 2022-10-04 | $0.1343000 | $0.1231000 | $0.1516000 | $0.1226000 |
| 2022-10-05 | $0.1231000 | $0.1158000 | $0.1239000 | $0.1148000 |
| 2022-10-06 | $0.1152000 | $0.1236000 | $0.1285000 | $0.1136000 |
| 2022-10-07 | $0.1232000 | $0.1199000 | $0.1270000 | $0.1185000 |
| 2022-10-08 | $0.1199000 | $0.1185000 | $0.1201000 | $0.1136000 |
| 2022-10-09 | $0.1185000 | $0.1315000 | $0.1525000 | $0.1185000 |
| 2022-10-10 | $0.1313000 | $0.1247000 | $0.1303000 | $0.1237000 |
| 2022-10-11 | $0.1247000 | $0.1223000 | $0.1262000 | $0.1223000 |
| 2022-10-12 | $0.1223000 | $0.1228000 | $0.1253000 | $0.1213000 |
| 2022-10-13 | $0.1228000 | $0.1191000 | $0.1241000 | $0.1168000 |
| 2022-10-14 | $0.1191000 | $0.1177000 | $0.1206000 | $0.1172000 |
| 2022-10-15 | $0.1177000 | $0.1220000 | $0.1237000 | $0.1156000 |
| 2022-10-16 | $0.1220000 | $0.1232000 | $0.1292000 | $0.1226000 |
| 2022-10-17 | $0.1232000 | $0.1239000 | $0.1267000 | $0.1232000 |
| 2022-10-18 | $0.1239000 | $0.1209000 | $0.1234000 | $0.1177000 |
| 2022-10-19 | $0.1209000 | $0.1195000 | $0.1207000 | $0.1169000 |
| 2022-10-20 | $0.1195000 | $0.1243000 | $0.1307000 | $0.1189000 |
| 2022-10-21 | $0.1243000 | $0.1218000 | $0.1267000 | $0.1214000 |
| 2022-10-22 | $0.1218000 | $0.1214000 | $0.1232000 | $0.1209000 |
| 2022-10-23 | $0.1214000 | $0.1250000 | $0.1318000 | $0.1250000 |
| 2022-10-24 | $0.1250000 | $0.1285000 | $0.1285000 | $0.1228000 |
| 2022-10-25 | $0.1285000 | $0.1300000 | $0.1539000 | $0.1270000 |
| 2022-10-26 | $0.1300000 | $0.1319000 | $0.1404000 | $0.1294000 |
| 2022-10-27 | $0.1319000 | $0.1296000 | $0.1327000 | $0.1266000 |
| 2022-10-28 | $0.1296000 | $0.1331000 | $0.1385000 | $0.1317000 |
| 2022-10-29 | $0.1331000 | $0.1341000 | $0.1395000 | $0.1314000 |
| 2022-10-30 | $0.1343000 | $0.1390000 | $0.1440000 | $0.1331000 |
| 2022-10-31 | $0.1391000 | $0.1333000 | $0.1416000 | $0.1306000 |
| 2022-11-01 | $0.1333000 | $0.1359000 | $0.1371000 | $0.1321000 |
| 2022-11-02 | $0.1359000 | $0.1503000 | $0.1523000 | $0.1297000 |
| 2022-11-03 | $0.1503000 | $0.1469000 | $0.1548000 | $0.1456000 |
| 2022-11-04 | $0.1469000 | $0.1457000 | $0.1579000 | $0.1428000 |
| 2022-11-05 | $0.1457000 | $0.1408000 | $0.1450000 | $0.1406000 |
| 2022-11-06 | $0.1408000 | $0.1329000 | $0.1369000 | $0.1312000 |
| 2022-11-07 | $0.1329000 | $0.1327000 | $0.1356000 | $0.1313000 |
| 2022-11-08 | $0.1327000 | $0.1141000 | $0.1180000 | $0.1118000 |
| 2022-11-09 | $0.1141000 | $0.0921 | $0.0998400 | $0.0890 |
| 2022-11-10 | $0.0921 | $0.1020000 | $0.1107000 | $0.0996400 |
| 2022-11-11 | $0.1020000 | $0.0990900 | $0.1042000 | $0.0975 |
| 2022-11-12 | $0.0990900 | $0.0969 | $0.0988 | $0.0945 |
| 2022-11-13 | $0.0969 | $0.0949 | $0.0983 | $0.0930 |
| 2022-11-14 | $0.0949 | $0.0937 | $0.0971 | $0.0927 |
| 2022-11-15 | $0.0937 | $0.0949 | $0.0974 | $0.0930 |
| 2022-11-16 | $0.0948 | $0.0917 | $0.0977 | $0.0901 |
| 2022-11-17 | $0.0917 | $0.0939 | $0.0950 | $0.0902 |
| 2022-11-18 | $0.0936 | $0.0909 | $0.0963 | $0.0903 |
| 2022-11-19 | $0.0909 | $0.0932 | $0.0943 | $0.0906 |
| 2022-11-20 | $0.0932 | $0.0891 | $0.0909 | $0.0868 |
| 2022-11-21 | $0.0891 | $0.0854 | $0.0912 | $0.0845 |
| 2022-11-22 | $0.0854 | $0.0872 | $0.0889 | $0.0862 |
| 2022-11-23 | $0.0872 | $0.0918 | $0.0936 | $0.0904 |
| 2022-11-24 | $0.0922 | $0.0947 | $0.0987 | $0.0907 |
| 2022-11-25 | $0.0949 | $0.0928 | $0.0950 | $0.0920 |
| 2022-11-26 | $0.0935 | $0.0943 | $0.0972 | $0.0933 |
| 2022-11-27 | $0.0948 | $0.0940 | $0.0950 | $0.0907 |
| 2022-11-28 | $0.0940 | $0.0936 | $0.0963 | $0.0865 |
| 2022-11-29 | $0.0936 | $0.0947 | $0.0978 | $0.0925 |
| 2022-11-30 | $0.0947 | $0.0976 | $0.1010000 | $0.0954 |
| 2022-12-01 | $0.0976 | $0.0976 | $0.1003000 | $0.0953 |
| 2022-12-02 | $0.0976 | $0.0976 | $0.1003000 | $0.0954 |
| 2022-12-03 | $0.0976 | $0.1001000 | $0.1049000 | $0.0932 |
| 2022-12-04 | $0.1004000 | $0.0980 | $0.1085000 | $0.0959 |
| 2022-12-05 | $0.0976 | $0.1013000 | $0.1058000 | $0.0948 |
| 2022-12-06 | $0.1013000 | $0.1059000 | $0.1148000 | $0.1007000 |
| 2022-12-07 | $0.1059000 | $0.1015000 | $0.1051000 | $0.0999700 |
| 2022-12-08 | $0.1015000 | $0.1037000 | $0.1076000 | $0.1030000 |
| 2022-12-09 | $0.1037000 | $0.1024000 | $0.1056000 | $0.1021000 |
| 2022-12-10 | $0.1024000 | $0.0991700 | $0.1032000 | $0.0988 |
| 2022-12-11 | $0.0991700 | $0.0988 | $0.1006000 | $0.0968 |
| 2022-12-12 | $0.0988 | $0.0960 | $0.1018000 | $0.0949 |
| 2022-12-13 | $0.0960 | $0.0956 | $0.1004000 | $0.0928 |
| 2022-12-14 | $0.0956 | $0.0951 | $0.0969 | $0.0929 |
| 2022-12-15 | $0.0951 | $0.0880 | $0.0938 | $0.0873 |
| 2022-12-16 | $0.0880 | $0.0795 | $0.0837 | $0.0772 |
| 2022-12-17 | $0.0816 | $0.0846 | $0.0916 | $0.0786 |
| 2022-12-18 | $0.0841 | $0.0848 | $0.0848 | $0.0819 |
| 2022-12-19 | $0.0848 | $0.0766 | $0.0838 | $0.0760 |
| 2022-12-20 | $0.0766 | $0.0798 | $0.0807 | $0.0774 |
| 2022-12-21 | $0.0798 | $0.0755 | $0.0799 | $0.0748 |
| 2022-12-22 | $0.0755 | $0.0788 | $0.0795 | $0.0755 |
| 2022-12-23 | $0.0788 | $0.0770 | $0.0793 | $0.0743 |
| 2022-12-24 | $0.0770 | $0.0791 | $0.0878 | $0.0770 |
| 2022-12-25 | $0.0791 | $0.0763 | $0.0789 | $0.0760 |
| 2022-12-26 | $0.0763 | $0.0777 | $0.0788 | $0.0761 |
| 2022-12-27 | $0.0777 | $0.0753 | $0.0786 | $0.0741 |
| 2022-12-28 | $0.0753 | $0.0736 | $0.0760 | $0.0731 |
| 2022-12-29 | $0.0736 | $0.0740 | $0.0761 | $0.0725 |
| 2022-12-30 | $0.0740 | $0.0733 | $0.0752 | $0.0723 |
| 2022-12-31 | $0.0733 | $0.0745 | $0.0753 | $0.0727 |
| 2023-01-01 | $0.0745 | $0.0761 | $0.0762 | $0.0745 |
| 2023-01-02 | $0.0761 | $0.0784 | $0.0799 | $0.0755 |
| 2023-01-03 | $0.0784 | $0.0765 | $0.0790 | $0.0763 |
| 2023-01-04 | $0.0765 | $0.0790 | $0.0802 | $0.0777 |
| 2023-01-05 | $0.0790 | $0.0768 | $0.0799 | $0.0762 |
| 2023-01-06 | $0.0768 | $0.0778 | $0.0787 | $0.0766 |
| 2023-01-07 | $0.0778 | $0.0772 | $0.0782 | $0.0762 |
| 2023-01-08 | $0.0772 | $0.0786 | $0.0813 | $0.0777 |
| 2023-01-09 | $0.0786 | $0.0789 | $0.0817 | $0.0775 |
| 2023-01-10 | $0.0789 | $0.0828 | $0.0875 | $0.0784 |
| 2023-01-11 | $0.0828 | $0.0881 | $0.0965 | $0.0860 |
| 2023-01-12 | $0.0881 | $0.0898 | $0.0929 | $0.0857 |
| 2023-01-13 | $0.0906 | $0.0949 | $0.0966 | $0.0885 |
| 2023-01-14 | $0.0949 | $0.0972 | $0.1018000 | $0.0944 |
| 2023-01-15 | $0.0972 | $0.0958 | $0.0984 | $0.0931 |
| 2023-01-16 | $0.0947 | $0.0956 | $0.0989 | $0.0947 |
| 2023-01-17 | $0.0956 | $0.0981 | $0.1039000 | $0.0947 |
| 2023-01-18 | $0.0981 | $0.0965 | $0.1012000 | $0.0930 |
| 2023-01-19 | $0.0965 | $0.0971 | $0.0991200 | $0.0957 |
| 2023-01-20 | $0.0970 | $0.1028000 | $0.1051000 | $0.0962 |
| 2023-01-21 | $0.1029000 | $0.1065000 | $0.1080000 | $0.0929 |
| 2023-01-22 | $0.1065000 | $0.1029000 | $0.1079000 | $0.1020000 |
| 2023-01-23 | $0.1033000 | $0.1109000 | $0.1147000 | $0.1017000 |
| 2023-01-24 | $0.1108000 | $0.1035000 | $0.1108000 | $0.1024000 |
| 2023-01-25 | $0.1035000 | $0.1053000 | $0.1087000 | $0.1039000 |
| 2023-01-26 | $0.1053000 | $0.1060000 | $0.1097000 | $0.1035000 |
| 2023-01-27 | $0.1060000 | $0.1061000 | $0.1066000 | $0.1042000 |
| 2023-01-28 | $0.1061000 | $0.1041000 | $0.1054000 | $0.1032000 |
| 2023-01-29 | $0.1041000 | $0.1048000 | $0.1101000 | $0.1044000 |
| 2023-01-30 | $0.1048000 | $0.0966 | $0.1009000 | $0.0957 |
| 2023-01-31 | $0.0966 | $0.0984 | $0.1002000 | $0.0966 |
| 2023-02-01 | $0.0984 | $0.0990 | $0.1022000 | $0.0975 |
| 2023-02-02 | $0.0990 | $0.0983 | $0.0999800 | $0.0953 |
| 2023-02-03 | $0.0983 | $0.1007000 | $0.1018000 | $0.0976 |
| 2023-02-04 | $0.1007000 | $0.1024000 | $0.1030000 | $0.0994500 |
| 2023-02-05 | $0.1024000 | $0.0991400 | $0.1080000 | $0.0979 |
| 2023-02-06 | $0.0991400 | $0.1028000 | $0.1035000 | $0.0951 |
| 2023-02-07 | $0.1028000 | $0.1082000 | $0.1093000 | $0.1048000 |
| 2023-02-08 | $0.1090000 | $0.1164000 | $0.1363000 | $0.1090000 |
| 2023-02-09 | $0.1164000 | $0.1017000 | $0.1192000 | $0.1002000 |
| 2023-02-10 | $0.1018000 | $0.1017000 | $0.1032000 | $0.0985 |
| 2023-02-11 | $0.1017000 | $0.1050000 | $0.1073000 | $0.1030000 |
| 2023-02-12 | $0.1050000 | $0.1078000 | $0.1168000 | $0.1029000 |
| 2023-02-13 | $0.1078000 | $0.1038000 | $0.1108000 | $0.1022000 |
| 2023-02-14 | $0.1038000 | $0.1072000 | $0.1102000 | $0.1058000 |
| 2023-02-15 | $0.1072000 | $0.1196000 | $0.1258000 | $0.1149000 |
| 2023-02-16 | $0.1196000 | $0.1135000 | $0.1232000 | $0.1106000 |
| 2023-02-17 | $0.1133000 | $0.1204000 | $0.1225000 | $0.1130000 |
| 2023-02-18 | $0.1201000 | $0.1277000 | $0.1338000 | $0.1200000 |
| 2023-02-19 | $0.1277000 | $0.1241000 | $0.1291000 | $0.1214000 |
| 2023-02-20 | $0.1241000 | $0.1347000 | $0.1357000 | $0.1244000 |
| 2023-02-21 | $0.1347000 | $0.1230000 | $0.1339000 | $0.1227000 |
| 2023-02-22 | $0.1230000 | $0.1205000 | $0.1236000 | $0.1151000 |
| 2023-02-23 | $0.1205000 | $0.1189000 | $0.1232000 | $0.1161000 |
| 2023-02-24 | $0.1189000 | $0.1180000 | $0.1246000 | $0.1143000 |
| 2023-02-25 | $0.1180000 | $0.1153000 | $0.1184000 | $0.1132000 |
| 2023-02-26 | $0.1153000 | $0.1216000 | $0.1237000 | $0.1180000 |
| 2023-02-27 | $0.1216000 | $0.1173000 | $0.1215000 | $0.1147000 |
| 2023-02-28 | $0.1173000 | $0.1125000 | $0.1160000 | $0.1125000 |
| 2023-03-01 | $0.1133000 | $0.1169000 | $0.1182000 | $0.1130000 |
| 2023-03-02 | $0.1163000 | $0.1139000 | $0.1163000 | $0.1126000 |
| 2023-03-03 | $0.1139000 | $0.1070000 | $0.1091000 | $0.1039000 |
| 2023-03-04 | $0.1070000 | $0.1031000 | $0.1079000 | $0.1029000 |
| 2023-03-05 | $0.1031000 | $0.1048000 | $0.1064000 | $0.1026000 |
| 2023-03-06 | $0.1048000 | $0.1051000 | $0.1060000 | $0.1029000 |
| 2023-03-07 | $0.1051000 | $0.1043000 | $0.1062000 | $0.1029000 |
| 2023-03-08 | $0.1043000 | $0.0990100 | $0.1031000 | $0.0978 |
| 2023-03-09 | $0.0993400 | $0.0943 | $0.1016000 | $0.0915 |
| 2023-03-10 | $0.0942 | $0.0936 | $0.0943 | $0.0908 |
| 2023-03-11 | $0.0936 | $0.0921 | $0.0974 | $0.0914 |
| 2023-03-12 | $0.0921 | $0.0969 | $0.0996200 | $0.0952 |
| 2023-03-13 | $0.0969 | $0.1000000 | $0.1033000 | $0.0985 |
| 2023-03-14 | $0.1000000 | $0.1108000 | $0.1152000 | $0.0975 |
| 2023-03-15 | $0.1108000 | $0.0943 | $0.1076000 | $0.0943 |
| 2023-03-16 | $0.0943 | $0.0951 | $0.0984 | $0.0950 |
| 2023-03-17 | $0.0951 | $0.1012000 | $0.1067000 | $0.0998000 |
| 2023-03-18 | $0.1012000 | $0.0998100 | $0.1130000 | $0.0970 |
| 2023-03-19 | $0.0998100 | $0.0979 | $0.1019000 | $0.0976 |
| 2023-03-20 | $0.0979 | $0.0984 | $0.0994900 | $0.0950 |
| 2023-03-21 | $0.0984 | $0.0995900 | $0.1026000 | $0.0962 |
| 2023-03-22 | $0.0995900 | $0.0945 | $0.0967 | $0.0919 |
| 2023-03-23 | $0.0945 | $0.0995300 | $0.1012000 | $0.0962 |
| 2023-03-24 | $0.0995300 | $0.0965 | $0.0990100 | $0.0949 |
| 2023-03-25 | $0.0965 | $0.0943 | $0.0963 | $0.0935 |
| 2023-03-26 | $0.0943 | $0.0957 | $0.0968 | $0.0945 |
| 2023-03-27 | $0.0957 | $0.0927 | $0.0939 | $0.0912 |
| 2023-03-28 | $0.0927 | $0.0928 | $0.0961 | $0.0903 |
| 2023-03-29 | $0.0928 | $0.0973 | $0.0977 | $0.0861 |
| 2023-03-30 | $0.0971 | $0.1030000 | $0.1179000 | $0.0967 |
| 2023-03-31 | $0.1030000 | $0.1057000 | $0.1113000 | $0.1007000 |
| 2023-04-01 | $0.1057000 | $0.1062000 | $0.1079000 | $0.1028000 |
| 2023-04-02 | $0.1062000 | $0.1030000 | $0.1072000 | $0.1022000 |
| 2023-04-03 | $0.1030000 | $0.1005000 | $0.1045000 | $0.0993000 |
| 2023-04-04 | $0.1005000 | $0.1034000 | $0.1127000 | $0.1013000 |
| 2023-04-05 | $0.1030000 | $0.1298000 | $0.1326000 | $0.1024000 |
| 2023-04-06 | $0.1298000 | $0.1330000 | $0.1330000 | $0.1262000 |
| 2023-04-07 | $0.1330000 | $0.1231000 | $0.1374000 | $0.1206000 |
| 2023-04-08 | $0.1231000 | $0.1122000 | $0.1235000 | $0.1122000 |
| 2023-04-09 | $0.1123000 | $0.1122000 | $0.1167000 | $0.1120000 |
| 2023-04-10 | $0.1122000 | $0.1125000 | $0.1193000 | $0.1112000 |
| 2023-04-11 | $0.1125000 | $0.1118000 | $0.1168000 | $0.1063000 |
| 2023-04-12 | $0.1118000 | $0.1084000 | $0.1156000 | $0.1061000 |
| 2023-04-13 | $0.1084000 | $0.1138000 | $0.1150000 | $0.1081000 |
| 2023-04-14 | $0.1138000 | $0.1135000 | $0.1188000 | $0.1112000 |
| 2023-04-15 | $0.1132000 | $0.1169000 | $0.1206000 | $0.1124000 |
| 2023-04-16 | $0.1168000 | $0.1168000 | $0.1223000 | $0.1151000 |
| 2023-04-17 | $0.1168000 | $0.1152000 | $0.1164000 | $0.1092000 |
| 2023-04-18 | $0.1151000 | $0.1155000 | $0.1160000 | $0.1139000 |
| 2023-04-19 | $0.1155000 | $0.1071000 | $0.1155000 | $0.1060000 |
| 2023-04-20 | $0.1070000 | $0.1022000 | $0.1080000 | $0.1009000 |
| 2023-04-21 | $0.1022000 | $0.0981 | $0.1003000 | $0.0964 |
| 2023-04-22 | $0.0981 | $0.1031000 | $0.1034000 | $0.0986 |
| 2023-04-23 | $0.1031000 | $0.0990800 | $0.1037000 | $0.0977 |
| 2023-04-24 | $0.0990800 | $0.1004000 | $0.1015000 | $0.0960 |
| 2023-04-25 | $0.1004000 | $0.1112000 | $0.1170000 | $0.0983 |
| 2023-04-26 | $0.1112000 | $0.1074000 | $0.1124000 | $0.1058000 |
| 2023-04-27 | $0.1082000 | $0.1099000 | $0.1199000 | $0.1084000 |
| 2023-04-28 | $0.1099000 | $0.1081000 | $0.1100000 | $0.1066000 |
| 2023-04-29 | $0.1076000 | $0.1077000 | $0.1098000 | $0.1072000 |
| 2023-04-30 | $0.1077000 | $0.1088000 | $0.1088000 | $0.1038000 |
| 2023-05-01 | $0.1088000 | $0.1038000 | $0.1110000 | $0.1022000 |
| 2023-05-02 | $0.1040000 | $0.1033000 | $0.1040000 | $0.1013000 |
| 2023-05-03 | $0.1032000 | $0.1031000 | $0.1056000 | $0.1014000 |
| 2023-05-04 | $0.1031000 | $0.1025000 | $0.1039000 | $0.1011000 |
| 2023-05-05 | $0.1025000 | $0.1002000 | $0.1092000 | $0.0996200 |
| 2023-05-06 | $0.1002000 | $0.0980 | $0.0989 | $0.0945 |
| 2023-05-07 | $0.0980 | $0.0970 | $0.0981 | $0.0951 |
| 2023-05-08 | $0.0970 | $0.0919 | $0.0961 | $0.0905 |
| 2023-05-09 | $0.0919 | $0.0923 | $0.0934 | $0.0902 |
| 2023-05-10 | $0.0923 | $0.0926 | $0.0932 | $0.0905 |
| 2023-05-11 | $0.0926 | $0.0892 | $0.0910 | $0.0873 |
| 2023-05-12 | $0.0892 | $0.0866 | $0.0916 | $0.0841 |
| Par | Menjava |
|---|---|
| UTK/BTC | bilaxy |
| UTK/BTC | binance |
| UTK/BUSD | binance |
| UTK/USDT | binance |
| UTK/BTC | bitfinex |
| UTK/ETH | bitfinex |
| UTK/USD | bitfinex |
| UTK/BTC | bithumbglobal |
| UTK/ETH | bithumbglobal |
| UTK/USDT | bithumbglobal |
| UTK/BTC | bittrex |
| UTK/USD | cexio |
| UTK/USDT | cexio |
| UTK/USDT | coinex |
| UTK/BTC | digifinex |
| UTK/ETH | digifinex |
| UTK/USDT | digifinex |
| UTK/ETH | etherdelta |
| UTK/ETH | ethermium |
| UTK/BTC | ethfinex |
| UTK/ETH | ethfinex |
| UTK/USD | ethfinex |
| UTK/ETH | gateio |
| UTK/USDT | gateio |
| UTK/BTC | hitbtc |
| UTK/ETH | hitbtc |
| UTK/USD | hitbtc |
| UTK/USDT | hitbtc |
| UTK/BTC | huobikorea |
| UTK/ETH | huobikorea |
| UTK/BTC | huobipro |
| UTK/ETH | huobipro |
| UTK/USDT | huobipro |
| UTK/ETH | idex |
| UTK/BCH | kucoin |
| UTK/BTC | kucoin |
| UTK/ETH | kucoin |
| UTK/ETH | latoken |
| UTK/USDT | lbank |
| UTK/BTC | livecoin |
| UTK/ETH | livecoin |
| UTK/BTC | okex |
| UTK/ETH | okex |
| UTK/USDT | okex |
| UTK/BTC | probit |
| UTK/USDT | probit |
| UTK/WETH | uniswapv2 |
Opis
Opis
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
| Polno ime | Utrust (UTK) |
|---|---|
| Začetni datum | N/A |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://utrust.io/ |
| @UTRUST_Official | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 704,112,145 UTK |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
ICO podrobnosti
ICO podrobnosti
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
| ICO status | Finished |
|---|---|
| Dobava žetonov | 1000000000 |
| Začetni datum | 2017-11-02 |
| Končni datum | 2017-11-20 |
| Zbrana sredstva (BTC) | 21,375,000 USD |
| Zbrana sredstva (USD) | 21375000 |
| Začetna cena (USD) | 0.065 |
| Podjetje za revizijo varnosti | N/A |
| Pravna oblika ICO | N/A |
| ICO pristojnost | N/A |
| Pravni svetovalci | N/A |
| Blog | https://medium.com/@UTRUST_Official |
| Bela knjiga | https://utrust.io/#whitepaper |
Utrust (UTK) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.