PROPS
Propbase Rang 1466
Spletna stran
Twitter
523,051,174 PROPS
Nakup / Prodaja
Pridobi denarnico
Propbase
Propbase Cena $0.01
$0.01
Propbase 24h Vol
$657,684
$657,684
Propbase Tržna kapitalizacija $2,948,865
$2,948,865
24h Volumen
8 BTC 1 H
0.14 %
24 H
-1.29 %
7 d
-13.64 %
Danes je Propbase cena v ameriških dolarjih trenutno
0.0056
USD, če se pretvori v Bitcoin znaša cena
0.00000007
BTC. Skupaj 523,051,174 PROPS trenutno kroži na trgu. Propbase cena trenutno doživlja spremembo -1.29 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.007 M US dollars Propbase na kripto menjalnicah. Pridobite vpogled v Propbase's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Propbase
Simbol
PROPS
Algoritem
Cena v BTC
0.00000007 BTC
BTC trg
37 BTC
BTC 24h Vol
8 BTC
Skupno izkopanih kovancev
523,051,174 PROPS
1h
0.14 %
24h
-1.29 %
7d
-13.64 %
Twitter
Spletna stran
Deli Propbase ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2020-04-02 | $0.008163 | $0.008779 | $0.009487 | $0.008495 |
| 2020-04-03 | $0.008779 | $0.0120200 | $0.0120200 | $0.008487 |
| 2020-04-04 | $0.0120200 | $0.0134400 | $0.0134400 | $0.0122800 |
| 2020-04-05 | $0.0134400 | $0.0130000 | $0.0132900 | $0.0125700 |
| 2020-04-06 | $0.0130000 | $0.0157900 | $0.0159600 | $0.0149300 |
| 2020-04-07 | $0.0157900 | $0.0153100 | $0.0153100 | $0.0146500 |
| 2020-04-08 | $0.0153100 | $0.0161300 | $0.0161300 | $0.0156100 |
| 2020-04-09 | $0.0161300 | $0.0158000 | $0.0158000 | $0.0152900 |
| 2020-04-10 | $0.0158000 | $0.0178700 | $0.0188200 | $0.0147100 |
| 2020-04-11 | $0.0178700 | $0.0179300 | $0.0180900 | $0.0158700 |
| 2020-04-12 | $0.0179300 | $0.0177800 | $0.0179400 | $0.0158800 |
| 2020-04-13 | $0.0177800 | $0.0177200 | $0.0183500 | $0.0139600 |
| 2020-04-14 | $0.0177200 | $0.0125300 | $0.0185600 | $0.006344 |
| 2020-04-15 | $0.0125300 | $0.0142200 | $0.0175800 | $0.0120800 |
| 2020-04-16 | $0.0142200 | $0.0162200 | $0.0177800 | $0.0157000 |
| 2020-04-17 | $0.0162200 | $0.0147000 | $0.0162400 | $0.0143600 |
| 2020-04-18 | $0.0147000 | $0.0167200 | $0.0178400 | $0.007512 |
| 2020-04-19 | $0.0167200 | $0.0165900 | $0.0171300 | $0.0147900 |
| 2020-04-20 | $0.0165900 | $0.0122800 | $0.0162100 | $0.009895 |
| 2020-04-21 | $0.0122800 | $0.0147100 | $0.0160700 | $0.0123100 |
| 2020-04-22 | $0.0147100 | $0.0153800 | $0.0162900 | $0.0146400 |
| 2020-04-23 | $0.0153800 | $0.0154100 | $0.0159700 | $0.0144800 |
| 2020-04-24 | $0.0154100 | $0.0157700 | $0.0165200 | $0.009573 |
| 2020-04-25 | $0.0157700 | $0.0163300 | $0.0167200 | $0.0157500 |
| 2020-04-26 | $0.0163300 | $0.0156200 | $0.0170100 | $0.0156200 |
| 2020-04-27 | $0.0156200 | $0.0165300 | $0.0169200 | $0.008462 |
| 2020-04-28 | $0.0165300 | $0.0163400 | $0.0169300 | $0.0153600 |
| 2020-04-29 | $0.0163400 | $0.0163800 | $0.0185400 | $0.0161700 |
| 2020-04-30 | $0.0163800 | $0.0179500 | $0.0206300 | $0.008457 |
| 2020-05-01 | $0.0179500 | $0.0203500 | $0.0203500 | $0.0167500 |
| 2020-05-02 | $0.0203500 | $0.0167000 | $0.0387600 | $0.0160600 |
| 2020-05-03 | $0.0167000 | $0.0159600 | $0.0174300 | $0.0157500 |
| 2020-05-04 | $0.0159600 | $0.0269000 | $0.0289700 | $0.0157300 |
| 2020-05-05 | $0.0269000 | $0.0189000 | $0.0287700 | $0.0184900 |
| 2020-05-06 | $0.0189000 | $0.0191100 | $0.0272800 | $0.0143400 |
| 2020-05-07 | $0.0191100 | $0.0212400 | $0.0278200 | $0.0169900 |
| 2020-05-08 | $0.0212400 | $0.0152300 | $0.0213700 | $0.0131200 |
| 2020-05-09 | $0.0152300 | $0.0142900 | $0.0155500 | $0.0142900 |
| 2020-05-10 | $0.0142900 | $0.0107100 | $0.0139000 | $0.0099560 |
| 2020-05-11 | $0.0107100 | $0.0109700 | $0.0113400 | $0.0106000 |
| 2020-05-12 | $0.0109700 | $0.0129100 | $0.0136700 | $0.0112000 |
| 2020-05-13 | $0.0129100 | $0.0123900 | $0.0147900 | $0.0123900 |
| 2020-05-14 | $0.0123900 | $0.0130100 | $0.0150500 | $0.0124000 |
| 2020-05-15 | $0.0130100 | $0.0163500 | $0.0177100 | $0.0122600 |
| 2020-05-16 | $0.0163500 | $0.0170400 | $0.0200500 | $0.0136300 |
| 2020-05-17 | $0.0170400 | $0.0196600 | $0.0211100 | $0.0173900 |
| 2020-05-18 | $0.0196600 | $0.0193300 | $0.0225500 | $0.0186800 |
| 2020-05-19 | $0.0193300 | $0.0210300 | $0.0238200 | $0.0191000 |
| 2020-05-20 | $0.0210300 | $0.0193100 | $0.0216100 | $0.0186800 |
| 2020-05-21 | $0.0193100 | $0.0180700 | $0.0190600 | $0.0180700 |
| 2020-05-22 | $0.0180700 | $0.0151300 | $0.0196900 | $0.0151300 |
| 2020-05-23 | $0.0151300 | $0.0157100 | $0.0192200 | $0.0144700 |
| 2020-05-24 | $0.0157100 | $0.0133900 | $0.0183800 | $0.0127900 |
| 2020-05-25 | $0.0133900 | $0.0122500 | $0.0157200 | $0.0120400 |
| 2020-05-26 | $0.0122500 | $0.0140700 | $0.0154800 | $0.0120600 |
| 2020-05-27 | $0.0140700 | $0.0162500 | $0.0175000 | $0.0145800 |
| 2020-05-28 | $0.0162500 | $0.0174000 | $0.0185100 | $0.0154200 |
| 2020-05-29 | $0.0174000 | $0.0154400 | $0.0174200 | $0.0150000 |
| 2020-05-30 | $0.0154400 | $0.0224100 | $0.0224100 | $0.0160800 |
| 2020-05-31 | $0.0224100 | $0.0173800 | $0.0213200 | $0.0166800 |
| 2020-06-01 | $0.0173800 | $0.0173700 | $0.0203500 | $0.0173700 |
| 2020-06-02 | $0.0173700 | $0.0142700 | $0.0176000 | $0.0142700 |
| 2020-06-03 | $0.0142700 | $0.0163900 | $0.0166300 | $0.0146700 |
| 2020-06-04 | $0.0163900 | $0.0163000 | $0.0167900 | $0.0163000 |
| 2020-06-05 | $0.0163000 | $0.0160900 | $0.0172900 | $0.0160900 |
| 2020-06-06 | $0.0160900 | $0.0162200 | $0.0167000 | $0.0162200 |
| 2020-06-07 | $0.0162200 | $0.0149300 | $0.0166400 | $0.0144400 |
| 2020-06-08 | $0.0149300 | $0.0152800 | $0.0157700 | $0.0150300 |
| 2020-06-09 | $0.0152800 | $0.0151300 | $0.0168400 | $0.0151300 |
| 2020-06-10 | $0.0151300 | $0.0156200 | $0.0171100 | $0.0153800 |
| 2020-06-11 | $0.0156200 | $0.0156500 | $0.0168100 | $0.0145000 |
| 2020-06-12 | $0.0156500 | $0.0161500 | $0.0173400 | $0.0161500 |
| 2020-06-13 | $0.0161500 | $0.0162000 | $0.0166700 | $0.0162000 |
| 2020-06-14 | $0.0162000 | $0.0178300 | $0.0183000 | $0.0157500 |
| 2020-06-15 | $0.0178300 | $0.0175500 | $0.0177900 | $0.0175500 |
| 2020-06-16 | $0.0175500 | $0.0185900 | $0.0185900 | $0.0178900 |
| 2020-06-17 | $0.0185900 | $0.0184700 | $0.0184700 | $0.0177700 |
| 2020-06-18 | $0.0184700 | $0.0182700 | $0.0191900 | $0.0175700 |
| 2020-06-19 | $0.0182700 | $0.0171500 | $0.0196700 | $0.0171500 |
| 2020-06-20 | $0.0171500 | $0.0153400 | $0.0194600 | $0.0148800 |
| 2020-06-21 | $0.0153400 | $0.0152600 | $0.0161800 | $0.0148100 |
| 2020-06-22 | $0.0152600 | $0.0158100 | $0.0172700 | $0.0158100 |
| 2020-06-23 | $0.0158100 | $0.0162900 | $0.0175100 | $0.0158100 |
| 2020-06-24 | $0.0162900 | $0.0159500 | $0.0161800 | $0.0157200 |
| 2020-06-25 | $0.0159500 | $0.0158000 | $0.0160300 | $0.0155700 |
| 2020-06-26 | $0.0158000 | $0.0156000 | $0.0160600 | $0.0153700 |
| 2020-06-27 | $0.0156000 | $0.0150200 | $0.0154600 | $0.0150200 |
| 2020-06-28 | $0.0150200 | $0.0153000 | $0.0171000 | $0.0153000 |
| 2020-06-29 | $0.0153000 | $0.0173200 | $0.0177700 | $0.0154900 |
| 2020-06-30 | $0.0173200 | $0.0160200 | $0.0176000 | $0.0153400 |
| 2020-07-01 | $0.0160200 | $0.0164000 | $0.0180200 | $0.0157100 |
| 2020-07-02 | $0.0164000 | $0.0154000 | $0.0165300 | $0.0154000 |
| 2020-07-03 | $0.0154000 | $0.0155400 | $0.0162100 | $0.0153100 |
| 2020-07-04 | $0.0155400 | $0.0158200 | $0.0167400 | $0.0158200 |
| 2020-07-05 | $0.0158200 | $0.0171000 | $0.0171000 | $0.0148200 |
| 2020-07-06 | $0.0171000 | $0.0191000 | $0.0217600 | $0.0166800 |
| 2020-07-07 | $0.0191000 | $0.0193900 | $0.0198700 | $0.0169900 |
| 2020-07-08 | $0.0193900 | $0.0192700 | $0.0207600 | $0.0192700 |
| 2020-07-09 | $0.0192700 | $0.0200900 | $0.0203300 | $0.0188800 |
| 2020-07-10 | $0.0200900 | $0.0205000 | $0.0205000 | $0.0195400 |
| 2020-07-11 | $0.0205000 | $0.0210500 | $0.0215300 | $0.0201000 |
| 2020-07-12 | $0.0210500 | $0.0211300 | $0.0223400 | $0.0208800 |
| 2020-07-13 | $0.0211300 | $0.0186800 | $0.0208400 | $0.0179600 |
| 2020-07-14 | $0.0186800 | $0.0202000 | $0.0271700 | $0.0177900 |
| 2020-07-15 | $0.0202000 | $0.0376700 | $0.0376700 | $0.0197900 |
| 2020-07-16 | $0.0376700 | $0.0348100 | $0.0415800 | $0.0247600 |
| 2020-07-17 | $0.0348100 | $0.0446900 | $0.0605 | $0.0302600 |
| 2020-07-18 | $0.0446900 | $0.0419800 | $0.0512 | $0.0377300 |
| 2020-07-19 | $0.0419800 | $0.0442600 | $0.0456900 | $0.0413900 |
| 2020-07-20 | $0.0442600 | $0.0408600 | $0.0472300 | $0.0384900 |
| 2020-07-21 | $0.0408600 | $0.0432700 | $0.0486800 | $0.0410600 |
| 2020-07-22 | $0.0432700 | $0.0494300 | $0.0502 | $0.0457300 |
| 2020-07-23 | $0.0494300 | $0.0476900 | $0.0527 | $0.0471400 |
| 2020-07-24 | $0.0476900 | $0.0486500 | $0.0523 | $0.0475300 |
| 2020-07-25 | $0.0486500 | $0.0566 | $0.0587 | $0.0523 |
| 2020-07-26 | $0.0566 | $0.0473400 | $0.0598 | $0.0454700 |
| 2020-07-27 | $0.0473400 | $0.0428800 | $0.0493300 | $0.0361100 |
| 2020-07-28 | $0.0428800 | $0.0365100 | $0.0460300 | $0.0365100 |
| 2020-07-29 | $0.0365100 | $0.0474200 | $0.0477400 | $0.0366000 |
| 2020-07-30 | $0.0474200 | $0.0395600 | $0.0553 | $0.0358700 |
| 2020-07-31 | $0.0395600 | $0.0426600 | $0.0426600 | $0.0388400 |
| 2020-08-01 | $0.0426600 | $0.0461000 | $0.0476500 | $0.0461000 |
| 2020-08-02 | $0.0461000 | $0.0453800 | $0.0457500 | $0.0438900 |
| 2020-08-03 | $0.0453800 | $0.0393800 | $0.0471000 | $0.0386100 |
| 2020-08-04 | $0.0393800 | $0.0393700 | $0.0432700 | $0.0393700 |
| 2020-08-05 | $0.0393700 | $0.0469300 | $0.0473300 | $0.0405100 |
| 2020-08-06 | $0.0469300 | $0.0438500 | $0.0493800 | $0.0438500 |
| 2020-08-07 | $0.0438500 | $0.0391000 | $0.0455500 | $0.0387200 |
| 2020-08-08 | $0.0391000 | $0.0449200 | $0.0457200 | $0.0405500 |
| 2020-08-09 | $0.0449200 | $0.0441000 | $0.0460500 | $0.0433200 |
| 2020-08-10 | $0.0441000 | $0.0681 | $0.0689 | $0.0328500 |
| 2020-08-11 | $0.0681 | $0.0580 | $0.0652 | $0.0557 |
| 2020-08-12 | $0.0580 | $0.0612 | $0.0651 | $0.0561 |
| 2020-08-13 | $0.0612 | $0.0676 | $0.0710 | $0.0578 |
| 2020-08-14 | $0.0676 | $0.0653 | $0.0715 | $0.0627 |
| 2020-08-15 | $0.0653 | $0.0549 | $0.0658 | $0.0432600 |
| 2020-08-16 | $0.0549 | $0.0503 | $0.0616 | $0.0468600 |
| 2020-08-17 | $0.0503 | $0.0587 | $0.0621 | $0.0474400 |
| 2020-08-18 | $0.0587 | $0.0570 | $0.0613 | $0.0532 |
| 2020-08-19 | $0.0570 | $0.0485300 | $0.0587 | $0.0456800 |
| 2020-08-20 | $0.0485300 | $0.0508 | $0.0549 | $0.0478400 |
| 2020-08-21 | $0.0508 | $0.0488900 | $0.0555 | $0.0388000 |
| 2020-08-22 | $0.0488900 | $0.0478500 | $0.0530 | $0.0411300 |
| 2020-08-23 | $0.0478500 | $0.0480600 | $0.0512 | $0.0336000 |
| 2020-08-24 | $0.0480600 | $0.0497800 | $0.0567 | $0.0408000 |
| 2020-08-25 | $0.0497800 | $0.0479200 | $0.0479200 | $0.0383300 |
| 2020-08-26 | $0.0479200 | $0.0486400 | $0.0502 | $0.0386000 |
| 2020-08-27 | $0.0486400 | $0.0479000 | $0.0486600 | $0.0467500 |
| 2020-08-28 | $0.0479000 | $0.0486500 | $0.0494400 | $0.0399500 |
| 2020-08-29 | $0.0486500 | $0.0450600 | $0.0494500 | $0.0438700 |
| 2020-08-30 | $0.0450600 | $0.0437600 | $0.0502 | $0.0429000 |
| 2020-08-31 | $0.0437600 | $0.0525 | $0.0599 | $0.0434100 |
| 2020-09-01 | $0.0525 | $0.0547 | $0.0585 | $0.0480600 |
| 2020-09-02 | $0.0547 | $0.0506 | $0.0506 | $0.0488200 |
| 2020-09-03 | $0.0506 | $0.0439800 | $0.0439800 | $0.0420700 |
| 2020-09-04 | $0.0439800 | $0.0439900 | $0.0443800 | $0.0428400 |
| 2020-09-05 | $0.0439900 | $0.0442500 | $0.0466000 | $0.0372100 |
| 2020-09-06 | $0.0442500 | $0.0469100 | $0.0469100 | $0.0440900 |
| 2020-09-07 | $0.0469100 | $0.0424400 | $0.0470400 | $0.0353700 |
| 2020-09-08 | $0.0424400 | $0.0435300 | $0.0465700 | $0.0404900 |
| 2020-09-09 | $0.0435300 | $0.0453000 | $0.0484600 | $0.0435400 |
| 2020-09-10 | $0.0453000 | $0.0474800 | $0.0489600 | $0.0452800 |
| 2020-09-11 | $0.0474800 | $0.0482400 | $0.0497400 | $0.0456300 |
| 2020-09-12 | $0.0482400 | $0.0508 | $0.0516 | $0.0473200 |
| 2020-09-13 | $0.0508 | $0.0476200 | $0.0487200 | $0.0450600 |
| 2020-09-14 | $0.0476200 | $0.0502 | $0.0502 | $0.0471600 |
| 2020-09-15 | $0.0502 | $0.0469800 | $0.0484400 | $0.0451600 |
| 2020-09-16 | $0.0469800 | $0.0471100 | $0.0485700 | $0.0365200 |
| 2020-09-17 | $0.0471100 | $0.0502 | $0.0518 | $0.0471300 |
| 2020-09-18 | $0.0502 | $0.0500 | $0.0512 | $0.0469300 |
| 2020-09-19 | $0.0500 | $0.0477800 | $0.0513 | $0.0404600 |
| 2020-09-20 | $0.0477800 | $0.0463800 | $0.0471200 | $0.0445300 |
| 2020-09-21 | $0.0463800 | $0.0425200 | $0.0432000 | $0.0415000 |
| 2020-09-22 | $0.0425200 | $0.0430300 | $0.0437200 | $0.0413100 |
| 2020-09-23 | $0.0430300 | $0.0403400 | $0.0422700 | $0.0390600 |
| 2020-09-24 | $0.0403400 | $0.0429500 | $0.0443500 | $0.0426000 |
| 2020-09-25 | $0.0429500 | $0.0447100 | $0.0447100 | $0.0429500 |
| 2020-09-26 | $0.0447100 | $0.0446300 | $0.0449800 | $0.0435700 |
| 2020-09-27 | $0.0446300 | $0.0450700 | $0.0454200 | $0.0404200 |
| 2020-09-28 | $0.0450700 | $0.0435400 | $0.0446100 | $0.0371700 |
| 2020-09-29 | $0.0435400 | $0.0442700 | $0.0478700 | $0.0359900 |
| 2020-09-30 | $0.0442700 | $0.0493000 | $0.0504 | $0.0442600 |
| 2020-10-01 | $0.0493000 | $0.0423700 | $0.0483700 | $0.0423700 |
| 2020-10-02 | $0.0423700 | $0.0585 | $0.0591 | $0.0404600 |
| 2020-10-03 | $0.0585 | $0.0561 | $0.0592 | $0.0533 |
| 2020-10-04 | $0.0561 | $0.0575 | $0.0578 | $0.0515 |
| 2020-10-05 | $0.0575 | $0.0491800 | $0.0580 | $0.0389200 |
| 2020-10-06 | $0.0491800 | $0.0494200 | $0.0532 | $0.0436300 |
| 2020-10-07 | $0.0494200 | $0.0495800 | $0.0523 | $0.0451300 |
| 2020-10-08 | $0.0495800 | $0.0498700 | $0.0523 | $0.0463600 |
| 2020-10-09 | $0.0498700 | $0.0534 | $0.0545 | $0.0482300 |
| 2020-10-10 | $0.0534 | $0.0538 | $0.0556 | $0.0501 |
| 2020-10-11 | $0.0538 | $0.0558 | $0.0584 | $0.0464300 |
| 2020-10-12 | $0.0558 | $0.0592 | $0.0615 | $0.0519 |
| 2020-10-13 | $0.0592 | $0.0580 | $0.0610 | $0.0526 |
| 2020-10-14 | $0.0580 | $0.0531 | $0.0607 | $0.0508 |
| 2020-10-15 | $0.0531 | $0.0518 | $0.0533 | $0.0328700 |
| 2020-10-16 | $0.0518 | $0.0501 | $0.0512 | $0.0438700 |
| 2020-10-17 | $0.0501 | $0.0509 | $0.0512 | $0.0449600 |
| 2020-10-18 | $0.0509 | $0.0522 | $0.0568 | $0.0480600 |
| 2020-10-19 | $0.0522 | $0.0421100 | $0.0527 | $0.0421100 |
| 2020-10-20 | $0.0421100 | $0.0409400 | $0.0409400 | $0.0405700 |
| 2020-10-21 | $0.0409400 | $0.0434500 | $0.0434500 | $0.0430600 |
| 2020-10-22 | $0.0434500 | $0.0460100 | $0.0460100 | $0.0456000 |
| 2020-10-23 | $0.0460100 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-10-24 | $0.0454600 | $0.0561 | $0.0573 | $0.0453800 |
| 2020-10-25 | $0.0561 | $0.0540 | $0.0565 | $0.0483500 |
| 2020-10-26 | $0.0540 | $0.0523 | $0.0546 | $0.0467800 |
| 2020-10-27 | $0.0523 | $0.0537 | $0.0561 | $0.0484500 |
| 2020-10-28 | $0.0537 | $0.0509 | $0.0540 | $0.0466500 |
| 2020-10-29 | $0.0509 | $0.0535 | $0.0539 | $0.0472800 |
| 2020-10-30 | $0.0535 | $0.0509 | $0.0532 | $0.0470800 |
| 2020-10-31 | $0.0509 | $0.0511 | $0.0538 | $0.0464100 |
| 2020-11-01 | $0.0511 | $0.0527 | $0.0551 | $0.0475800 |
| 2020-11-02 | $0.0527 | $0.0533 | $0.0533 | $0.0460300 |
| 2020-11-03 | $0.0533 | $0.0528 | $0.0540 | $0.0477400 |
| 2020-11-04 | $0.0528 | $0.0556 | $0.0560 | $0.0483200 |
| 2020-11-05 | $0.0556 | $0.0571 | $0.0580 | $0.0517 |
| 2020-11-06 | $0.0571 | $0.0616 | $0.0630 | $0.0561 |
| 2020-11-07 | $0.0616 | $0.0571 | $0.0606 | $0.0519 |
| 2020-11-08 | $0.0571 | $0.0596 | $0.0623 | $0.0541 |
| 2020-11-09 | $0.0596 | $0.0573 | $0.0609 | $0.0525 |
| 2020-11-10 | $0.0573 | $0.0537 | $0.0667 | $0.0315600 |
| 2020-11-11 | $0.0537 | $0.0585 | $0.0608 | $0.0501 |
| 2020-11-12 | $0.0585 | $0.0592 | $0.0606 | $0.0509 |
| 2020-11-13 | $0.0592 | $0.0587 | $0.0620 | $0.0539 |
| 2020-11-14 | $0.0587 | $0.0563 | $0.0609 | $0.0410300 |
| 2020-11-15 | $0.0563 | $0.0538 | $0.0552 | $0.0488900 |
| 2020-11-16 | $0.0538 | $0.0544 | $0.0562 | $0.0465200 |
| 2020-11-17 | $0.0544 | $0.0570 | $0.0589 | $0.0497200 |
| 2020-11-18 | $0.0570 | $0.0560 | $0.0584 | $0.0497900 |
| 2020-11-19 | $0.0560 | $0.0547 | $0.0571 | $0.0490800 |
| 2020-11-20 | $0.0547 | $0.0592 | $0.0623 | $0.0521 |
| 2020-11-21 | $0.0592 | $0.0635 | $0.0674 | $0.0414200 |
| 2020-11-22 | $0.0635 | $0.0638 | $0.0678 | $0.0549 |
| 2020-11-23 | $0.0638 | $0.0560 | $0.0725 | $0.0499500 |
| 2020-11-24 | $0.0560 | $0.0557 | $0.0563 | $0.0453800 |
| 2020-11-25 | $0.0557 | $0.0472600 | $0.0535 | $0.0438400 |
| 2020-11-26 | $0.0472600 | $0.0447400 | $0.0447400 | $0.0426600 |
| 2020-11-27 | $0.0447400 | $0.0415100 | $0.0446200 | $0.0337200 |
| 2020-11-28 | $0.0415100 | $0.0425000 | $0.0457300 | $0.0349700 |
| 2020-11-29 | $0.0425000 | $0.0472300 | $0.0489600 | $0.0391700 |
| 2020-11-30 | $0.0472300 | $0.0474400 | $0.0505 | $0.0400500 |
| 2020-12-01 | $0.0474400 | $0.0322400 | $0.0463100 | $0.0304800 |
| 2020-12-02 | $0.0322400 | $0.0442700 | $0.0478600 | $0.0287200 |
| 2020-12-03 | $0.0442700 | $0.0413100 | $0.0462400 | $0.0357600 |
| 2020-12-04 | $0.0413100 | $0.0374700 | $0.0380300 | $0.0317900 |
| 2020-12-05 | $0.0374700 | $0.0340400 | $0.0400100 | $0.0322400 |
| 2020-12-06 | $0.0340400 | $0.0313100 | $0.0349200 | $0.0289000 |
| 2020-12-07 | $0.0313100 | $0.0337200 | $0.0343100 | $0.0289800 |
| 2020-12-08 | $0.0337200 | $0.0316200 | $0.0321800 | $0.0271900 |
| 2020-12-09 | $0.0316200 | $0.0430100 | $0.0470200 | $0.0246600 |
| 2020-12-10 | $0.0430100 | $0.0340600 | $0.0418800 | $0.0340600 |
| 2020-12-11 | $0.0340600 | $0.0326500 | $0.0331900 | $0.0272100 |
| 2020-12-12 | $0.0326500 | $0.0318200 | $0.0380700 | $0.0295500 |
| 2020-12-13 | $0.0318200 | $0.0360300 | $0.0360300 | $0.0295400 |
| 2020-12-14 | $0.0360300 | $0.0357700 | $0.0357700 | $0.0310800 |
| 2020-12-15 | $0.0357700 | $0.0359400 | $0.0365300 | $0.0300500 |
| 2020-12-16 | $0.0359400 | $0.0389000 | $0.0389000 | $0.0325200 |
| 2020-12-17 | $0.0389000 | $0.0302300 | $0.0392300 | $0.0289400 |
| 2020-12-18 | $0.0302300 | $0.0301100 | $0.0314200 | $0.0294500 |
| 2020-12-19 | $0.0301100 | $0.0296400 | $0.0316200 | $0.0296400 |
| 2020-12-20 | $0.0296400 | $0.0287200 | $0.0306300 | $0.0287200 |
| 2020-12-21 | $0.0287200 | $0.0285700 | $0.0291800 | $0.0273600 |
| 2020-12-22 | $0.0285700 | $0.0299500 | $0.0305900 | $0.0286800 |
| 2020-12-23 | $0.0299500 | $0.0240000 | $0.0280900 | $0.0234100 |
| 2020-12-24 | $0.0240000 | $0.0251100 | $0.0257200 | $0.0244900 |
| 2020-12-25 | $0.0251100 | $0.0263300 | $0.0263300 | $0.0257000 |
| 2020-12-26 | $0.0263300 | $0.0299000 | $0.0299000 | $0.0254400 |
| 2020-12-27 | $0.0299000 | $0.0321500 | $0.0328300 | $0.0287300 |
| 2020-12-28 | $0.0321500 | $0.0328300 | $0.0350200 | $0.0313700 |
| 2020-12-29 | $0.0328300 | $0.0336500 | $0.0343800 | $0.0314600 |
| 2020-12-30 | $0.0336500 | $0.0504 | $0.0610 | $0.0263400 |
| 2020-12-31 | $0.0504 | $0.0420200 | $0.0590 | $0.0324300 |
| 2021-01-01 | $0.0420200 | $0.0284900 | $0.0423700 | $0.0138800 |
| 2021-01-02 | $0.0284900 | $0.0379700 | $0.0379700 | $0.0302200 |
| 2021-01-03 | $0.0379700 | $0.0626 | $0.0626 | $0.0479600 |
| 2021-01-04 | $0.0626 | $0.0323400 | $0.0668 | $0.0208600 |
| 2021-01-05 | $0.0323400 | $0.0386100 | $0.0430200 | $0.0331000 |
| 2021-01-06 | $0.0386100 | $0.0254200 | $0.0435800 | $0.0205800 |
| 2021-01-07 | $0.0254200 | $0.0625 | $0.0723 | $0.0257400 |
| 2021-01-08 | $0.0625 | $0.0609 | $0.0621 | $0.0609 |
| 2021-01-09 | $0.0609 | $0.0640 | $0.0653 | $0.0640 |
| 2021-01-10 | $0.0640 | $0.0892 | $0.1055000 | $0.0628 |
| 2021-01-11 | $0.0892 | $0.0773 | $0.0773 | $0.0773 |
| 2021-01-12 | $0.0773 | $0.0651 | $0.0746 | $0.0525 |
| 2021-01-13 | $0.0651 | $0.0701 | $0.0701 | $0.0701 |
| 2021-01-14 | $0.0701 | $0.0764 | $0.0764 | $0.0764 |
| 2021-01-15 | $0.0764 | $0.0725 | $0.0725 | $0.0725 |
| 2021-01-16 | $0.0725 | $0.0762 | $0.0762 | $0.0762 |
| 2021-01-17 | $0.0762 | $0.0765 | $0.0765 | $0.0765 |
| 2021-01-18 | $0.0765 | $0.0780 | $0.0780 | $0.0780 |
| 2021-01-19 | $0.0780 | $0.0848 | $0.0848 | $0.0848 |
| 2021-01-20 | $0.0848 | $0.0854 | $0.0854 | $0.0854 |
| 2021-01-21 | $0.0854 | $0.0689 | $0.0689 | $0.0689 |
| 2021-01-22 | $0.0689 | $0.0741 | $0.0765 | $0.0741 |
| 2021-01-23 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2021-01-24 | $0.0741 | $0.0836 | $0.0836 | $0.0836 |
| 2021-01-25 | $0.0836 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-26 | $0.0791 | $0.0575 | $0.1081000 | $0.0534 |
| 2021-01-27 | $0.0575 | $0.0534 | $0.1664000 | $0.0124200 |
| 2021-01-28 | $0.0534 | $0.0785 | $0.0998100 | $0.0546 |
| 2021-01-29 | $0.0785 | $0.0800 | $0.0814 | $0.0800 |
| 2021-01-30 | $0.0800 | $0.0800 | $0.0814 | $0.0800 |
| 2021-01-31 | $0.0800 | $0.0762 | $0.0775 | $0.0565 |
| 2021-02-01 | $0.0762 | $0.0811 | $0.0811 | $0.0797 |
| 2021-02-02 | $0.0811 | $0.0878 | $0.0893 | $0.0878 |
| 2021-02-03 | $0.0878 | $0.0967 | $0.0984 | $0.0967 |
| 2021-02-04 | $0.0967 | $0.0943 | $0.0943 | $0.0927 |
| 2021-02-05 | $0.0943 | $0.1016000 | $0.1016000 | $0.0998500 |
| 2021-02-06 | $0.1016000 | $0.0974 | $0.0990700 | $0.0974 |
| 2021-02-07 | $0.0974 | $0.0824 | $0.0953 | $0.0824 |
| 2021-02-08 | $0.0824 | $0.0894 | $0.1052000 | $0.0894 |
| 2021-02-09 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2021-02-10 | $0.0904 | $0.0889 | $0.0889 | $0.0889 |
| 2021-02-11 | $0.0889 | $0.0912 | $0.1073000 | $0.0912 |
| 2021-02-12 | $0.0912 | $0.0941 | $0.0941 | $0.0941 |
| 2021-02-13 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
| 2021-02-14 | $0.0927 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-15 | $0.0920 | $0.0908 | $0.0908 | $0.0908 |
| 2021-02-16 | $0.0908 | $0.0909 | $0.0909 | $0.0909 |
| 2021-02-17 | $0.0909 | $0.0944 | $0.1111000 | $0.0944 |
| 2021-02-18 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-19 | $0.0989 | $0.0998300 | $0.1174000 | $0.0998300 |
| 2021-02-20 | $0.0998300 | $0.0689 | $0.0977 | $0.0383000 |
| 2021-02-21 | $0.0689 | $0.0697 | $0.0697 | $0.0677 |
| 2021-02-22 | $0.0697 | $0.0622 | $0.0640 | $0.0622 |
| 2021-02-23 | $0.0622 | $0.0568 | $0.0568 | $0.0552 |
| 2021-02-24 | $0.0568 | $0.0569 | $0.0585 | $0.0569 |
| 2021-02-25 | $0.0569 | $0.0519 | $0.0534 | $0.0519 |
| 2021-02-26 | $0.0519 | $0.0506 | $0.0521 | $0.0506 |
| 2021-02-27 | $0.0506 | $0.0511 | $0.0526 | $0.0511 |
| 2021-02-28 | $0.0511 | $0.0512 | $0.0512 | $0.0497900 |
| 2021-03-01 | $0.0512 | $0.0550 | $0.0566 | $0.0550 |
| 2021-03-02 | $0.0550 | $0.0536 | $0.0536 | $0.0521 |
| 2021-03-03 | $0.0536 | $0.0549 | $0.0565 | $0.0549 |
| 2021-03-04 | $0.0549 | $0.0538 | $0.0554 | $0.0538 |
| 2021-03-05 | $0.0538 | $0.0551 | $0.0551 | $0.0535 |
| 2021-03-06 | $0.0551 | $0.0595 | $0.0595 | $0.0578 |
| 2021-03-07 | $0.0595 | $0.0604 | $0.0622 | $0.0604 |
| 2021-03-08 | $0.0604 | $0.0550 | $0.0660 | $0.0550 |
| 2021-03-09 | $0.0550 | $0.0580 | $0.0580 | $0.0562 |
| 2021-03-10 | $0.0580 | $0.0557 | $0.0557 | $0.0539 |
| 2021-03-11 | $0.0557 | $0.0566 | $0.0914 | $0.0548 |
| 2021-03-12 | $0.0566 | $0.0530 | $0.0548 | $0.0530 |
| 2021-03-13 | $0.0530 | $0.0576 | $0.0596 | $0.0576 |
| 2021-03-14 | $0.0576 | $0.0555 | $0.0573 | $0.0555 |
| 2021-03-15 | $0.0555 | $0.0538 | $0.0897 | $0.0538 |
| 2021-03-16 | $0.0538 | $0.0560 | $0.0560 | $0.0542 |
| 2021-03-17 | $0.0560 | $0.0638 | $0.1094000 | $0.0455800 |
| 2021-03-18 | $0.0638 | $0.0622 | $0.1066000 | $0.0622 |
| 2021-03-19 | $0.0622 | $0.0633 | $0.0652 | $0.0633 |
| 2021-03-20 | $0.0633 | $0.0632 | $0.1083000 | $0.0632 |
| 2021-03-21 | $0.0632 | $0.0624 | $0.0642 | $0.0624 |
| 2021-03-22 | $0.0624 | $0.0606 | $0.0606 | $0.0589 |
| 2021-03-23 | $0.0606 | $0.0601 | $0.0617 | $0.0584 |
| 2021-03-24 | $0.0601 | $0.0570 | $0.0586 | $0.0554 |
| 2021-03-25 | $0.0570 | $0.0571 | $0.0587 | $0.0555 |
| 2021-03-26 | $0.0571 | $0.0595 | $0.0629 | $0.0595 |
| 2021-03-27 | $0.0595 | $0.0600 | $0.0634 | $0.0600 |
| 2021-03-28 | $0.0600 | $0.0607 | $0.0624 | $0.0590 |
| 2021-03-29 | $0.0607 | $0.0672 | $0.0672 | $0.0636 |
| 2021-03-30 | $0.0672 | $0.0645 | $0.0681 | $0.0645 |
| 2021-03-31 | $0.0645 | $0.0691 | $0.0710 | $0.0672 |
| 2021-04-01 | $0.0691 | $0.0689 | $0.0728 | $0.0689 |
| 2021-04-02 | $0.0689 | $0.0768 | $0.0790 | $0.0747 |
| 2021-04-03 | $0.0768 | $0.0723 | $0.0743 | $0.0703 |
| 2021-04-04 | $0.0723 | $0.0768 | $0.0768 | $0.0727 |
| 2021-04-05 | $0.0768 | $0.0780 | $0.0780 | $0.0738 |
| 2021-04-06 | $0.0780 | $0.0739 | $0.0782 | $0.0739 |
| 2021-04-07 | $0.0739 | $0.0688 | $0.0727 | $0.0688 |
| 2021-04-08 | $0.0688 | $0.0728 | $0.0770 | $0.0728 |
| 2021-04-09 | $0.0728 | $0.0744 | $0.0765 | $0.0723 |
| 2021-04-10 | $0.0744 | $0.0747 | $0.0768 | $0.0747 |
| 2021-04-11 | $0.0747 | $0.0774 | $0.0774 | $0.0753 |
| 2021-04-12 | $0.0774 | $0.0748 | $0.0770 | $0.0748 |
| 2021-04-13 | $0.0748 | $0.0828 | $0.0828 | $0.0805 |
| 2021-04-14 | $0.0828 | $0.0851 | $0.0876 | $0.0851 |
| 2021-04-15 | $0.0851 | $0.1108000 | $0.1108000 | $0.0881 |
| 2021-04-16 | $0.1108000 | $0.1043000 | $0.1067000 | $0.1019000 |
| 2021-04-17 | $0.1043000 | $0.0974 | $0.1020000 | $0.0974 |
| 2021-04-18 | $0.0974 | $0.0964 | $0.0986 | $0.0941 |
| 2021-04-19 | $0.0964 | $0.0909 | $0.0952 | $0.0909 |
| 2021-04-20 | $0.0909 | $0.1026000 | $0.1026000 | $0.0980 |
| 2021-04-21 | $0.1026000 | $0.1014000 | $0.1037000 | $0.0990200 |
| 2021-04-22 | $0.1014000 | $0.1057000 | $0.1057000 | $0.1009000 |
| 2021-04-23 | $0.1057000 | $0.1043000 | $0.1043000 | $0.0995300 |
| 2021-04-24 | $0.1043000 | $0.0975 | $0.0975 | $0.0931 |
| 2021-04-25 | $0.0975 | $0.0998500 | $0.1022000 | $0.0975 |
| 2021-04-26 | $0.0998500 | $0.1065000 | $0.1115000 | $0.1065000 |
| 2021-04-27 | $0.1065000 | $0.1121000 | $0.1174000 | $0.1121000 |
| 2021-04-28 | $0.1121000 | $0.1155000 | $0.1210000 | $0.1155000 |
| 2021-04-29 | $0.1155000 | $0.1186000 | $0.1214000 | $0.1159000 |
| 2021-04-30 | $0.1186000 | $0.1166000 | $0.1221000 | $0.1166000 |
| 2021-05-01 | $0.1166000 | $0.1297000 | $0.1297000 | $0.1238000 |
| 2021-05-02 | $0.1297000 | $0.1240000 | $0.1299000 | $0.1240000 |
| 2021-05-03 | $0.1240000 | $0.1476000 | $0.1510000 | $0.1441000 |
| 2021-05-04 | $0.1476000 | $0.1361000 | $0.1426000 | $0.1361000 |
| 2021-05-05 | $0.1361000 | $0.1553000 | $0.1553000 | $0.1482000 |
| 2021-05-06 | $0.1553000 | $0.1467000 | $0.1536000 | $0.1467000 |
| 2021-05-07 | $0.1467000 | $0.1498000 | $0.2613000 | $0.1463000 |
| 2021-05-08 | $0.1498000 | $0.1645000 | $0.1723000 | $0.1645000 |
| 2021-05-09 | $0.1645000 | $0.1728000 | $0.1728000 | $0.1649000 |
| 2021-05-10 | $0.1728000 | $0.1659000 | $0.1738000 | $0.1659000 |
| 2021-05-11 | $0.1659000 | $0.1797000 | $0.1838000 | $0.1755000 |
| 2021-05-12 | $0.1797000 | $0.1601000 | $0.1677000 | $0.1601000 |
| 2021-05-13 | $0.1601000 | $0.1599000 | $0.1636000 | $0.1562000 |
| 2021-05-14 | $0.1599000 | $0.1754000 | $0.1795000 | $0.1714000 |
| 2021-05-15 | $0.1754000 | $0.1603000 | $0.1603000 | $0.1530000 |
| 2021-05-16 | $0.1603000 | $0.1506000 | $0.1578000 | $0.1506000 |
| 2021-05-17 | $0.1506000 | $0.1411000 | $0.1444000 | $0.1378000 |
| 2021-05-18 | $0.1411000 | $0.1486000 | $0.1486000 | $0.1419000 |
| 2021-05-19 | $0.1486000 | $0.1026000 | $0.1075000 | $0.1026000 |
| 2021-05-20 | $0.1026000 | $0.1165000 | $0.1220000 | $0.1165000 |
| 2021-05-21 | $0.1165000 | $0.1023000 | $0.1072000 | $0.1023000 |
| 2021-05-22 | $0.1023000 | $0.1011000 | $0.1011000 | $0.0965 |
| 2021-05-23 | $0.1011000 | $0.0923 | $0.0923 | $0.0881 |
| 2021-05-24 | $0.0923 | $0.1112000 | $0.1165000 | $0.1112000 |
| 2021-05-25 | $0.1112000 | $0.1164000 | $0.1191000 | $0.1137000 |
| 2021-05-26 | $0.1164000 | $0.1213000 | $0.1271000 | $0.1213000 |
| 2021-05-27 | $0.1213000 | $0.1152000 | $0.1207000 | $0.1152000 |
| 2021-05-28 | $0.1152000 | $0.1013000 | $0.1061000 | $0.1013000 |
| 2021-05-29 | $0.1013000 | $0.0957 | $0.1003000 | $0.0957 |
| 2021-05-30 | $0.0957 | $0.1026000 | $0.1050000 | $0.1003000 |
| 2021-06-02 | $0.1133000 | $0.1164000 | $0.1191000 | $0.1137000 |
| 2021-06-03 | $0.1164000 | $0.1200000 | $0.1257000 | $0.1200000 |
| 2021-06-04 | $0.1200000 | $0.1157000 | $0.1184000 | $0.1130000 |
| 2021-06-05 | $0.1157000 | $0.1157000 | $0.1157000 | $0.1104000 |
| 2021-06-06 | $0.1157000 | $0.1193000 | $0.1193000 | $0.1139000 |
| 2021-06-07 | $0.1193000 | $0.1115000 | $0.1141000 | $0.1089000 |
| 2021-06-08 | $0.1115000 | $0.1104000 | $0.1104000 | $0.1054000 |
| 2021-06-09 | $0.1104000 | $0.1123000 | $0.1149000 | $0.1096000 |
| 2021-06-10 | $0.1123000 | $0.1087000 | $0.1087000 | $0.1038000 |
| 2021-06-11 | $0.1087000 | $0.1036000 | $0.1036000 | $0.0989 |
| 2021-06-12 | $0.1036000 | $0.0995200 | $0.1043000 | $0.0995200 |
| 2021-06-13 | $0.0995200 | $0.1104000 | $0.1104000 | $0.1054000 |
| 2021-06-14 | $0.1104000 | $0.1136000 | $0.1136000 | $0.1084000 |
| 2021-06-15 | $0.1136000 | $0.1119000 | $0.1119000 | $0.1068000 |
| 2021-06-16 | $0.1119000 | $0.1018000 | $0.1042000 | $0.0994400 |
| 2021-06-17 | $0.1018000 | $0.1020000 | $0.1044000 | $0.0996400 |
| 2021-06-18 | $0.1020000 | $0.0983 | $0.0983 | $0.0938 |
| 2021-06-19 | $0.0983 | $0.0910 | $0.0953 | $0.0910 |
| 2021-06-20 | $0.0910 | $0.0987 | $0.0987 | $0.0942 |
| 2021-06-21 | $0.0987 | $0.0812 | $0.0831 | $0.0793 |
| 2021-06-22 | $0.0812 | $0.0809 | $0.0828 | $0.0790 |
| 2021-06-23 | $0.0809 | $0.0866 | $0.0866 | $0.0827 |
| 2021-06-24 | $0.0866 | $0.0875 | $0.0875 | $0.0835 |
| 2021-06-25 | $0.0875 | $0.0778 | $0.0797 | $0.0760 |
| 2021-06-26 | $0.0778 | $0.0787 | $0.0806 | $0.0769 |
| 2021-06-27 | $0.0787 | $0.0873 | $0.0873 | $0.0833 |
| 2021-06-28 | $0.0873 | $0.0896 | $0.0917 | $0.0875 |
| 2021-06-29 | $0.0896 | $0.0910 | $0.0953 | $0.0910 |
| 2021-06-30 | $0.0910 | $0.0979 | $0.1002000 | $0.0956 |
| 2021-07-01 | $0.0979 | $0.0928 | $0.0928 | $0.0886 |
| 2021-07-02 | $0.0928 | $0.0927 | $0.0949 | $0.0905 |
| 2021-07-03 | $0.0927 | $0.0980 | $0.0980 | $0.0935 |
| 2021-07-04 | $0.0980 | $0.1022000 | $0.1022000 | $0.0976 |
| 2021-07-05 | $0.1022000 | $0.0945 | $0.0967 | $0.0923 |
| 2021-07-06 | $0.0945 | $0.0998700 | $0.1022000 | $0.0976 |
| 2021-07-07 | $0.0998700 | $0.1020000 | $0.1020000 | $0.0973 |
| 2021-07-08 | $0.1020000 | $0.0888 | $0.0930 | $0.0253700 |
| 2021-07-09 | $0.0888 | $0.0944 | $0.0944 | $0.0901 |
| 2021-07-10 | $0.0944 | $0.0908 | $0.0929 | $0.0886 |
| 2021-07-11 | $0.0908 | $0.0920 | $0.0942 | $0.0899 |
| 2021-07-12 | $0.0920 | $0.0895 | $0.0895 | $0.0854 |
| 2021-07-13 | $0.0895 | $0.0815 | $0.0854 | $0.0815 |
| 2021-07-14 | $0.0815 | $0.0858 | $0.0878 | $0.0838 |
| 2021-07-15 | $0.0858 | $0.0844 | $0.0844 | $0.0806 |
| 2021-07-16 | $0.0844 | $0.0788 | $0.0826 | $0.0788 |
| 2021-07-17 | $0.0788 | $0.0836 | $0.0836 | $0.0798 |
| 2021-07-18 | $0.0836 | $0.0814 | $0.0833 | $0.0795 |
| 2021-07-19 | $0.0814 | $0.0782 | $0.0800 | $0.0764 |
| 2021-07-20 | $0.0782 | $0.0750 | $0.0786 | $0.0750 |
| 2021-07-21 | $0.0750 | $0.0858 | $0.0878 | $0.0838 |
| 2021-07-22 | $0.0858 | $0.0891 | $0.0891 | $0.0850 |
| 2021-07-23 | $0.0891 | $0.0914 | $0.0935 | $0.0893 |
| 2021-07-24 | $0.0914 | $0.0918 | $0.0962 | $0.0918 |
| 2021-07-25 | $0.0918 | $0.0966 | $0.0966 | $0.0922 |
| 2021-07-26 | $0.0966 | $0.0981 | $0.0981 | $0.0936 |
| 2021-07-27 | $0.0981 | $0.0967 | $0.1013000 | $0.0967 |
| 2021-07-28 | $0.0967 | $0.1012000 | $0.1012000 | $0.0967 |
| 2021-07-29 | $0.1012000 | $0.1025000 | $0.1049000 | $0.1001000 |
| 2021-07-30 | $0.1025000 | $0.1059000 | $0.1084000 | $0.1035000 |
| 2021-07-31 | $0.1059000 | $0.1114000 | $0.1114000 | $0.1063000 |
| 2021-08-01 | $0.1114000 | $0.1125000 | $0.1125000 | $0.1074000 |
| 2021-08-02 | $0.1125000 | $0.1096000 | $0.1148000 | $0.1096000 |
| 2021-08-03 | $0.1096000 | $0.1104000 | $0.1104000 | $0.1053000 |
| 2021-08-04 | $0.1104000 | $0.1172000 | $0.1199000 | $0.1145000 |
| 2021-08-05 | $0.1172000 | $0.1245000 | $0.1245000 | $0.1188000 |
| 2021-08-06 | $0.1245000 | $0.1273000 | $0.1273000 | $0.1215000 |
| 2021-08-07 | $0.1273000 | $0.1391000 | $0.1391000 | $0.1328000 |
| 2021-08-08 | $0.1391000 | $0.1296000 | $0.1326000 | $0.1266000 |
| 2021-08-09 | $0.1296000 | $0.1393000 | $0.1393000 | $0.1329000 |
| 2021-08-10 | $0.1393000 | $0.1382000 | $0.1382000 | $0.1320000 |
| 2021-08-11 | $0.1382000 | $0.1329000 | $0.1392000 | $0.1329000 |
| 2021-08-12 | $0.1392000 | $0.1341000 | $0.1341000 | $0.1280000 |
| 2021-08-13 | $0.1341000 | $0.1396000 | $0.1463000 | $0.1396000 |
| 2021-08-14 | $0.1396000 | $0.1372000 | $0.2450000 | $0.1372000 |
| 2021-08-15 | $0.1372000 | $0.1457000 | $0.1457000 | $0.1391000 |
| 2021-08-16 | $0.1457000 | $0.1353000 | $0.1385000 | $0.1322000 |
| 2021-08-17 | $0.1353000 | $0.1265000 | $0.1325000 | $0.1265000 |
| 2021-08-18 | $0.1265000 | $0.1326000 | $0.1326000 | $0.1266000 |
| 2021-08-19 | $0.1326000 | $0.1401000 | $0.1401000 | $0.1369000 |
| 2021-08-20 | $0.1401000 | $0.1413000 | $0.1446000 | $0.1413000 |
| 2021-08-21 | $0.1413000 | $0.1387000 | $0.1420000 | $0.1387000 |
| 2021-08-22 | $0.1387000 | $0.1394000 | $0.1426000 | $0.1394000 |
| 2021-08-23 | $0.1394000 | $0.0897 | $0.1462000 | $0.0498400 |
| 2021-08-24 | $0.0897 | $0.0793 | $0.1364000 | $0.0571 |
| 2021-08-25 | $0.0793 | $0.0775 | $0.0807 | $0.0743 |
| 2021-08-26 | $0.0775 | $0.0557 | $0.0773 | $0.0526 |
| 2021-08-27 | $0.0557 | $0.0852 | $0.1441000 | $0.0590 |
| 2021-08-28 | $0.0852 | $0.0520 | $0.1429000 | $0.0520 |
| 2021-08-29 | $0.0520 | $0.0581 | $0.0581 | $0.0516 |
| 2021-08-30 | $0.0581 | $0.0646 | $0.0710 | $0.0387400 |
| 2021-08-31 | $0.0646 | $0.0377900 | $0.1271000 | $0.0343500 |
| 2021-09-01 | $0.0377900 | $0.0382900 | $0.0421200 | $0.0382900 |
| 2021-09-05 | $0.0388700 | $0.0237100 | $0.0395200 | $0.0158100 |
| 2021-09-06 | $0.0237100 | $0.0039280 | $0.0235700 | $0.0039280 |
| 2021-09-26 | $0.0029250 | $0.0306400 | $0.0306400 | $0.0030640 |
| 2021-09-27 | $0.0306400 | $0.0263500 | $0.0292800 | $0.0263500 |
| 2021-09-28 | $0.0263500 | $0.0280700 | $0.0280700 | $0.0252700 |
| 2021-10-11 | $0.0341600 | $0.2623000 | $0.2623000 | $0.0354400 |
| 2021-10-12 | $0.2623000 | $0.0034910 | $0.2583000 | $0.0034910 |
| 2023-01-17 | $0.0012450 | $0.0012400 | $0.0012470 | $0.0012300 |
| 2023-01-18 | $0.0012400 | $0.0012230 | $0.0012740 | $0.0012150 |
| 2023-01-19 | $0.0012230 | $0.0012550 | $0.0012570 | $0.0012230 |
| 2023-01-20 | $0.0012550 | $0.0012710 | $0.0012750 | $0.0012120 |
| 2023-01-21 | $0.0012710 | $0.0012260 | $0.0012710 | $0.0011590 |
| 2023-01-22 | $0.0012260 | $0.0013750 | $0.0013880 | $0.0012240 |
| 2023-01-23 | $0.0013750 | $0.0013150 | $0.0013830 | $0.0012790 |
| 2023-01-24 | $0.0013150 | $0.0013580 | $0.0014000 | $0.0012780 |
| 2023-01-25 | $0.0013580 | $0.0013350 | $0.0013580 | $0.0013090 |
| 2023-01-26 | $0.0013350 | $0.0014460 | $0.0023690 | $0.0013270 |
| 2023-01-27 | $0.0014460 | $0.0014580 | $0.0014750 | $0.0012970 |
| 2023-01-28 | $0.0014580 | $0.0014200 | $0.0016580 | $0.0013770 |
| 2023-01-29 | $0.0014200 | $0.0015400 | $0.0024300 | $0.0014060 |
| 2023-01-30 | $0.0015400 | $0.0015640 | $0.0016060 | $0.0015090 |
| 2023-01-31 | $0.0015640 | $0.0017980 | $0.0018220 | $0.0015610 |
| 2023-02-01 | $0.0017980 | $0.0017540 | $0.0018020 | $0.0016480 |
| 2023-02-02 | $0.0017540 | $0.0017150 | $0.0018040 | $0.0016820 |
| 2023-02-03 | $0.0017150 | $0.0023110 | $0.0024240 | $0.0016170 |
| 2023-02-04 | $0.0023110 | $0.0020110 | $0.0023110 | $0.0019000 |
| 2023-02-05 | $0.0020110 | $0.0018100 | $0.0022540 | $0.0017810 |
| 2023-02-06 | $0.0018100 | $0.0017550 | $0.0018100 | $0.0016440 |
| 2023-02-07 | $0.0017550 | $0.0016930 | $0.0017690 | $0.0016130 |
| 2023-02-08 | $0.0016930 | $0.0019510 | $0.0020420 | $0.0016820 |
| 2023-02-09 | $0.0019510 | $0.0020050 | $0.0020960 | $0.0019160 |
| 2023-02-10 | $0.0020050 | $0.0020920 | $0.0022700 | $0.0019290 |
| 2023-02-11 | $0.0020920 | $0.0020790 | $0.0023010 | $0.0020670 |
| 2023-02-12 | $0.0020790 | $0.0020720 | $0.0021050 | $0.0020510 |
| 2023-02-13 | $0.0020720 | $0.0017390 | $0.0021400 | $0.0015370 |
| 2023-02-14 | $0.0017390 | $0.0016190 | $0.0023380 | $0.0014420 |
| 2023-02-15 | $0.0016190 | $0.0016280 | $0.0017180 | $0.0015000 |
| 2023-02-16 | $0.0016280 | $0.0016170 | $0.0016370 | $0.0015920 |
| 2023-02-17 | $0.0016170 | $0.0015270 | $0.0016340 | $0.0015170 |
| 2023-02-18 | $0.0015270 | $0.0016810 | $0.0017010 | $0.0015250 |
| 2023-02-19 | $0.0016810 | $0.0015880 | $0.0017010 | $0.0015800 |
| 2023-02-20 | $0.0015880 | $0.0016220 | $0.0016710 | $0.0015710 |
| 2023-02-21 | $0.0016220 | $0.0016440 | $0.0017050 | $0.0016030 |
| 2023-02-22 | $0.0016440 | $0.0016140 | $0.0017050 | $0.0015700 |
| 2023-02-23 | $0.0016140 | $0.0017900 | $0.0019800 | $0.0015890 |
| 2023-02-24 | $0.0017900 | $0.0016070 | $0.0018070 | $0.0014660 |
| 2023-02-25 | $0.0016070 | $0.0017390 | $0.0019510 | $0.0014880 |
| 2023-02-26 | $0.0017390 | $0.0015460 | $0.0017780 | $0.0015250 |
| 2023-02-27 | $0.0015460 | $0.0015290 | $0.0015880 | $0.0014660 |
| 2023-02-28 | $0.0015290 | $0.0016140 | $0.0016590 | $0.0015020 |
| 2023-03-01 | $0.0016140 | $0.0015640 | $0.0016330 | $0.0014500 |
| 2023-03-02 | $0.0015640 | $0.0016040 | $0.0016800 | $0.0015440 |
| 2023-03-03 | $0.0016040 | $0.0014590 | $0.0016230 | $0.0014000 |
| 2023-03-04 | $0.0014590 | $0.0014540 | $0.0014740 | $0.0014330 |
| 2023-03-05 | $0.0014540 | $0.0014700 | $0.0014990 | $0.0014300 |
| 2023-03-06 | $0.0014700 | $0.0015450 | $0.0015700 | $0.0014660 |
| 2023-03-07 | $0.0015450 | $0.0015710 | $0.0016650 | $0.0015350 |
| 2023-03-08 | $0.0015710 | $0.0015190 | $0.0015880 | $0.0014830 |
| 2023-03-09 | $0.0015190 | $0.0013570 | $0.0015220 | $0.0013470 |
| 2023-03-10 | $0.0013570 | $0.0014310 | $0.0014530 | $0.0013610 |
| 2023-03-11 | $0.0014310 | $0.0014440 | $0.0014520 | $0.0014170 |
| 2023-03-12 | $0.0014440 | $0.0015090 | $0.0015390 | $0.0014400 |
| 2023-03-13 | $0.0015090 | $0.0013620 | $0.0015230 | $0.0013590 |
| 2023-03-14 | $0.0013620 | $0.0014590 | $0.0018490 | $0.0013610 |
| 2023-03-15 | $0.0014590 | $0.0012200 | $0.0015060 | $0.0011030 |
| 2023-03-16 | $0.0012200 | $0.0013590 | $0.0016030 | $0.0011690 |
| 2023-03-17 | $0.0013590 | $0.0012610 | $0.0014520 | $0.0011690 |
| 2023-03-18 | $0.0012610 | $0.0012970 | $0.0015560 | $0.0010120 |
| 2023-03-19 | $0.0012970 | $0.0012850 | $0.0015540 | $0.0011520 |
| 2023-03-20 | $0.0012850 | $0.0012740 | $0.0013620 | $0.0012660 |
| 2023-03-21 | $0.0012740 | $0.0013210 | $0.0014530 | $0.0012230 |
| 2023-03-22 | $0.0013210 | $0.0014460 | $0.0015830 | $0.0013130 |
| 2023-03-23 | $0.0014460 | $0.0013480 | $0.0019920 | $0.0013050 |
| 2023-03-24 | $0.0013480 | $0.0012820 | $0.0013880 | $0.0012010 |
| 2023-03-25 | $0.0012820 | $0.0013270 | $0.0013270 | $0.0012800 |
| 2023-03-26 | $0.0013270 | $0.0012850 | $0.0014430 | $0.0012010 |
| 2023-03-27 | $0.0012850 | $0.0012930 | $0.0013270 | $0.0012200 |
| 2023-03-28 | $0.0012930 | $0.0012980 | $0.0013280 | $0.0012740 |
| 2023-03-29 | $0.0012980 | $0.0012880 | $0.0013190 | $0.0012770 |
| 2023-03-30 | $0.0012880 | $0.0012810 | $0.0013090 | $0.0012730 |
| 2023-03-31 | $0.0012810 | $0.0012840 | $0.0012880 | $0.0012730 |
| 2023-04-01 | $0.0012840 | $0.0014240 | $0.0014750 | $0.0012590 |
| 2023-04-02 | $0.0014240 | $0.0012520 | $0.0014240 | $0.0011970 |
| 2023-04-03 | $0.0012520 | $0.0012970 | $0.0013280 | $0.0012500 |
| 2023-04-04 | $0.0012970 | $0.0013000 | $0.0013180 | $0.0012590 |
| 2023-04-05 | $0.0013000 | $0.0013070 | $0.0013100 | $0.0012980 |
| 2023-04-06 | $0.0013070 | $0.0013000 | $0.0013070 | $0.0012980 |
| 2023-04-07 | $0.0013000 | $0.0013660 | $0.0015860 | $0.0012970 |
| 2023-04-08 | $0.0013660 | $0.0017010 | $0.0017210 | $0.0013500 |
| 2023-04-09 | $0.0017010 | $0.0014050 | $0.0017200 | $0.0013440 |
| 2023-04-10 | $0.0014050 | $0.0013510 | $0.0014050 | $0.0013330 |
| 2023-04-11 | $0.0013510 | $0.0013950 | $0.0014340 | $0.0013450 |
| 2023-04-12 | $0.0013950 | $0.0013960 | $0.0014240 | $0.0013840 |
| 2023-04-13 | $0.0013960 | $0.0014020 | $0.0014220 | $0.0013850 |
| 2023-04-14 | $0.0014020 | $0.0013460 | $0.0014090 | $0.0013320 |
| 2023-04-15 | $0.0013460 | $0.0013320 | $0.0013680 | $0.0013300 |
| 2023-04-16 | $0.0013320 | $0.0012720 | $0.0013570 | $0.0012500 |
| 2023-04-17 | $0.0012720 | $0.0013090 | $0.0013300 | $0.0012640 |
| 2023-04-18 | $0.0013090 | $0.0014470 | $0.0015100 | $0.0013010 |
| 2023-04-19 | $0.0014470 | $0.0013600 | $0.0016770 | $0.0012730 |
| 2023-04-20 | $0.0013600 | $0.0013620 | $0.0014160 | $0.0013310 |
| 2023-04-21 | $0.0013620 | $0.0013690 | $0.0013840 | $0.0013310 |
| 2023-04-22 | $0.0013690 | $0.0013690 | $0.0013800 | $0.0013360 |
| 2023-04-23 | $0.0013690 | $0.0013680 | $0.0014470 | $0.0013310 |
| 2023-04-24 | $0.0013680 | $0.0013480 | $0.0013830 | $0.0013310 |
| 2023-04-25 | $0.0013480 | $0.0012270 | $0.0013510 | $0.0012000 |
| 2023-04-26 | $0.0012270 | $0.0012930 | $0.0014030 | $0.0012010 |
| 2023-04-27 | $0.0012930 | $0.0012850 | $0.0013580 | $0.0012730 |
| 2023-04-28 | $0.0012850 | $0.0013450 | $0.0014100 | $0.0012790 |
| 2023-04-29 | $0.0013450 | $0.0015430 | $0.0016150 | $0.0013020 |
| 2023-04-30 | $0.0015430 | $0.0013300 | $0.0016100 | $0.0013080 |
| 2023-05-01 | $0.0013300 | $0.0013770 | $0.0014170 | $0.0013080 |
| 2023-05-02 | $0.0013770 | $0.0013680 | $0.0013900 | $0.0013590 |
| 2023-05-03 | $0.0013680 | $0.0013760 | $0.0013850 | $0.0013590 |
| 2023-05-04 | $0.0013760 | $0.0014010 | $0.0014250 | $0.0013600 |
| 2023-05-05 | $0.0014010 | $0.0013610 | $0.0014270 | $0.0013320 |
| 2023-05-06 | $0.0013610 | $0.0013220 | $0.0013830 | $0.0013160 |
| 2023-05-07 | $0.0013220 | $0.0012670 | $0.0013380 | $0.0012620 |
| 2023-05-08 | $0.0012670 | $0.0012170 | $0.0012860 | $0.0011990 |
| 2023-05-09 | $0.0012170 | $0.0011960 | $0.0012170 | $0.0011670 |
| 2023-05-10 | $0.0011960 | $0.0011280 | $0.0012140 | $0.0010420 |
| 2023-05-11 | $0.0011280 | $0.0010540 | $0.0011430 | $0.0010290 |
| 2023-05-12 | $0.007018 | $0.006873 | $0.007041 | $0.006798 |
| Par | Menjava |
|---|---|
| PROPS/ETH | bilaxy |
| PROPS/USDT | bingx |
| PROPS/USDT | bitget |
| PROPS/USDT | bitmart |
| PROPS/USDT | bitz |
| PROPS/USDT | bydfi |
| PROPS/USDT | coinex |
| PROPS/ETH | gateio |
| PROPS/USDT | gateio |
| PROPS/BTC | kucoin |
| PROPS/USDT | kucoin |
| PROPS/USDT | lbank |
| PROPS/USDT | mexc |
| PROPS/ETH | okex |
| PROPS/USDT | okex |
| PROPS/ETH | tokok |
| PROPS/USDT | xtpub |
Opis
Opis
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is a ERC20 compliant token based on the Ethereum blockchain and is to be used in their platform as a payment method.
| Polno ime | Props (PROPS) |
|---|---|
| Začetni datum | N/A |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://www.propsproject.com |
| @PROPSproject | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 523,051,174 PROPS |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
ICO podrobnosti
ICO podrobnosti
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is an ERC20 compliant token in the Ethereum blockchain and is to be used in their platform as a currency.
Team:
- Adi Sideman: Founder and CEO.
- Yonatan Sela: Chief Business Officer.
- Eran Kalmanson: Chief Technology Officer.
- Ben Perper: Director of Product and Business Intelligence.
PROPS by YouNow will be holding its ICO on December 11, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000 tokens available, for 0.12 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 21st, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
| ICO status | Finished |
|---|---|
| Dobava žetonov | 200000 |
| Začetni datum | 2017-12-11 |
| Končni datum | 2017-12-21 |
| Zbrana sredstva (BTC) | 25,000,000 USD |
| Zbrana sredstva (USD) | 25000000 |
| Začetna cena (USD) | 0.12 |
| Podjetje za revizijo varnosti | N/A |
| Pravna oblika ICO | N/A |
| ICO pristojnost | N/A |
| Pravni svetovalci | N/A |
| Blog | https://blog.propsproject.com |
| Bela knjiga | https://propsproject.com/static/PROPS%20Whitepaper.pdf |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.