SEELE
Seele-N Rang 4955
Spletna stran
Reddit
Twitter
0 SEELE
Nakup / Prodaja
Pridobi denarnico
Seele-N
Seele-N Cena $0.00
$0.00
Seele-N 24h Vol
$4,265
$4,265
Seele-N Tržna kapitalizacija $0
$0
24h Volumen
0 BTC 1 H
-0.03 %
24 H
-3.56 %
7 d
-94.73 %
Danes je Seele-N cena v ameriških dolarjih trenutno
0.0000
USD, če se pretvori v Bitcoin znaša cena
0.00000000
BTC. Skupaj N/A trenutno kroži na trgu. Seele-N cena trenutno doživlja spremembo -3.56 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Seele-N na kripto menjalnicah. Pridobite vpogled v Seele-N's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Seele-N
Simbol
SEELE
Algoritem
ETH Token
Cena v BTC
0.00000000 BTC
BTC trg
0 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
0 SEELE
1h
-0.03 %
24h
-3.56 %
7d
-94.73 %
Twitter
Facebook
Deli Seele-N ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2018-06-06 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-06-08 | $2.59 | $0.1935000 | $2.57 | $0.1935000 |
| 2018-06-09 | $0.1935000 | $2.30 | $2.30 | $0.1915000 |
| 2018-06-10 | $2.30 | $1.95 | $2.03 | $1.95 |
| 2018-06-12 | $1.97 | $0.1677000 | $1.84 | $0.1677000 |
| 2018-06-16 | $0.1653000 | $1.71 | $1.71 | $0.1686000 |
| 2018-07-05 | $1.61 | $0.2338000 | $1.61 | $0.2258000 |
| 2018-07-06 | $0.2338000 | $0.2532000 | $0.2532000 | $0.2350000 |
| 2018-07-16 | $0.2423000 | $0.2210000 | $0.2580000 | $0.2174000 |
| 2018-07-17 | $0.2211000 | $0.2839000 | $0.2839000 | $0.2071000 |
| 2018-07-18 | $0.2839000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2018-07-19 | $0.2725000 | $0.1880000 | $0.2666000 | $0.1781000 |
| 2018-07-20 | $0.1880000 | $0.1661000 | $0.1801000 | $0.1661000 |
| 2018-07-21 | $0.1661000 | $0.1729000 | $0.1729000 | $0.1544000 |
| 2018-07-22 | $0.1729000 | $0.1724000 | $0.1724000 | $0.1572000 |
| 2018-07-23 | $0.1724000 | $0.1491000 | $0.1711000 | $0.1487000 |
| 2018-07-24 | $0.1491000 | $0.1544000 | $0.1623000 | $0.1247000 |
| 2018-07-25 | $0.1543000 | $0.1101000 | $0.1518000 | $0.1083000 |
| 2018-07-26 | $0.1096000 | $0.1174000 | $0.1289000 | $0.1074000 |
| 2018-07-27 | $0.1174000 | $0.0756 | $0.1512000 | $0.0756 |
| 2018-07-28 | $0.0756 | $0.0880 | $0.0890 | $0.0754 |
| 2018-07-29 | $0.0880 | $0.0909 | $0.1026000 | $0.0731 |
| 2018-07-30 | $0.0909 | $0.0941 | $0.1045000 | $0.0881 |
| 2018-07-31 | $0.0941 | $0.0829 | $0.0895 | $0.0791 |
| 2018-08-01 | $0.0829 | $0.0718 | $0.0805 | $0.0718 |
| 2018-08-02 | $0.0718 | $0.0773 | $0.0860 | $0.0703 |
| 2018-08-03 | $0.0773 | $0.0873 | $0.0917 | $0.0775 |
| 2018-08-04 | $0.0873 | $0.2083000 | $0.2083000 | $0.0749 |
| 2018-08-05 | $0.2083000 | $0.0658 | $0.2092000 | $0.0658 |
| 2018-08-06 | $0.0658 | $0.0645 | $0.0715 | $0.0645 |
| 2018-08-07 | $0.0645 | $0.0609 | $0.0609 | $0.0586 |
| 2018-08-08 | $0.0609 | $0.0390100 | $0.0573 | $0.0363000 |
| 2018-08-09 | $0.0390100 | $0.0422400 | $0.0440900 | $0.0378100 |
| 2018-08-10 | $0.0421700 | $0.0394200 | $0.0403200 | $0.0368700 |
| 2018-08-11 | $0.0394200 | $0.0368300 | $0.0378100 | $0.0340600 |
| 2018-08-12 | $0.0368200 | $0.0327700 | $0.0368500 | $0.0318200 |
| 2018-08-13 | $0.0327800 | $0.0273100 | $0.0292600 | $0.0266000 |
| 2018-08-14 | $0.0273100 | $0.0262000 | $0.0272600 | $0.0250500 |
| 2018-08-15 | $0.0262000 | $0.0284600 | $0.0291600 | $0.0264700 |
| 2018-08-16 | $0.0284600 | $0.0294000 | $0.0328700 | $0.0265900 |
| 2018-08-17 | $0.0294000 | $0.0393800 | $0.0406200 | $0.0325500 |
| 2018-08-18 | $0.0397300 | $0.0332000 | $0.0412200 | $0.0331100 |
| 2018-08-19 | $0.0332000 | $0.0379900 | $0.0379900 | $0.0329600 |
| 2018-08-20 | $0.0379900 | $0.0325800 | $0.0353400 | $0.0316000 |
| 2018-08-21 | $0.0325700 | $0.0319100 | $0.0338500 | $0.0300800 |
| 2018-08-22 | $0.0319100 | $0.0326600 | $0.0351800 | $0.0306900 |
| 2018-08-23 | $0.0326600 | $0.0303700 | $0.0333200 | $0.0290400 |
| 2018-08-24 | $0.0303700 | $0.0292600 | $0.0309800 | $0.0289500 |
| 2018-08-25 | $0.0292600 | $0.0293900 | $0.0325600 | $0.0277800 |
| 2018-08-26 | $0.0293900 | $0.0297600 | $0.0307500 | $0.0290500 |
| 2018-08-27 | $0.0298700 | $0.0307300 | $0.0315100 | $0.0288600 |
| 2018-08-28 | $0.0307300 | $0.0336600 | $0.0336600 | $0.0291600 |
| 2018-08-29 | $0.0338400 | $0.0267700 | $0.0330500 | $0.0263900 |
| 2018-08-30 | $0.0267700 | $0.0260200 | $0.0280900 | $0.0244200 |
| 2018-08-31 | $0.0255100 | $0.0261900 | $0.0267000 | $0.0245400 |
| 2018-09-01 | $0.0264700 | $0.0321600 | $0.0324900 | $0.0277500 |
| 2018-09-02 | $0.0321600 | $0.0316300 | $0.0328900 | $0.0301500 |
| 2018-09-03 | $0.0316300 | $0.0305400 | $0.0309800 | $0.0259800 |
| 2018-09-04 | $0.0306300 | $0.0294100 | $0.0317700 | $0.0288100 |
| 2018-09-05 | $0.0294100 | $0.0236900 | $0.0260500 | $0.0229000 |
| 2018-09-06 | $0.0236900 | $0.0233200 | $0.0238200 | $0.0221000 |
| 2018-09-07 | $0.0233200 | $0.0212800 | $0.0223300 | $0.0204300 |
| 2018-09-08 | $0.0212800 | $0.0230200 | $0.0236500 | $0.0190800 |
| 2018-09-09 | $0.0230200 | $0.0304000 | $0.0304600 | $0.0227900 |
| 2018-09-10 | $0.0304000 | $0.0292000 | $0.0343400 | $0.0282900 |
| 2018-09-11 | $0.0291900 | $0.0301600 | $0.0318100 | $0.0271600 |
| 2018-09-12 | $0.0301600 | $0.0306900 | $0.0324900 | $0.0296100 |
| 2018-09-13 | $0.0296500 | $0.0342900 | $0.0350300 | $0.0327900 |
| 2018-09-14 | $0.0342900 | $0.0299100 | $0.0339000 | $0.0298900 |
| 2018-09-15 | $0.0299100 | $0.0302300 | $0.0331100 | $0.0302300 |
| 2018-09-16 | $0.0302300 | $0.0299400 | $0.0312600 | $0.0275200 |
| 2018-09-17 | $0.0299400 | $0.0272500 | $0.0274500 | $0.0258800 |
| 2018-09-18 | $0.0272500 | $0.0272800 | $0.0289700 | $0.0262600 |
| 2018-09-19 | $0.0272800 | $0.0278000 | $0.0283200 | $0.0272500 |
| 2018-09-20 | $0.0278000 | $0.0296700 | $0.0301900 | $0.0289300 |
| 2018-09-21 | $0.0296700 | $0.0306400 | $0.0330400 | $0.0302200 |
| 2018-09-22 | $0.0306400 | $0.0308200 | $0.0309200 | $0.0291300 |
| 2018-09-23 | $0.0308200 | $0.0281200 | $0.0313000 | $0.0278800 |
| 2018-09-24 | $0.0281200 | $0.0247500 | $0.0262100 | $0.0246800 |
| 2018-09-25 | $0.0247500 | $0.0267400 | $0.0268700 | $0.0238100 |
| 2018-09-26 | $0.0267400 | $0.0254300 | $0.0261300 | $0.0241200 |
| 2018-09-27 | $0.0254300 | $0.0260000 | $0.0271900 | $0.0258000 |
| 2018-09-28 | $0.0260000 | $0.0244800 | $0.0251500 | $0.0240400 |
| 2018-09-29 | $0.0244800 | $0.0249400 | $0.0265100 | $0.0233200 |
| 2018-09-30 | $0.0249400 | $0.0247700 | $0.0259100 | $0.0238900 |
| 2018-10-01 | $0.0247700 | $0.0235700 | $0.0253500 | $0.0235700 |
| 2018-10-02 | $0.0235700 | $0.0236500 | $0.0237800 | $0.0229000 |
| 2018-10-03 | $0.0229900 | $0.0227900 | $0.0235600 | $0.0219900 |
| 2018-10-04 | $0.0227900 | $0.0230000 | $0.0235300 | $0.0227500 |
| 2018-10-05 | $0.0230000 | $0.0237000 | $0.0245400 | $0.0236300 |
| 2018-10-06 | $0.0237000 | $0.0231100 | $0.0246400 | $0.0226900 |
| 2018-10-07 | $0.0231100 | $0.0238300 | $0.0238300 | $0.0232200 |
| 2018-10-08 | $0.0238300 | $0.0236900 | $0.0246300 | $0.0236900 |
| 2018-10-09 | $0.0236900 | $0.0227700 | $0.0241100 | $0.0227500 |
| 2018-10-10 | $0.0227700 | $0.0229800 | $0.0230900 | $0.0218600 |
| 2018-10-11 | $0.0229800 | $0.0185300 | $0.0198800 | $0.0178800 |
| 2018-10-12 | $0.0185300 | $0.0165000 | $0.0191200 | $0.0159900 |
| 2018-10-13 | $0.0165000 | $0.0172700 | $0.0182600 | $0.0154900 |
| 2018-10-14 | $0.0172700 | $0.0168200 | $0.0177100 | $0.0168200 |
| 2018-10-15 | $0.0168200 | $0.0178500 | $0.0189100 | $0.0176800 |
| 2018-10-16 | $0.0178500 | $0.0181700 | $0.0185200 | $0.0175300 |
| 2018-10-17 | $0.0181700 | $0.0473300 | $0.0473300 | $0.0177600 |
| 2018-10-18 | $0.0473300 | $0.0221700 | $0.0461700 | $0.0193400 |
| 2018-10-19 | $0.0221700 | $0.0250500 | $0.0266400 | $0.0203900 |
| 2018-10-20 | $0.0250500 | $0.0218000 | $0.0253300 | $0.0208800 |
| 2018-10-21 | $0.0218000 | $0.0207400 | $0.0217900 | $0.0206800 |
| 2018-10-22 | $0.0207400 | $0.0208500 | $0.0216000 | $0.0201100 |
| 2018-10-23 | $0.0208500 | $0.0226700 | $0.0226700 | $0.0199600 |
| 2018-10-24 | $0.0226700 | $0.0206600 | $0.0225800 | $0.0197800 |
| 2018-10-25 | $0.0206600 | $0.0204200 | $0.0214100 | $0.0198500 |
| 2018-10-26 | $0.0204200 | $0.0199800 | $0.0206400 | $0.0199800 |
| 2018-10-27 | $0.0199800 | $0.0206800 | $0.0243300 | $0.0199300 |
| 2018-10-28 | $0.0206800 | $0.0204300 | $0.0207800 | $0.0193900 |
| 2018-10-29 | $0.0204300 | $0.0192800 | $0.0202700 | $0.0187900 |
| 2018-10-30 | $0.0192800 | $0.0200100 | $0.0212900 | $0.0192800 |
| 2018-10-31 | $0.0200100 | $0.0198400 | $0.0214700 | $0.0198400 |
| 2018-11-01 | $0.0198400 | $0.0192800 | $0.0217000 | $0.0192000 |
| 2018-11-02 | $0.0192800 | $0.0191700 | $0.0195000 | $0.0187900 |
| 2018-11-03 | $0.0191700 | $0.0186000 | $0.0190200 | $0.0186000 |
| 2018-11-04 | $0.0186000 | $0.0190200 | $0.0203800 | $0.0190200 |
| 2018-11-05 | $0.0195700 | $0.0196800 | $0.0197900 | $0.0192900 |
| 2018-11-06 | $0.0196800 | $0.0188000 | $0.0206700 | $0.0188000 |
| 2018-11-07 | $0.0188000 | $0.0193800 | $0.0193800 | $0.0186700 |
| 2018-11-08 | $0.0193900 | $0.0222900 | $0.0222900 | $0.0187900 |
| 2018-11-10 | $0.0220900 | $0.0197700 | $0.0223600 | $0.0192400 |
| 2018-11-11 | $0.0197700 | $0.0183000 | $0.0197600 | $0.0183000 |
| 2018-11-12 | $0.0183000 | $0.0180900 | $0.0187800 | $0.0180900 |
| 2018-11-13 | $0.0180900 | $0.0175500 | $0.0183500 | $0.0175500 |
| 2018-11-14 | $0.0175500 | $0.0152800 | $0.0163500 | $0.0152800 |
| 2018-11-15 | $0.0152800 | $0.0147000 | $0.0187000 | $0.0141300 |
| 2018-11-16 | $0.0147100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-11-17 | $0.0136400 | $0.0140900 | $0.0143700 | $0.0135900 |
| 2018-11-18 | $0.0140900 | $0.0153500 | $0.0161600 | $0.0124800 |
| 2018-11-19 | $0.0153500 | $0.0115900 | $0.0132900 | $0.0115900 |
| 2018-11-20 | $0.0115900 | $0.009811 | $0.0107100 | $0.009305 |
| 2018-11-21 | $0.009811 | $0.0101200 | $0.0104900 | $0.009406 |
| 2018-11-22 | $0.0101200 | $0.008857 | $0.009256 | $0.008808 |
| 2018-11-23 | $0.008857 | $0.008020 | $0.008753 | $0.008020 |
| 2018-11-24 | $0.008020 | $0.007361 | $0.007811 | $0.007148 |
| 2018-11-25 | $0.007470 | $0.007007 | $0.009457 | $0.006872 |
| 2018-11-26 | $0.007003 | $0.006554 | $0.006804 | $0.006183 |
| 2018-11-27 | $0.006555 | $0.007095 | $0.007523 | $0.006633 |
| 2018-11-28 | $0.007240 | $0.008001 | $0.008211 | $0.007745 |
| 2018-11-29 | $0.008001 | $0.007319 | $0.007896 | $0.006847 |
| 2018-11-30 | $0.007319 | $0.007823 | $0.007823 | $0.006814 |
| 2018-12-01 | $0.007823 | $0.007956 | $0.008573 | $0.007838 |
| 2018-12-02 | $0.007956 | $0.007263 | $0.007835 | $0.007263 |
| 2018-12-03 | $0.007263 | $0.006974 | $0.006993 | $0.006141 |
| 2018-12-04 | $0.006974 | $0.006370 | $0.007077 | $0.006280 |
| 2018-12-05 | $0.006370 | $0.006468 | $0.006534 | $0.005891 |
| 2018-12-06 | $0.006468 | $0.005162 | $0.005786 | $0.005162 |
| 2018-12-07 | $0.005162 | $0.005365 | $0.005926 | $0.005342 |
| 2018-12-08 | $0.005365 | $0.005481 | $0.005481 | $0.005218 |
| 2018-12-09 | $0.005481 | $0.005693 | $0.005735 | $0.005288 |
| 2018-12-10 | $0.005693 | $0.005608 | $0.005608 | $0.005462 |
| 2018-12-11 | $0.005608 | $0.005310 | $0.005444 | $0.005309 |
| 2018-12-12 | $0.005310 | $0.006068 | $0.006126 | $0.005459 |
| 2018-12-13 | $0.006068 | $0.005443 | $0.006009 | $0.0048380 |
| 2018-12-14 | $0.005443 | $0.0049570 | $0.005286 | $0.0048610 |
| 2018-12-15 | $0.0049570 | $0.005267 | $0.005309 | $0.0049530 |
| 2018-12-16 | $0.005267 | $0.005293 | $0.005337 | $0.005067 |
| 2018-12-17 | $0.005293 | $0.005778 | $0.005916 | $0.005729 |
| 2019-11-20 | $0.1350000 | $0.1327000 | $0.1350000 | $0.1327000 |
| 2019-11-21 | $0.1327000 | $0.1422000 | $0.1458000 | $0.1191000 |
| 2019-11-22 | $0.1422000 | $0.1428000 | $0.1449000 | $0.1366000 |
| 2019-11-23 | $0.1428000 | $0.1634000 | $0.1660000 | $0.0348300 |
| 2019-11-24 | $0.1652000 | $0.1660000 | $0.1757000 | $0.1560000 |
| 2019-11-25 | $0.1690000 | $0.1574000 | $0.1690000 | $0.1425000 |
| 2019-11-26 | $0.1574000 | $0.1542000 | $0.1620000 | $0.1542000 |
| 2019-11-27 | $0.1542000 | $0.1340000 | $0.1572000 | $0.1238000 |
| 2019-11-28 | $0.1403000 | $0.1460000 | $0.1503000 | $0.1378000 |
| 2019-11-29 | $0.1460000 | $0.1474000 | $0.1579000 | $0.1451000 |
| 2019-11-30 | $0.1474000 | $0.1437000 | $0.1462000 | $0.1324000 |
| 2019-12-01 | $0.1437000 | $0.1384000 | $0.1448000 | $0.1362000 |
| 2019-12-02 | $0.1384000 | $0.1494000 | $0.1578000 | $0.1358000 |
| 2019-12-03 | $0.1494000 | $0.1662000 | $0.1673000 | $0.1475000 |
| 2019-12-04 | $0.1662000 | $0.1638000 | $0.1728000 | $0.1460000 |
| 2019-12-05 | $0.1638000 | $0.1620000 | $0.1691000 | $0.1575000 |
| 2019-12-06 | $0.1620000 | $0.1608000 | $0.1686000 | $0.1598000 |
| 2019-12-07 | $0.1608000 | $0.1640000 | $0.1647000 | $0.1580000 |
| 2019-12-08 | $0.1640000 | $0.1612000 | $0.1653000 | $0.1607000 |
| 2019-12-09 | $0.1612000 | $0.1561000 | $0.1614000 | $0.1508000 |
| 2019-12-10 | $0.1561000 | $0.1503000 | $0.1538000 | $0.1447000 |
| 2019-12-11 | $0.1503000 | $0.1508000 | $0.1531000 | $0.1489000 |
| 2019-12-12 | $0.1508000 | $0.1373000 | $0.1518000 | $0.1331000 |
| 2019-12-13 | $0.1373000 | $0.1431000 | $0.1475000 | $0.1356000 |
| 2019-12-14 | $0.1431000 | $0.1415000 | $0.1416000 | $0.1375000 |
| 2019-12-15 | $0.1415000 | $0.1321000 | $0.1426000 | $0.1312000 |
| 2019-12-16 | $0.1321000 | $0.1540000 | $0.1542000 | $0.1237000 |
| 2019-12-17 | $0.1540000 | $0.1488000 | $0.1516000 | $0.1407000 |
| 2019-12-18 | $0.1488000 | $0.1436000 | $0.1646000 | $0.1430000 |
| 2019-12-19 | $0.1436000 | $0.1482000 | $0.1617000 | $0.1400000 |
| 2019-12-20 | $0.1482000 | $0.1396000 | $0.1497000 | $0.1383000 |
| 2019-12-21 | $0.1396000 | $0.1420000 | $0.1422000 | $0.1375000 |
| 2019-12-22 | $0.1420000 | $0.1409000 | $0.1499000 | $0.1407000 |
| 2019-12-23 | $0.1409000 | $0.1410000 | $0.1417000 | $0.1339000 |
| 2019-12-24 | $0.1410000 | $0.1408000 | $0.1422000 | $0.1378000 |
| 2019-12-25 | $0.1408000 | $0.1387000 | $0.1408000 | $0.1376000 |
| 2019-12-26 | $0.1387000 | $0.1362000 | $0.1439000 | $0.1325000 |
| 2019-12-27 | $0.1362000 | $0.1369000 | $0.1433000 | $0.1364000 |
| 2019-12-28 | $0.1369000 | $0.1385000 | $0.1394000 | $0.1369000 |
| 2019-12-29 | $0.1385000 | $0.1385000 | $0.1407000 | $0.1362000 |
| 2019-12-30 | $0.1385000 | $0.1368000 | $0.1383000 | $0.1347000 |
| 2019-12-31 | $0.1368000 | $0.1372000 | $0.1386000 | $0.1348000 |
| 2020-01-01 | $0.1372000 | $0.1536000 | $0.1575000 | $0.1365000 |
| 2020-01-02 | $0.1536000 | $0.1533000 | $0.1537000 | $0.1449000 |
| 2020-01-03 | $0.1533000 | $0.1724000 | $0.1748000 | $0.1552000 |
| 2020-01-04 | $0.1724000 | $0.1468000 | $0.1766000 | $0.1406000 |
| 2020-01-05 | $0.1468000 | $0.1413000 | $0.1490000 | $0.1377000 |
| 2020-01-06 | $0.1413000 | $0.1389000 | $0.1503000 | $0.1375000 |
| 2020-01-07 | $0.1389000 | $0.1347000 | $0.1500000 | $0.1344000 |
| 2020-01-08 | $0.1347000 | $0.1409000 | $0.1428000 | $0.1245000 |
| 2020-01-09 | $0.1409000 | $0.1458000 | $0.1485000 | $0.1362000 |
| 2020-01-10 | $0.1458000 | $0.1437000 | $0.1577000 | $0.1437000 |
| 2020-01-11 | $0.1437000 | $0.1442000 | $0.1462000 | $0.1320000 |
| 2020-01-12 | $0.1442000 | $0.1427000 | $0.1536000 | $0.1403000 |
| 2020-01-13 | $0.1427000 | $0.1386000 | $0.1415000 | $0.1368000 |
| 2020-01-14 | $0.1386000 | $0.1355000 | $0.1511000 | $0.1325000 |
| 2020-01-15 | $0.1355000 | $0.1322000 | $0.1408000 | $0.1288000 |
| 2020-01-16 | $0.1322000 | $0.1209000 | $0.1342000 | $0.1200000 |
| 2020-01-17 | $0.1209000 | $0.1178000 | $0.1277000 | $0.1096000 |
| 2020-01-18 | $0.1178000 | $0.1107000 | $0.1199000 | $0.1099000 |
| 2020-01-19 | $0.1107000 | $0.1131000 | $0.1264000 | $0.0978 |
| 2020-01-20 | $0.1131000 | $0.1175000 | $0.1236000 | $0.1119000 |
| 2020-01-21 | $0.1175000 | $0.1186000 | $0.1223000 | $0.1178000 |
| 2020-01-22 | $0.1186000 | $0.1173000 | $0.1196000 | $0.1157000 |
| 2020-01-23 | $0.1173000 | $0.1133000 | $0.1164000 | $0.1123000 |
| 2020-01-24 | $0.1133000 | $0.1126000 | $0.1159000 | $0.1116000 |
| 2020-01-25 | $0.1126000 | $0.1134000 | $0.1168000 | $0.1115000 |
| 2020-01-26 | $0.1134000 | $0.1135000 | $0.1179000 | $0.1130000 |
| 2020-01-27 | $0.1135000 | $0.1103000 | $0.1180000 | $0.1095000 |
| 2020-01-28 | $0.1103000 | $0.1116000 | $0.1198000 | $0.1113000 |
| 2020-01-29 | $0.1116000 | $0.1081000 | $0.1120000 | $0.1068000 |
| 2020-01-30 | $0.1081000 | $0.1029000 | $0.1122000 | $0.1029000 |
| 2020-01-31 | $0.1029000 | $0.0935 | $0.1060000 | $0.0883 |
| 2020-02-01 | $0.0978 | $0.0801 | $0.0978 | $0.0801 |
| 2020-02-02 | $0.0801 | $0.0912 | $0.0912 | $0.0674 |
| 2020-02-03 | $0.0912 | $0.0845 | $0.0912 | $0.0845 |
| 2020-02-04 | $0.0845 | $0.0809 | $0.0845 | $0.0797 |
| 2020-02-05 | $0.0809 | $0.0823 | $0.0842 | $0.0808 |
| 2020-02-06 | $0.0823 | $0.0771 | $0.0823 | $0.0771 |
| 2020-02-07 | $0.0803 | $0.0786 | $0.0830 | $0.0773 |
| 2020-02-08 | $0.0786 | $0.1076000 | $0.1138000 | $0.0789 |
| 2020-02-09 | $0.1076000 | $0.0977 | $0.1106000 | $0.0947 |
| 2020-02-10 | $0.0977 | $0.0978 | $0.1014000 | $0.0930 |
| 2020-02-11 | $0.0978 | $0.1020000 | $0.1059000 | $0.0995100 |
| 2020-02-12 | $0.1020000 | $0.1088000 | $0.1138000 | $0.1008000 |
| 2020-02-13 | $0.1088000 | $0.1001000 | $0.1097000 | $0.0995700 |
| 2020-02-14 | $0.1001000 | $0.0979 | $0.1035000 | $0.0960 |
| 2020-02-15 | $0.0979 | $0.0977 | $0.1018000 | $0.0933 |
| 2020-02-16 | $0.0977 | $0.0910 | $0.0997500 | $0.0903 |
| 2020-02-17 | $0.0910 | $0.0920 | $0.0934 | $0.0887 |
| 2020-02-18 | $0.0920 | $0.0909 | $0.0979 | $0.0902 |
| 2020-02-19 | $0.0909 | $0.0859 | $0.0925 | $0.0850 |
| 2020-02-20 | $0.0859 | $0.0848 | $0.0939 | $0.0815 |
| 2020-02-21 | $0.0848 | $0.0884 | $0.0920 | $0.0846 |
| 2020-02-22 | $0.0884 | $0.0857 | $0.0889 | $0.0847 |
| 2020-02-23 | $0.0857 | $0.0876 | $0.0896 | $0.0865 |
| 2020-02-24 | $0.0876 | $0.0874 | $0.0908 | $0.0846 |
| 2020-02-25 | $0.0874 | $0.0864 | $0.0878 | $0.0793 |
| 2020-02-26 | $0.0864 | $0.0782 | $0.0821 | $0.0743 |
| 2020-02-27 | $0.0782 | $0.0828 | $0.0853 | $0.0749 |
| 2020-02-28 | $0.0828 | $0.0807 | $0.0835 | $0.0800 |
| 2020-02-29 | $0.0807 | $0.0781 | $0.0808 | $0.0771 |
| 2020-03-01 | $0.0781 | $0.0788 | $0.0797 | $0.0767 |
| 2020-03-02 | $0.0788 | $0.0801 | $0.0827 | $0.0798 |
| 2020-03-03 | $0.0801 | $0.0780 | $0.0794 | $0.0778 |
| 2020-03-04 | $0.0780 | $0.0790 | $0.0800 | $0.0730 |
| 2020-03-05 | $0.0790 | $0.0818 | $0.0850 | $0.0806 |
| 2020-03-06 | $0.0818 | $0.0855 | $0.0891 | $0.0821 |
| 2020-03-07 | $0.0855 | $0.0850 | $0.0863 | $0.0829 |
| 2020-03-08 | $0.0850 | $0.0795 | $0.0822 | $0.0747 |
| 2020-03-09 | $0.0795 | $0.0788 | $0.0816 | $0.0756 |
| 2020-03-10 | $0.0788 | $0.0780 | $0.0801 | $0.0757 |
| 2020-03-11 | $0.0780 | $0.0760 | $0.0791 | $0.0750 |
| 2020-03-12 | $0.0760 | $0.0511 | $0.0565 | $0.0439600 |
| 2020-03-13 | $0.0511 | $0.0537 | $0.0639 | $0.0483300 |
| 2020-03-14 | $0.0537 | $0.0494900 | $0.0519 | $0.0480400 |
| 2020-03-15 | $0.0494900 | $0.0495000 | $0.0523 | $0.0482700 |
| 2020-03-16 | $0.0495000 | $0.0452000 | $0.0480800 | $0.0420800 |
| 2020-03-17 | $0.0452000 | $0.0452100 | $0.0478800 | $0.0443600 |
| 2020-03-18 | $0.0452100 | $0.0455800 | $0.0475800 | $0.0449800 |
| 2020-03-19 | $0.0455800 | $0.0502 | $0.0557 | $0.0476200 |
| 2020-03-20 | $0.0502 | $0.0508 | $0.0556 | $0.0476700 |
| 2020-03-21 | $0.0508 | $0.0519 | $0.0527 | $0.0500000 |
| 2020-03-22 | $0.0519 | $0.0465100 | $0.0490100 | $0.0462200 |
| 2020-03-23 | $0.0465100 | $0.0511 | $0.0542 | $0.0498800 |
| 2020-03-24 | $0.0511 | $0.0518 | $0.0536 | $0.0507 |
| 2020-03-25 | $0.0518 | $0.0507 | $0.0522 | $0.0496000 |
| 2020-03-26 | $0.0507 | $0.0503 | $0.0518 | $0.0493300 |
| 2020-03-27 | $0.0503 | $0.0497200 | $0.0506 | $0.0469100 |
| 2020-03-28 | $0.0497200 | $0.0480800 | $0.0493300 | $0.0473900 |
| 2020-03-29 | $0.0480800 | $0.0466500 | $0.0477000 | $0.0447000 |
| 2020-03-30 | $0.0466500 | $0.0486000 | $0.0512 | $0.0474500 |
| 2020-03-31 | $0.0486000 | $0.0490800 | $0.0492700 | $0.0477300 |
| 2020-04-01 | $0.0490800 | $0.0521 | $0.0556 | $0.0502 |
| 2020-04-02 | $0.0521 | $0.0512 | $0.0550 | $0.0477000 |
| 2020-04-03 | $0.0512 | $0.0521 | $0.0529 | $0.0493000 |
| 2020-04-04 | $0.0521 | $0.0527 | $0.0543 | $0.0518 |
| 2020-04-05 | $0.0527 | $0.0525 | $0.0534 | $0.0518 |
| 2020-04-06 | $0.0525 | $0.0550 | $0.0569 | $0.0547 |
| 2020-04-07 | $0.0103000 | $0.0573 | $0.0577 | $0.009883 |
| 2020-04-08 | $0.0573 | $0.0760 | $0.0859 | $0.0594 |
| 2020-04-09 | $0.0760 | $0.0705 | $0.0779 | $0.0681 |
| 2020-04-10 | $0.0705 | $0.0658 | $0.0694 | $0.0638 |
| 2020-04-11 | $0.0658 | $0.0696 | $0.0721 | $0.0650 |
| 2020-04-12 | $0.0696 | $0.0707 | $0.0742 | $0.0695 |
| 2020-04-13 | $0.0707 | $0.0713 | $0.0738 | $0.0692 |
| 2020-04-14 | $0.0713 | $0.0700 | $0.0730 | $0.0674 |
| 2020-04-15 | $0.0700 | $0.0683 | $0.0691 | $0.0653 |
| 2020-04-16 | $0.0683 | $0.0714 | $0.0788 | $0.0700 |
| 2020-04-17 | $0.0714 | $0.0773 | $0.0782 | $0.0699 |
| 2020-04-18 | $0.0773 | $0.0780 | $0.0862 | $0.0769 |
| 2020-04-19 | $0.0780 | $0.0765 | $0.0776 | $0.0741 |
| 2020-04-20 | $0.0765 | $0.0737 | $0.0756 | $0.0697 |
| 2020-04-21 | $0.0737 | $0.0741 | $0.0748 | $0.0710 |
| 2020-04-22 | $0.0741 | $0.0754 | $0.0814 | $0.0748 |
| 2020-04-23 | $0.0754 | $0.0759 | $0.0777 | $0.0734 |
| 2020-04-24 | $0.0759 | $0.0790 | $0.0805 | $0.0757 |
| 2020-04-25 | $0.0790 | $0.0886 | $0.0889 | $0.0812 |
| 2020-04-26 | $0.0886 | $0.0893 | $0.0935 | $0.0862 |
| 2020-04-27 | $0.0893 | $0.0864 | $0.0914 | $0.0812 |
| 2020-04-28 | $0.0864 | $0.0852 | $0.0875 | $0.0846 |
| 2020-04-29 | $0.0852 | $0.0811 | $0.0939 | $0.0792 |
| 2020-04-30 | $0.0811 | $0.0814 | $0.0836 | $0.0758 |
| 2020-05-01 | $0.0814 | $0.0808 | $0.0837 | $0.0795 |
| 2020-05-02 | $0.0808 | $0.0826 | $0.0859 | $0.0807 |
| 2020-05-03 | $0.0826 | $0.0802 | $0.0826 | $0.0780 |
| 2020-05-04 | $0.0802 | $0.0808 | $0.0836 | $0.0787 |
| 2020-05-05 | $0.0808 | $0.0754 | $0.0808 | $0.0719 |
| 2020-05-06 | $0.0754 | $0.0741 | $0.0762 | $0.0717 |
| 2020-05-07 | $0.0741 | $0.0774 | $0.0816 | $0.0752 |
| 2020-05-08 | $0.0774 | $0.0753 | $0.0780 | $0.0740 |
| 2020-05-09 | $0.0753 | $0.0766 | $0.0788 | $0.0735 |
| 2020-05-10 | $0.0766 | $0.0747 | $0.0774 | $0.0685 |
| 2020-05-11 | $0.0747 | $0.0727 | $0.0758 | $0.0714 |
| 2020-05-12 | $0.0727 | $0.0756 | $0.0759 | $0.0724 |
| 2020-05-13 | $0.0756 | $0.0844 | $0.0872 | $0.0792 |
| 2020-05-14 | $0.0844 | $0.0857 | $0.0878 | $0.0826 |
| 2020-05-15 | $0.0857 | $0.0975 | $0.0982 | $0.0820 |
| 2020-05-16 | $0.0975 | $0.1080000 | $0.1083000 | $0.0936 |
| 2020-05-17 | $0.1080000 | $0.0918 | $0.1184000 | $0.0875 |
| 2020-05-18 | $0.0918 | $0.0975 | $0.1084000 | $0.0895 |
| 2020-05-19 | $0.0975 | $0.0970 | $0.1391000 | $0.0914 |
| 2020-05-20 | $0.0970 | $0.0904 | $0.1177000 | $0.0902 |
| 2020-05-21 | $0.0904 | $0.0936 | $0.0980 | $0.0855 |
| 2020-05-22 | $0.0933 | $0.0924 | $0.0958 | $0.0901 |
| 2020-05-23 | $0.0924 | $0.0930 | $0.1080000 | $0.0673 |
| 2020-05-24 | $0.0930 | $0.0862 | $0.0913 | $0.0861 |
| 2020-05-25 | $0.0862 | $0.0730 | $0.0904 | $0.0712 |
| 2020-05-26 | $0.0730 | $0.0717 | $0.0725 | $0.0716 |
| 2020-05-27 | $0.0717 | $0.0593 | $0.0757 | $0.0513 |
| 2020-05-28 | $0.0927 | $0.0966 | $0.0990000 | $0.0963 |
| 2020-05-29 | $0.0966 | $0.0994300 | $0.1047000 | $0.0952 |
| 2020-05-30 | $0.0994300 | $0.0988 | $0.1118000 | $0.0969 |
| 2020-05-31 | $0.0988 | $0.0965 | $0.0971 | $0.0926 |
| 2020-06-01 | $0.0965 | $0.0993100 | $0.1041000 | $0.0979 |
| 2020-06-02 | $0.0993100 | $0.0992900 | $0.1019000 | $0.0945 |
| 2020-06-03 | $0.0992900 | $0.0960 | $0.1034000 | $0.0917 |
| 2020-06-04 | $0.0960 | $0.0976 | $0.1002000 | $0.0943 |
| 2020-06-05 | $0.0976 | $0.0913 | $0.1028000 | $0.0837 |
| 2020-06-06 | $0.0913 | $0.0939 | $0.0992500 | $0.0867 |
| 2020-06-07 | $0.0939 | $0.0944 | $0.0974 | $0.0931 |
| 2020-06-08 | $0.0944 | $0.0929 | $0.0955 | $0.0926 |
| 2020-06-09 | $0.0929 | $0.0925 | $0.0946 | $0.0911 |
| 2020-06-10 | $0.0925 | $0.0938 | $0.0961 | $0.0936 |
| 2020-06-11 | $0.0938 | $0.0916 | $0.0934 | $0.0867 |
| 2020-06-12 | $0.0916 | $0.0938 | $0.0958 | $0.0928 |
| 2020-06-13 | $0.0938 | $0.0972 | $0.0990200 | $0.0938 |
| 2020-06-14 | $0.0972 | $0.0973 | $0.0981 | $0.0939 |
| 2020-06-15 | $0.0973 | $0.1112000 | $0.1139000 | $0.0971 |
| 2020-06-16 | $0.1112000 | $0.1143000 | $0.1243000 | $0.1106000 |
| 2020-06-17 | $0.1143000 | $0.1249000 | $0.1249000 | $0.1127000 |
| 2020-06-18 | $0.1249000 | $0.1304000 | $0.1313000 | $0.1236000 |
| 2020-06-19 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2020-06-20 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2020-06-21 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2020-06-22 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2020-06-23 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2020-06-24 | $0.1371000 | $0.008615 | $0.1323000 | $0.0044100 |
| 2020-06-25 | $0.008615 | $0.007979 | $0.008592 | $0.007342 |
| 2020-06-26 | $0.007979 | $0.005893 | $0.007880 | $0.005691 |
| 2020-06-27 | $0.005893 | $0.006428 | $0.006920 | $0.005280 |
| 2020-06-28 | $0.006428 | $0.006270 | $0.007103 | $0.005400 |
| 2020-06-29 | $0.006270 | $0.006268 | $0.006836 | $0.005694 |
| 2020-06-30 | $0.006268 | $0.006140 | $0.006607 | $0.005522 |
| 2020-07-01 | $0.006140 | $0.006155 | $0.006414 | $0.006084 |
| 2020-07-02 | $0.006155 | $0.006113 | $0.006185 | $0.005936 |
| 2020-07-03 | $0.006113 | $0.006120 | $0.006171 | $0.006025 |
| 2020-07-04 | $0.006120 | $0.006029 | $0.006263 | $0.005990 |
| 2020-07-05 | $0.006029 | $0.005879 | $0.006075 | $0.005824 |
| 2020-07-06 | $0.005879 | $0.005959 | $0.006245 | $0.005952 |
| 2020-07-07 | $0.005959 | $0.006003 | $0.006106 | $0.005855 |
| 2020-07-08 | $0.006003 | $0.006084 | $0.006291 | $0.005978 |
| 2020-07-09 | $0.006084 | $0.006280 | $0.006280 | $0.005950 |
| 2020-07-10 | $0.006280 | $0.006387 | $0.006655 | $0.006257 |
| 2020-07-11 | $0.006387 | $0.006517 | $0.006536 | $0.006319 |
| 2020-07-12 | $0.006517 | $0.006761 | $0.006902 | $0.006528 |
| 2020-07-13 | $0.006761 | $0.007540 | $0.007622 | $0.006623 |
| 2020-07-14 | $0.007540 | $0.007694 | $0.007797 | $0.007237 |
| 2020-07-15 | $0.007694 | $0.006914 | $0.007696 | $0.006914 |
| 2020-07-16 | $0.006914 | $0.006700 | $0.007352 | $0.006438 |
| 2020-07-17 | $0.006700 | $0.006697 | $0.006792 | $0.006571 |
| 2020-07-18 | $0.006697 | $0.006828 | $0.007111 | $0.006743 |
| 2020-07-19 | $0.006828 | $0.006904 | $0.007119 | $0.006885 |
| 2020-07-20 | $0.006904 | $0.006901 | $0.006915 | $0.006757 |
| 2020-07-21 | $0.006901 | $0.006978 | $0.007192 | $0.006965 |
| 2020-07-22 | $0.006978 | $0.006928 | $0.007597 | $0.006830 |
| 2020-07-23 | $0.006928 | $0.006927 | $0.007341 | $0.006814 |
| 2020-07-24 | $0.006927 | $0.006954 | $0.007180 | $0.006769 |
| 2020-07-25 | $0.006954 | $0.006896 | $0.007602 | $0.006838 |
| 2020-07-26 | $0.006896 | $0.006840 | $0.007117 | $0.006650 |
| 2020-07-27 | $0.006840 | $0.006725 | $0.007080 | $0.006438 |
| 2020-07-28 | $0.006725 | $0.006807 | $0.007070 | $0.006556 |
| 2020-07-29 | $0.006807 | $0.006738 | $0.006929 | $0.006588 |
| 2020-07-30 | $0.006738 | $0.006651 | $0.007198 | $0.006457 |
| 2020-07-31 | $0.006651 | $0.006034 | $0.006992 | $0.005337 |
| 2020-08-01 | $0.006034 | $0.006272 | $0.007597 | $0.006218 |
| 2020-08-02 | $0.006272 | $0.006155 | $0.006557 | $0.005586 |
| 2020-08-03 | $0.006155 | $0.006189 | $0.006656 | $0.005915 |
| 2020-08-04 | $0.006189 | $0.006116 | $0.006256 | $0.005948 |
| 2020-08-05 | $0.006116 | $0.006009 | $0.006322 | $0.005933 |
| 2020-08-06 | $0.006009 | $0.006108 | $0.006183 | $0.005890 |
| 2020-08-07 | $0.006108 | $0.006024 | $0.006217 | $0.005785 |
| 2020-08-08 | $0.006024 | $0.006138 | $0.006369 | $0.006138 |
| 2020-08-09 | $0.006138 | $0.005921 | $0.006112 | $0.005901 |
| 2020-08-10 | $0.005921 | $0.005807 | $0.006096 | $0.005740 |
| 2020-08-11 | $0.005807 | $0.005843 | $0.006173 | $0.005559 |
| 2020-08-12 | $0.005843 | $0.005831 | $0.006094 | $0.005812 |
| 2020-08-13 | $0.005831 | $0.005627 | $0.006443 | $0.005627 |
| 2020-08-14 | $0.005627 | $0.005696 | $0.005946 | $0.005595 |
| 2020-08-15 | $0.005696 | $0.005832 | $0.006048 | $0.005564 |
| 2020-08-16 | $0.005832 | $0.005857 | $0.006213 | $0.005805 |
| 2020-08-17 | $0.005857 | $0.005714 | $0.006020 | $0.005171 |
| 2020-08-18 | $0.005714 | $0.005516 | $0.005702 | $0.005512 |
| 2020-08-19 | $0.005516 | $0.005596 | $0.005751 | $0.005314 |
| 2020-08-20 | $0.005596 | $0.005604 | $0.005787 | $0.005554 |
| 2020-08-21 | $0.005604 | $0.005630 | $0.005680 | $0.005172 |
| 2020-08-22 | $0.005630 | $0.006098 | $0.006292 | $0.005596 |
| 2020-08-23 | $0.006098 | $0.006146 | $0.006201 | $0.005853 |
| 2020-08-24 | $0.006146 | $0.006957 | $0.007092 | $0.006349 |
| 2020-08-25 | $0.006957 | $0.006586 | $0.007226 | $0.006421 |
| 2020-08-26 | $0.006586 | $0.006670 | $0.006964 | $0.006234 |
| 2020-08-27 | $0.006670 | $0.006729 | $0.007077 | $0.006441 |
| 2020-08-28 | $0.006729 | $0.006669 | $0.007041 | $0.006637 |
| 2020-08-29 | $0.006669 | $0.006532 | $0.006919 | $0.006425 |
| 2020-08-30 | $0.006532 | $0.005929 | $0.007092 | $0.005663 |
| 2020-08-31 | $0.005929 | $0.005856 | $0.006373 | $0.005791 |
| 2020-09-01 | $0.005856 | $0.005667 | $0.006476 | $0.005510 |
| 2020-09-02 | $0.005667 | $0.005731 | $0.005968 | $0.0049740 |
| 2020-09-03 | $0.005731 | $0.005251 | $0.005465 | $0.0047230 |
| 2020-09-04 | $0.005251 | $0.005214 | $0.005299 | $0.0049860 |
| 2020-09-05 | $0.005214 | $0.0048680 | $0.005210 | $0.0044490 |
| 2020-09-06 | $0.0048680 | $0.0049020 | $0.005382 | $0.0047750 |
| 2020-09-07 | $0.0049020 | $0.0049200 | $0.005252 | $0.0048490 |
| 2020-09-08 | $0.0049200 | $0.005588 | $0.005892 | $0.0046370 |
| 2020-09-09 | $0.005588 | $0.005229 | $0.006026 | $0.005201 |
| 2020-09-10 | $0.005229 | $0.005422 | $0.005562 | $0.005153 |
| 2020-09-11 | $0.005422 | $0.005385 | $0.005572 | $0.005359 |
| 2020-09-12 | $0.005385 | $0.005368 | $0.005779 | $0.005368 |
| 2020-09-13 | $0.005368 | $0.005129 | $0.005378 | $0.005008 |
| 2020-09-14 | $0.005129 | $0.005112 | $0.005387 | $0.005014 |
| 2020-09-15 | $0.005112 | $0.005186 | $0.005328 | $0.0048330 |
| 2020-09-16 | $0.005186 | $0.005230 | $0.005503 | $0.005091 |
| 2020-09-17 | $0.005230 | $0.005227 | $0.005632 | $0.005157 |
| 2020-09-18 | $0.005227 | $0.005254 | $0.005370 | $0.005108 |
| 2020-09-19 | $0.005254 | $0.005237 | $0.005314 | $0.005152 |
| 2020-09-20 | $0.005237 | $0.005150 | $0.005236 | $0.005035 |
| 2020-09-21 | $0.005150 | $0.005045 | $0.005150 | $0.0046540 |
| 2020-09-22 | $0.005045 | $0.005122 | $0.005508 | $0.005026 |
| 2020-09-23 | $0.005122 | $0.005120 | $0.005216 | $0.0047360 |
| 2020-09-24 | $0.005120 | $0.005157 | $0.005646 | $0.005102 |
| 2020-09-25 | $0.005157 | $0.005294 | $0.005625 | $0.005164 |
| 2020-09-26 | $0.005294 | $0.005547 | $0.005671 | $0.005292 |
| 2020-09-27 | $0.005547 | $0.006070 | $0.006284 | $0.005505 |
| 2020-09-28 | $0.006070 | $0.005632 | $0.006206 | $0.005427 |
| 2020-09-29 | $0.005632 | $0.005543 | $0.005852 | $0.005525 |
| 2020-09-30 | $0.005543 | $0.005545 | $0.005995 | $0.005412 |
| 2020-10-01 | $0.005545 | $0.005434 | $0.005501 | $0.005226 |
| 2020-10-02 | $0.005434 | $0.005274 | $0.005447 | $0.005215 |
| 2020-10-03 | $0.005274 | $0.005998 | $0.006016 | $0.005216 |
| 2020-10-04 | $0.005998 | $0.006045 | $0.006239 | $0.005875 |
| 2020-10-05 | $0.006045 | $0.005934 | $0.006221 | $0.005934 |
| 2020-10-06 | $0.005934 | $0.006101 | $0.006207 | $0.005692 |
| 2020-10-07 | $0.006101 | $0.006175 | $0.006250 | $0.006059 |
| 2020-10-08 | $0.006175 | $0.006996 | $0.007150 | $0.006322 |
| 2020-10-09 | $0.006996 | $0.008375 | $0.008470 | $0.007279 |
| 2020-10-10 | $0.008375 | $0.0114000 | $0.0118800 | $0.008300 |
| 2020-10-11 | $0.0114000 | $0.0142400 | $0.0144400 | $0.0104300 |
| 2020-10-12 | $0.0142400 | $0.0220400 | $0.0227700 | $0.0136800 |
| 2020-10-13 | $0.0220400 | $0.0149900 | $0.0285900 | $0.0114200 |
| 2020-10-14 | $0.0149900 | $0.0144700 | $0.0168800 | $0.0140600 |
| 2020-10-15 | $0.0144700 | $0.0120500 | $0.0144300 | $0.0111300 |
| 2020-10-16 | $0.0120500 | $0.0170500 | $0.0182100 | $0.0111900 |
| 2020-10-17 | $0.0170500 | $0.0166900 | $0.0178200 | $0.0147800 |
| 2020-10-18 | $0.0166900 | $0.0159900 | $0.0172300 | $0.0157200 |
| 2020-10-19 | $0.0159900 | $0.0159500 | $0.0164900 | $0.0156700 |
| 2020-10-20 | $0.0159500 | $0.0187700 | $0.0190500 | $0.0154900 |
| 2020-10-21 | $0.0187700 | $0.0198200 | $0.0212700 | $0.0181800 |
| 2020-10-22 | $0.0198200 | $0.0198000 | $0.0211200 | $0.0189100 |
| 2020-10-23 | $0.0198000 | $0.0235600 | $0.0240000 | $0.0194400 |
| 2020-10-24 | $0.0235600 | $0.0206700 | $0.0240700 | $0.0177700 |
| 2020-10-25 | $0.0206700 | $0.0205600 | $0.0206300 | $0.0188000 |
| 2020-10-26 | $0.0205600 | $0.0209700 | $0.0215400 | $0.0194400 |
| 2020-10-27 | $0.0209700 | $0.0193100 | $0.0216700 | $0.0191900 |
| 2020-10-28 | $0.0193100 | $0.0183900 | $0.0188100 | $0.0169700 |
| 2020-10-29 | $0.0183900 | $0.0174200 | $0.0183800 | $0.0172100 |
| 2020-10-30 | $0.0174200 | $0.0163700 | $0.0173700 | $0.0161600 |
| 2020-10-31 | $0.0163700 | $0.0192200 | $0.0193400 | $0.0162300 |
| 2020-11-01 | $0.0192200 | $0.0205900 | $0.0210000 | $0.0190600 |
| 2020-11-02 | $0.0205900 | $0.0182300 | $0.0201200 | $0.0178300 |
| 2020-11-03 | $0.0182300 | $0.0189200 | $0.0192400 | $0.0182700 |
| 2020-11-04 | $0.0189200 | $0.0188500 | $0.0198800 | $0.0184400 |
| 2020-11-05 | $0.0188500 | $0.0196600 | $0.0202700 | $0.0190900 |
| 2020-11-06 | $0.0196600 | $0.0195700 | $0.0216900 | $0.0191300 |
| 2020-11-07 | $0.0195700 | $0.0211200 | $0.0215300 | $0.0175500 |
| 2020-11-08 | $0.0211200 | $0.0206200 | $0.0223000 | $0.0202400 |
| 2020-11-09 | $0.0206200 | $0.0196100 | $0.0213200 | $0.0195100 |
| 2020-11-10 | $0.0196100 | $0.0174600 | $0.0204500 | $0.0174500 |
| 2020-11-11 | $0.0174600 | $0.0153900 | $0.0179800 | $0.0136900 |
| 2020-11-12 | $0.0153900 | $0.0170800 | $0.0189000 | $0.0153600 |
| 2020-11-13 | $0.0170800 | $0.0166700 | $0.0176900 | $0.0166000 |
| 2020-11-14 | $0.0166700 | $0.0165600 | $0.0170900 | $0.0161000 |
| 2020-11-15 | $0.0165600 | $0.0158100 | $0.0163300 | $0.0152100 |
| 2020-11-16 | $0.0158100 | $0.0146500 | $0.0163700 | $0.0139000 |
| 2020-11-17 | $0.0146500 | $0.0143500 | $0.0154300 | $0.0133800 |
| 2020-11-18 | $0.0143500 | $0.0163400 | $0.0166100 | $0.0137000 |
| 2020-11-19 | $0.0163400 | $0.0152100 | $0.0163500 | $0.0151100 |
| 2020-11-20 | $0.0152100 | $0.0154800 | $0.0165200 | $0.0151000 |
| 2020-11-21 | $0.0154800 | $0.0148700 | $0.0168700 | $0.0147300 |
| 2020-11-22 | $0.0148700 | $0.0146200 | $0.0163500 | $0.0141300 |
| 2020-11-23 | $0.0146200 | $0.0140600 | $0.0162500 | $0.0140000 |
| 2020-11-24 | $0.0140600 | $0.0139000 | $0.0142500 | $0.0131600 |
| 2020-11-25 | $0.0139000 | $0.0134000 | $0.0139400 | $0.0125800 |
| 2020-11-26 | $0.0134000 | $0.0135100 | $0.0144400 | $0.0122300 |
| 2020-11-27 | $0.0135100 | $0.0123300 | $0.0135600 | $0.0120800 |
| 2020-11-28 | $0.0123300 | $0.0125700 | $0.0134100 | $0.0122800 |
| 2020-11-29 | $0.0125700 | $0.0123300 | $0.0138800 | $0.0123000 |
| 2020-11-30 | $0.0123300 | $0.0119000 | $0.0131900 | $0.0118500 |
| 2020-12-01 | $0.0119000 | $0.0114700 | $0.0118000 | $0.0103900 |
| 2020-12-02 | $0.0114700 | $0.0103000 | $0.0120400 | $0.0102200 |
| 2020-12-03 | $0.0103000 | $0.0146900 | $0.0154100 | $0.0104000 |
| 2020-12-04 | $0.0146900 | $0.0129800 | $0.0138700 | $0.0122400 |
| 2020-12-05 | $0.0129800 | $0.0133400 | $0.0140800 | $0.0131900 |
| 2020-12-06 | $0.0133400 | $0.0123700 | $0.0134500 | $0.0122500 |
| 2020-12-07 | $0.0123700 | $0.0126300 | $0.0127700 | $0.0121300 |
| 2020-12-08 | $0.0126300 | $0.0115900 | $0.0119200 | $0.0111900 |
| 2020-12-09 | $0.0115900 | $0.0119800 | $0.0135600 | $0.0116800 |
| 2020-12-10 | $0.0119800 | $0.0121200 | $0.0123100 | $0.0116400 |
| 2020-12-11 | $0.0121200 | $0.0120700 | $0.0125200 | $0.0115100 |
| 2020-12-12 | $0.0120700 | $0.0119300 | $0.0126300 | $0.0117700 |
| 2020-12-13 | $0.0119300 | $0.0120600 | $0.0125100 | $0.0118700 |
| 2020-12-14 | $0.0120600 | $0.0131900 | $0.0134000 | $0.0119000 |
| 2020-12-15 | $0.0131900 | $0.0139200 | $0.0149200 | $0.0131300 |
| 2020-12-16 | $0.0139200 | $0.0125100 | $0.0151100 | $0.0125100 |
| 2020-12-17 | $0.0125100 | $0.0127100 | $0.0132100 | $0.0119000 |
| 2020-12-18 | $0.0127100 | $0.0126600 | $0.0131600 | $0.0124600 |
| 2020-12-19 | $0.0126600 | $0.0128000 | $0.0131800 | $0.0124400 |
| 2020-12-20 | $0.0128000 | $0.0128000 | $0.0130300 | $0.0122100 |
| 2020-12-21 | $0.0128000 | $0.0122200 | $0.0125700 | $0.0117800 |
| 2020-12-22 | $0.0122200 | $0.0121500 | $0.0132400 | $0.0121300 |
| 2020-12-23 | $0.0121500 | $0.0118300 | $0.0125500 | $0.0110800 |
| 2020-12-24 | $0.0118300 | $0.0116400 | $0.0127400 | $0.0115500 |
| 2020-12-25 | $0.0116400 | $0.0116300 | $0.0121700 | $0.0115600 |
| 2020-12-26 | $0.0116300 | $0.0116000 | $0.0121400 | $0.0113700 |
| 2020-12-27 | $0.0116000 | $0.0113100 | $0.0125800 | $0.0108300 |
| 2020-12-28 | $0.0113100 | $0.0114000 | $0.0123400 | $0.0111400 |
| 2020-12-29 | $0.0114000 | $0.0105600 | $0.0118200 | $0.0104700 |
| 2020-12-30 | $0.0105600 | $0.0111300 | $0.0116800 | $0.0108100 |
| 2020-12-31 | $0.0111300 | $0.0120000 | $0.0121800 | $0.0108500 |
| 2021-01-01 | $0.0120000 | $0.0121600 | $0.0127300 | $0.0115000 |
| 2021-01-02 | $0.0121600 | $0.0118000 | $0.0131700 | $0.0116900 |
| 2021-01-03 | $0.0118000 | $0.0110100 | $0.0149800 | $0.0108700 |
| 2021-01-04 | $0.0110100 | $0.0115500 | $0.0126100 | $0.0099410 |
| 2021-01-05 | $0.0115500 | $0.0110900 | $0.0125900 | $0.0110100 |
| 2021-01-06 | $0.0110900 | $0.0112800 | $0.0130600 | $0.0112500 |
| 2021-01-07 | $0.0112800 | $0.0111800 | $0.0120600 | $0.0109400 |
| 2021-01-08 | $0.0111800 | $0.0110500 | $0.0126900 | $0.0106600 |
| 2021-01-09 | $0.0110500 | $0.0110100 | $0.0122400 | $0.0109800 |
| 2021-01-10 | $0.0110100 | $0.0106200 | $0.0114500 | $0.0101800 |
| 2021-01-11 | $0.0106200 | $0.0104300 | $0.0123300 | $0.009208 |
| 2021-01-12 | $0.0104300 | $0.0106200 | $0.0110600 | $0.0099650 |
| 2021-01-13 | $0.0106200 | $0.0104400 | $0.0120000 | $0.0104100 |
| 2021-01-14 | $0.0104400 | $0.0104900 | $0.0118000 | $0.0103400 |
| 2021-01-15 | $0.0104900 | $0.0102400 | $0.0112300 | $0.009621 |
| 2021-01-16 | $0.0102400 | $0.0114900 | $0.0119700 | $0.0099020 |
| 2021-01-17 | $0.0114900 | $0.0107200 | $0.0120200 | $0.0104300 |
| 2021-01-18 | $0.0107200 | $0.0107200 | $0.0117800 | $0.0107200 |
| 2021-01-19 | $0.0107200 | $0.0105700 | $0.0120400 | $0.0101500 |
| 2021-01-20 | $0.0105700 | $0.0104700 | $0.0116300 | $0.0104300 |
| 2021-01-21 | $0.0104700 | $0.0099920 | $0.0102700 | $0.008447 |
| 2021-01-22 | $0.0099920 | $0.009815 | $0.0114400 | $0.009741 |
| 2021-01-23 | $0.009815 | $0.009527 | $0.0100600 | $0.009317 |
| 2021-01-24 | $0.009527 | $0.008759 | $0.0108100 | $0.008745 |
| 2021-01-25 | $0.008759 | $0.008531 | $0.008781 | $0.007832 |
| 2021-01-26 | $0.008531 | $0.008592 | $0.009085 | $0.008278 |
| 2021-01-27 | $0.008592 | $0.008293 | $0.008840 | $0.007759 |
| 2021-01-28 | $0.008293 | $0.008930 | $0.009515 | $0.008464 |
| 2021-01-29 | $0.008930 | $0.008813 | $0.009654 | $0.008606 |
| 2021-01-30 | $0.008813 | $0.009049 | $0.0113200 | $0.008731 |
| 2021-01-31 | $0.009049 | $0.008687 | $0.009226 | $0.008542 |
| 2021-02-01 | $0.008687 | $0.008619 | $0.009430 | $0.008591 |
| 2021-02-02 | $0.008619 | $0.008417 | $0.009492 | $0.008251 |
| 2021-02-03 | $0.008417 | $0.008753 | $0.009653 | $0.008736 |
| 2021-02-04 | $0.008753 | $0.008610 | $0.008930 | $0.008099 |
| 2021-02-05 | $0.008610 | $0.008728 | $0.009485 | $0.008418 |
| 2021-02-06 | $0.008728 | $0.008698 | $0.008799 | $0.008379 |
| 2021-02-07 | $0.008698 | $0.008364 | $0.009074 | $0.008251 |
| 2021-02-08 | $0.008364 | $0.008624 | $0.009465 | $0.008414 |
| 2021-02-09 | $0.008624 | $0.009073 | $0.009091 | $0.008470 |
| 2021-02-10 | $0.009073 | $0.0101300 | $0.0103200 | $0.008732 |
| 2021-02-11 | $0.0101300 | $0.0115500 | $0.0123000 | $0.0103100 |
| 2021-02-12 | $0.0115500 | $0.0131200 | $0.0135200 | $0.0118400 |
| 2021-02-13 | $0.0131200 | $0.0128900 | $0.0142300 | $0.0118000 |
| 2021-02-14 | $0.0128900 | $0.0138100 | $0.0140800 | $0.0127500 |
| 2021-02-15 | $0.0138100 | $0.0127200 | $0.0139500 | $0.0118900 |
| 2021-02-16 | $0.0127200 | $0.0136900 | $0.0142300 | $0.0126200 |
| 2021-02-17 | $0.0136900 | $0.0135300 | $0.0146400 | $0.0132900 |
| 2021-02-18 | $0.0135300 | $0.0126100 | $0.0141800 | $0.0125700 |
| 2021-02-19 | $0.0126100 | $0.0115300 | $0.0129000 | $0.0112000 |
| 2021-02-20 | $0.0115300 | $0.0115100 | $0.0121600 | $0.0106700 |
| 2021-02-21 | $0.0115100 | $0.0115300 | $0.0120400 | $0.0112800 |
| 2021-02-22 | $0.0115300 | $0.0106900 | $0.0120200 | $0.0105400 |
| 2021-02-23 | $0.0106900 | $0.0108300 | $0.0112700 | $0.009438 |
| 2021-02-24 | $0.0108300 | $0.0102200 | $0.0113900 | $0.009605 |
| 2021-02-25 | $0.0102200 | $0.009840 | $0.0099580 | $0.009128 |
| 2021-02-26 | $0.009840 | $0.0100600 | $0.0100800 | $0.009168 |
| 2021-02-27 | $0.0100600 | $0.0114500 | $0.0118700 | $0.009681 |
| 2021-02-28 | $0.0114500 | $0.0106100 | $0.0116500 | $0.0104600 |
| 2021-03-01 | $0.0106100 | $0.0107600 | $0.0117700 | $0.0103700 |
| 2021-03-02 | $0.0107600 | $0.0107200 | $0.0108400 | $0.009706 |
| 2021-03-03 | $0.0107200 | $0.0116400 | $0.0121100 | $0.0107800 |
| 2021-03-04 | $0.0116400 | $0.0132000 | $0.0134900 | $0.0108900 |
| 2021-03-05 | $0.0132000 | $0.0149900 | $0.0166000 | $0.0125000 |
| 2021-03-06 | $0.0149900 | $0.0141000 | $0.0162300 | $0.0137400 |
| 2021-03-07 | $0.0141000 | $0.0137800 | $0.0149800 | $0.0135900 |
| 2021-03-08 | $0.0137800 | $0.0130200 | $0.0151300 | $0.0130200 |
| 2021-03-09 | $0.0130200 | $0.0127500 | $0.0135400 | $0.0126700 |
| 2021-03-10 | $0.0127500 | $0.0132000 | $0.0136800 | $0.0120800 |
| 2021-03-11 | $0.0132000 | $0.0131900 | $0.0138900 | $0.0131000 |
| 2021-03-12 | $0.0131900 | $0.0129200 | $0.0134700 | $0.0126000 |
| 2021-03-13 | $0.0129200 | $0.0145200 | $0.0157200 | $0.0138700 |
| 2021-03-14 | $0.0145200 | $0.0138500 | $0.0146200 | $0.0136200 |
| 2021-03-15 | $0.0138500 | $0.0134600 | $0.0140200 | $0.0131900 |
| 2021-03-16 | $0.0134600 | $0.0144300 | $0.0146600 | $0.0133100 |
| 2021-03-17 | $0.0144300 | $0.0141500 | $0.0147100 | $0.0138200 |
| 2021-03-18 | $0.0141500 | $0.0141600 | $0.0143000 | $0.0133600 |
| 2021-03-19 | $0.0141600 | $0.0153300 | $0.0154900 | $0.0140100 |
| 2021-03-20 | $0.0153300 | $0.0167000 | $0.0181600 | $0.0152900 |
| 2021-03-21 | $0.0167000 | $0.0167700 | $0.0172000 | $0.0161100 |
| 2021-03-22 | $0.0167700 | $0.0153900 | $0.0158400 | $0.0148700 |
| 2021-03-23 | $0.0153900 | $0.0150300 | $0.0158200 | $0.0141300 |
| 2021-03-24 | $0.0150300 | $0.0147200 | $0.0154000 | $0.0140100 |
| 2021-03-25 | $0.0147200 | $0.0141600 | $0.0148100 | $0.0140600 |
| 2021-03-26 | $0.0141600 | $0.0143600 | $0.0155400 | $0.0141600 |
| 2021-03-27 | $0.0143600 | $0.0142400 | $0.0147200 | $0.0140000 |
| 2021-03-28 | $0.0142400 | $0.0142900 | $0.0147800 | $0.0139500 |
| 2021-03-29 | $0.0142900 | $0.0147900 | $0.0158400 | $0.0144800 |
| 2021-03-30 | $0.0147900 | $0.0160400 | $0.0165200 | $0.0146800 |
| 2021-03-31 | $0.0160400 | $0.0144500 | $0.0167300 | $0.0142400 |
| 2021-04-01 | $0.0144500 | $0.0131400 | $0.0150100 | $0.0130500 |
| 2021-04-02 | $0.0131400 | $0.0135800 | $0.0147900 | $0.0135100 |
| 2021-04-03 | $0.0135800 | $0.0128600 | $0.0129600 | $0.0123400 |
| 2021-04-04 | $0.0128600 | $0.0125800 | $0.0135400 | $0.0124800 |
| 2021-04-05 | $0.0125800 | $0.0127700 | $0.0141000 | $0.0126900 |
| 2021-04-06 | $0.0127700 | $0.0123400 | $0.0128800 | $0.0121000 |
| 2021-04-07 | $0.0121800 | $0.0112100 | $0.0123100 | $0.0110900 |
| Par | Menjava |
|---|---|
| SEELE/USDT | aax |
| SEELE/USDT | bibox |
| SEELE/ETH | bilaxy |
| SEELE/ETH | coinbene |
| SEELE/BCH | coinex |
| SEELE/BTC | coinex |
| SEELE/ETH | coinex |
| SEELE/USDT | coinex |
| SEELE/ETH | ddex |
| SEELE/WETH | ddex |
| SEELE/BTC | hadax |
| SEELE/ETH | hadax |
| SEELE/BTC | hitbtc |
| SEELE/USD | hitbtc |
| SEELE/USDT | hitbtc |
| SEELE/BTC | huobikorea |
| SEELE/ETH | huobikorea |
| SEELE/BTC | huobipro |
| SEELE/ETH | huobipro |
| SEELE/USDT | huobipro |
| SEELE/ETH | idex |
| SEELE/BTC | livecoin |
| SEELE/ETH | livecoin |
| SEELE/KRW | probit |
| SEELE/USDT | probit |
Opis
Opis
Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.
Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.
The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.
| Polno ime | Seele (SEELE) |
|---|---|
| Začetni datum | N/A |
| Algoritem | ETH Token |
| Vrsta dokaza | N/A |
| Spletna stran | http://seele.pro/#/index |
| @SeeleTech | |
| https://www.facebook.com/seeletech/ | |
| https://www.reddit.com/r/this_is_seeleteam_block_chain_40_technologyask_us/ | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | N/A |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.