RED
RedStone Rang 477
Spletna stran
416,769,446 RED
Nakup / Prodaja
Pridobi denarnico
RedStone
RedStone Cena $0.10
$0.10
RedStone 24h Vol
$9,950,214
$9,950,214
RedStone Tržna kapitalizacija $39,913,298
$39,913,298
24h Volumen
154 BTC 1 H
1.95 %
24 H
1.92 %
7 d
-1.49 %
Danes je RedStone cena v ameriških dolarjih trenutno
0.0958
USD, če se pretvori v Bitcoin znaša cena
0.00000148
BTC. Skupaj 416,769,446 RED trenutno kroži na trgu. RedStone cena trenutno doživlja spremembo 1.92 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.100 M US dollars RedStone na kripto menjalnicah. Pridobite vpogled v RedStone's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
RedStone
Simbol
RED
Algoritem
Scrypt
Cena v BTC
0.00000148 BTC
BTC trg
619 BTC
BTC 24h Vol
154 BTC
Skupno izkopanih kovancev
416,769,446 RED
1h
1.95 %
24h
1.92 %
7d
-1.49 %
Reddit
N/A
Spletna stran
Deli RedStone ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-11-10 | $0.0015260 | $0.0017060 | $0.0018040 | $0.0015060 |
| 2022-11-11 | $0.0018140 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-11-12 | $0.0017990 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-11-13 | $0.0017570 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-11-14 | $0.0017080 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-11-15 | $0.0017380 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2022-11-16 | $0.0017530 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-11-17 | $0.0017010 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-11-18 | $0.0016790 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-11-19 | $0.0016950 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-11-20 | $0.0017030 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-11-21 | $0.0015970 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-11-22 | $0.0015480 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-11-23 | $0.0015930 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-11-24 | $0.0016570 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-11-25 | $0.0016840 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-11-26 | $0.0016780 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-11-27 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-11-28 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-11-29 | $0.0016340 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-11-30 | $0.0017020 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-12-01 | $0.0018130 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-12-02 | $0.0017870 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-12-03 | $0.0018140 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-12-04 | $0.0017380 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-12-05 | $0.0017920 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-12-06 | $0.0017630 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-07 | $0.0017800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-12-08 | $0.0017240 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-12-09 | $0.0017920 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-12-10 | $0.0017680 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-12-11 | $0.0017730 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-12-12 | $0.0017690 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-12-13 | $0.0017860 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-12-14 | $0.0018490 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-12-15 | $0.0018300 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-12-16 | $0.0017730 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-12-17 | $0.0016350 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-12-18 | $0.0016620 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-12-19 | $0.0016560 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-12-20 | $0.0017100 | $0.0007620 | $0.0017100 | $0.0007520 |
| 2022-12-21 | $0.0007620 | $0.0007940 | $0.0007950 | $0.0007530 |
| 2022-12-22 | $0.0007940 | $0.0007880 | $0.0011250 | $0.0007640 |
| 2022-12-23 | $0.0007880 | $0.0008380 | $0.0009320 | $0.0007620 |
| 2022-12-24 | $0.0008380 | $0.0008480 | $0.0009340 | $0.0008330 |
| 2022-12-25 | $0.0008480 | $0.0008770 | $0.0010820 | $0.0008420 |
| 2022-12-26 | $0.0008770 | $0.0008270 | $0.0009260 | $0.0008240 |
| 2022-12-27 | $0.0008270 | $0.0008670 | $0.0009490 | $0.0007930 |
| 2022-12-28 | $0.0008670 | $0.0008170 | $0.0009260 | $0.0008030 |
| 2022-12-29 | $0.0008170 | $0.0008340 | $0.0008750 | $0.0008010 |
| 2022-12-30 | $0.0008340 | $0.0008750 | $0.0008950 | $0.0008130 |
| 2022-12-31 | $0.0008750 | $0.0008650 | $0.0011420 | $0.0008210 |
| 2023-01-01 | $0.0008650 | $0.0008860 | $0.0009060 | $0.0008500 |
| 2023-01-02 | $0.0008860 | $0.0008960 | $0.0009600 | $0.0008460 |
| 2023-01-03 | $0.0008960 | $0.0008540 | $0.0009330 | $0.0008460 |
| 2023-01-04 | $0.0008540 | $0.0008350 | $0.0008700 | $0.0008340 |
| 2023-01-05 | $0.0008350 | $0.0008030 | $0.0008630 | $0.0007960 |
| 2023-01-06 | $0.0008030 | $0.0007680 | $0.0008340 | $0.0001430 |
| 2023-01-07 | $0.0007680 | $0.0007760 | $0.0007970 | $0.0007680 |
| 2023-01-08 | $0.0007760 | $0.0007690 | $0.0008000 | $0.0007520 |
| 2023-01-09 | $0.0007690 | $0.0007850 | $0.0007990 | $0.0007560 |
| 2023-01-10 | $0.0007850 | $0.0007800 | $0.0007930 | $0.0007600 |
| 2023-01-11 | $0.0007800 | $0.0007760 | $0.0007950 | $0.0007500 |
| 2023-01-12 | $0.0007760 | $0.0007700 | $0.0007840 | $0.0007530 |
| 2023-01-13 | $0.0007700 | $0.0007590 | $0.0007720 | $0.0007500 |
| 2023-01-14 | $0.0007590 | $0.0007790 | $0.0008590 | $0.0007530 |
| 2023-01-15 | $0.0007790 | $0.0007710 | $0.0008020 | $0.0007610 |
| 2023-01-16 | $0.0007710 | $0.0007760 | $0.0007860 | $0.0007560 |
| 2023-01-17 | $0.0007760 | $0.0007790 | $0.0008010 | $0.0007730 |
| 2023-01-18 | $0.0007790 | $0.0006930 | $0.0007800 | $0.0006580 |
| 2023-01-19 | $0.0006930 | $0.0006650 | $0.0006940 | $0.0006450 |
| 2023-01-20 | $0.0006650 | $0.0006690 | $0.0007140 | $0.0006500 |
| 2023-01-21 | $0.0006690 | $0.0006850 | $0.0007070 | $0.0006540 |
| 2023-01-22 | $0.0006850 | $0.0006410 | $0.0006850 | $0.0006220 |
| 2023-01-23 | $0.0006410 | $0.0006420 | $0.0006530 | $0.0006360 |
| 2023-01-24 | $0.0006420 | $0.0006020 | $0.0006530 | $0.0005870 |
| 2023-01-25 | $0.0006020 | $0.0005640 | $0.0006140 | $0.0005400 |
| 2023-01-26 | $0.0005640 | $0.0005640 | $0.0005980 | $0.0005250 |
| 2023-01-27 | $0.0005640 | $0.0005480 | $0.0005960 | $0.0005380 |
| 2023-01-28 | $0.0005480 | $0.0006300 | $0.0006780 | $0.0005420 |
| 2023-01-29 | $0.0006300 | $0.0006400 | $0.0006730 | $0.0006130 |
| 2023-01-30 | $0.0006400 | $0.0006340 | $0.0006540 | $0.0006010 |
| 2023-01-31 | $0.0006340 | $0.0007830 | $0.0008510 | $0.0006330 |
| 2023-02-01 | $0.0007830 | $0.0008370 | $0.0008910 | $0.0007600 |
| 2023-02-02 | $0.0008370 | $0.0008450 | $0.0009540 | $0.0008300 |
| 2023-02-03 | $0.0008450 | $0.0008360 | $0.0008680 | $0.0007960 |
| 2023-02-04 | $0.0008360 | $0.0012870 | $0.0025550 | $0.0007900 |
| 2023-02-05 | $0.0012870 | $0.0016280 | $0.0021650 | $0.0011250 |
| 2023-02-06 | $0.0016280 | $0.0015200 | $0.0018270 | $0.0013800 |
| 2023-02-07 | $0.0015200 | $0.0016850 | $0.0018650 | $0.0014650 |
| 2023-02-08 | $0.0016850 | $0.0016670 | $0.0018340 | $0.0016300 |
| 2023-02-09 | $0.0016670 | $0.0013120 | $0.0016720 | $0.0013030 |
| 2023-02-10 | $0.0013120 | $0.0011830 | $0.0013860 | $0.0011790 |
| 2023-02-11 | $0.0011830 | $0.0015540 | $0.0018690 | $0.0010990 |
| 2023-02-12 | $0.0015540 | $0.0017430 | $0.0019460 | $0.0015230 |
| 2023-02-13 | $0.0017430 | $0.0017700 | $0.0022150 | $0.0017040 |
| 2023-02-14 | $0.0017700 | $0.0016340 | $0.0018880 | $0.0016100 |
| 2023-02-15 | $0.0016340 | $0.0017450 | $0.0018280 | $0.0016150 |
| 2023-02-16 | $0.0017450 | $0.0017230 | $0.0020930 | $0.0016890 |
| 2023-02-17 | $0.0017230 | $0.0017050 | $0.0017440 | $0.0016930 |
| 2023-02-18 | $0.0017050 | $0.0017210 | $0.0018230 | $0.0016930 |
| 2023-02-19 | $0.0017210 | $0.0017790 | $0.0018820 | $0.0016880 |
| 2023-02-20 | $0.0017790 | $0.0020450 | $0.0024280 | $0.0017630 |
| 2023-02-21 | $0.0020450 | $0.0017040 | $0.0020450 | $0.0016810 |
| 2023-02-22 | $0.0017040 | $0.0017450 | $0.0017530 | $0.0016670 |
| 2023-02-23 | $0.0017450 | $0.0017190 | $0.0018890 | $0.0017080 |
| 2023-02-24 | $0.0017190 | $0.0017380 | $0.0017970 | $0.0016660 |
| 2023-02-25 | $0.0017380 | $0.0017420 | $0.0018670 | $0.0016560 |
| 2023-02-26 | $0.0017420 | $0.0016930 | $0.0017870 | $0.0016660 |
| 2023-02-27 | $0.0016930 | $0.0015570 | $0.0016980 | $0.0015420 |
| 2023-02-28 | $0.0015570 | $0.0014700 | $0.0016500 | $0.0014650 |
| 2023-03-01 | $0.0014700 | $0.0013930 | $0.0014790 | $0.0013820 |
| 2023-03-02 | $0.0013930 | $0.0013640 | $0.0014370 | $0.0013510 |
| 2023-03-03 | $0.0013640 | $0.0013070 | $0.0013880 | $0.0012920 |
| 2023-03-04 | $0.0013070 | $0.0011880 | $0.0013230 | $0.0011810 |
| 2023-03-05 | $0.0011880 | $0.0013020 | $0.0014780 | $0.0011810 |
| 2023-03-06 | $0.0013020 | $0.0012130 | $0.0013880 | $0.0011970 |
| 2023-03-07 | $0.0012130 | $0.0011950 | $0.0012400 | $0.0011900 |
| 2023-03-08 | $0.0011950 | $0.0011940 | $0.0012550 | $0.0011880 |
| 2023-03-09 | $0.0011940 | $0.0011210 | $0.0012140 | $0.0011160 |
| 2023-03-10 | $0.0011210 | $0.0010250 | $0.0011300 | $0.0010020 |
| 2023-03-11 | $0.0010250 | $0.0010470 | $0.0011390 | $0.0009460 |
| 2023-03-12 | $0.0010470 | $0.0010570 | $0.0010860 | $0.0010180 |
| 2023-03-13 | $0.0010570 | $0.0010120 | $0.0012100 | $0.0010070 |
| 2023-03-14 | $0.0010120 | $0.0009340 | $0.0010330 | $0.0009140 |
| 2023-03-15 | $0.0009340 | $0.0008830 | $0.0010690 | $0.0008500 |
| 2023-03-16 | $0.0008830 | $0.0009970 | $0.0010490 | $0.0008720 |
| 2023-03-17 | $0.0009970 | $0.0009140 | $0.0010000 | $0.0008890 |
| 2023-03-18 | $0.0009140 | $0.0009880 | $0.0010370 | $0.0009050 |
| 2023-03-19 | $0.0009880 | $0.0010090 | $0.0010490 | $0.0009690 |
| 2023-03-20 | $0.0010090 | $0.0008940 | $0.0010320 | $0.0008840 |
| 2023-03-21 | $0.0008940 | $0.0008970 | $0.0009380 | $0.0008240 |
| 2023-03-22 | $0.0008970 | $0.0009630 | $0.0010550 | $0.0008690 |
| 2023-03-23 | $0.0009630 | $0.0009120 | $0.0010320 | $0.0009040 |
| 2023-03-24 | $0.0009120 | $0.0008810 | $0.0009400 | $0.0008740 |
| 2023-03-25 | $0.0008810 | $0.0008360 | $0.0008910 | $0.0008160 |
| 2023-03-26 | $0.0008360 | $0.0008720 | $0.0009060 | $0.0008220 |
| 2023-03-27 | $0.0008720 | $0.0008100 | $0.0009170 | $0.0008000 |
| 2023-03-28 | $0.0008100 | $0.0008240 | $0.0008360 | $0.0008090 |
| 2023-03-29 | $0.0008240 | $0.0008800 | $0.0009010 | $0.0008120 |
| 2023-03-30 | $0.0008800 | $0.0008070 | $0.0008900 | $0.0008010 |
| 2023-03-31 | $0.0008070 | $0.0007970 | $0.0008080 | $0.0007490 |
| 2023-04-01 | $0.0007970 | $0.0008020 | $0.0008450 | $0.0007950 |
| 2023-04-02 | $0.0008020 | $0.0007890 | $0.0008110 | $0.0007650 |
| 2023-04-03 | $0.0007890 | $0.0007420 | $0.0007890 | $0.0007340 |
| 2023-04-04 | $0.0007420 | $0.0007270 | $0.0007500 | $0.0006960 |
| 2023-04-05 | $0.0007270 | $0.0007400 | $0.0008910 | $0.0007140 |
| 2023-04-06 | $0.0007400 | $0.0007130 | $0.0007480 | $0.0006890 |
| 2023-04-07 | $0.0007130 | $0.0006930 | $0.0007290 | $0.0006620 |
| 2023-04-08 | $0.0006930 | $0.0006460 | $0.0007120 | $0.0006410 |
| 2023-04-09 | $0.0006460 | $0.0006330 | $0.0006630 | $0.0005960 |
| 2023-04-10 | $0.0006330 | $0.0006170 | $0.0006330 | $0.0005690 |
| 2023-04-11 | $0.0006170 | $0.0005740 | $0.0006300 | $0.0005700 |
| 2023-04-12 | $0.0005740 | $0.0006210 | $0.0006440 | $0.0005580 |
| 2023-04-13 | $0.0006210 | $0.0005780 | $0.0006230 | $0.0005520 |
| 2023-04-14 | $0.0005780 | $0.0006570 | $0.0006840 | $0.0005660 |
| 2023-04-15 | $0.0006570 | $0.0006130 | $0.0007840 | $0.0006090 |
| 2023-04-16 | $0.0006130 | $0.0006220 | $0.0006470 | $0.0006010 |
| 2023-04-17 | $0.0006220 | $0.0005790 | $0.0006330 | $0.0005720 |
| 2023-04-18 | $0.0005790 | $0.0006050 | $0.0006150 | $0.0005750 |
| 2023-04-19 | $0.0006050 | $0.0005450 | $0.0006070 | $0.0005390 |
| 2023-04-20 | $0.0005450 | $0.0005530 | $0.0005660 | $0.0005310 |
| 2023-04-21 | $0.0005530 | $0.0004800 | $0.0005680 | $0.0004610 |
| 2023-04-22 | $0.0004800 | $0.0005030 | $0.0005050 | $0.0004580 |
| 2023-04-23 | $0.0005030 | $0.0005600 | $0.0006150 | $0.0004910 |
| 2023-04-24 | $0.0005600 | $0.0005070 | $0.0005700 | $0.0005060 |
| 2023-04-25 | $0.0005070 | $0.0004510 | $0.0005100 | $0.0004370 |
| 2023-04-26 | $0.0004510 | $0.0003460 | $0.0004690 | $0.0003080 |
| 2023-04-27 | $0.0003460 | $0.0002110 | $0.0003550 | $0.0001930 |
| 2023-04-28 | $0.0002110 | $0.0002180 | $0.0002350 | $0.0001700 |
| 2023-04-29 | $0.0002180 | $0.0002110 | $0.0002730 | $0.0002000 |
| 2023-04-30 | $0.0002110 | $0.0001820 | $0.0002280 | $0.0001790 |
| 2023-05-01 | $0.0001820 | $0.0001680 | $0.0001920 | $0.0001610 |
| 2023-05-02 | $0.0001680 | $0.0001960 | $0.0002170 | $0.0001600 |
| 2023-05-03 | $0.0001960 | $0.0001790 | $0.0002190 | $0.0001730 |
| 2023-05-04 | $0.0001790 | $0.0001830 | $0.0001880 | $0.0001700 |
| 2023-05-05 | $0.0001830 | $0.0001580 | $0.0001960 | $0.0001500 |
| 2023-05-06 | $0.0001580 | $0.0001700 | $0.0002000 | $0.0001510 |
| 2023-05-07 | $0.0001700 | $0.0001730 | $0.0002500 | $0.0001650 |
| 2023-05-08 | $0.0001730 | $0.0001580 | $0.0001770 | $0.0001510 |
| 2023-05-09 | $0.0001580 | $0.0001570 | $0.0001720 | $0.0001520 |
| 2023-05-10 | $0.0001570 | $0.0001070 | $0.0001630 | $0.0000950 |
| 2023-05-11 | $0.0001070 | $0.0000920 | $0.0001100 | $0.0000830 |
| 2023-05-12 | $0.0025320 | $0.0024870 | $0.0025400 | $0.0024360 |
| Par | Menjava |
|---|---|
| RED/USDT | ascendex |
| RED/BIX | bibox |
| RED/BTC | bibox |
| RED/ETH | bibox |
| RED/TRY | binance |
| RED/USDC | binance |
| RED/USDT | binance |
| RED/USDT | bitget |
| RED/KRW | bithumb |
| RED/THB | bitkub |
| RED/USDT | bitmart |
| RED/USDC | bitrue |
| RED/USDT | bitrue |
| RED/USDT | bitunix |
| RED/EUR | bitvavo |
| RED/USDT | bkex |
| RED/TRY | btcturk |
| RED/USDT | btcturk |
| RED/CNY | bter |
| RED/LTC | bter |
| RED/USDT | bybit |
| RED/USDT | bydfi |
| RED/USD | cexio |
| RED/USDC | cexio |
| RED/USDT | cexio |
| RED/USD | coinbase |
| RED/INR | coindcx |
| RED/USDT | coinex |
| RED/KRW | coinone |
| RED/BTC | coinse |
| RED/USDT | coinw |
| RED/USD | cryptodotcom |
| RED/USDT | cryptology |
| RED/BTC | cryptopia |
| RED/DOGE | cryptopia |
| RED/DOTC | cryptopia |
| RED/FTC | cryptopia |
| RED/LTC | cryptopia |
| RED/POP | cryptopia |
| RED/UNO | cryptopia |
| RED/XMR | cryptopia |
| RED/LTC | cryptsy |
| RED/ETH | gateio |
| RED/USDT | gateio |
| RED/USDT | hitbtc |
| RED/USDT | huobipro |
| RED/IDR | indodax |
| RED/EUR | kraken |
| RED/USD | kraken |
| RED/USDT | kucoin |
| RED/BRL | mercadobitcoin |
| RED/USDC | mexc |
| RED/USDT | mexc |
| RED/USDT | phemex |
| RED/USDT | poloniex |
| RED/USDT | toobit |
| RED/BTC | upbit |
| RED/KRW | upbit |
| RED/USDT | upbit |
| RED/EUR | whitebit |
| RED/TRY | whitebit |
| RED/USDC | whitebit |
| RED/USDT | whitebit |
Opis
Opis
Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.
| Polno ime | Redcoin (RED) |
|---|---|
| Začetni datum | N/A |
| Algoritem | Scrypt |
| Vrsta dokaza | PoW |
| Spletna stran | http://redcoin.pw/ |
| N/A | |
| N/A | |
| N/A | |
| Številka bloka | 2145165 |
| Blokiraj čas | 60 |
| Blokiraj nagrado | 891 |
| Skupno izkopanih kovancev | 416,769,446 RED |
| Prejšnje skupno število izkopanih kovancev | 28,781,528,323 |
| Neto zgoščevanje na sekundo | N/A |
Sorodni kovanci
![Truflation [Old]](https://www.crypto.marketplace.directory/public/images/coins_icons/truf_.png "Truflation [Old]"){kind=icon}
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.