POL
POL (prev. MATIC) Rang 44
Spletna stran
Twitter
10,496,230,783 POL
Nakup / Prodaja
Pridobi denarnico
POL (prev. MATIC)
POL (prev. MATIC) Cena $0.22
$0.22
POL (prev. MATIC) 24h Vol
$133,372,734
$133,372,734
POL (prev. MATIC) Tržna kapitalizacija $2,311,066,151
$2,311,066,151
24h Volumen
1,193 BTC 1 H
0.08 %
24 H
-2.6 %
7 d
-15.44 %
Danes je POL (prev. MATIC) cena v ameriških dolarjih trenutno
0.2202
USD, če se pretvori v Bitcoin znaša cena
0.00000197
BTC. Skupaj 10,496,230,783 POL trenutno kroži na trgu. POL (prev. MATIC) cena trenutno doživlja spremembo -2.6 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 1.334 M US dollars POL (prev. MATIC) na kripto menjalnicah. Pridobite vpogled v POL (prev. MATIC)'s napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
POL (prev. MATIC)
Simbol
POL
Algoritem
Cena v BTC
0.00000197 BTC
BTC trg
20,679 BTC
BTC 24h Vol
1,193 BTC
Skupno izkopanih kovancev
10,496,230,783 POL
1h
0.08 %
24h
-2.6 %
7d
-15.44 %
Twitter
Spletna stran
Deli POL (prev. MATIC) ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2024-02-21 | $1.01 | $0.9533000 | $1.05 | $0.8600000 |
| 2024-02-22 | $0.9533000 | $1.02 | $1.02 | $0.9533000 |
| 2024-02-23 | $1.02 | $0.8900000 | $1.08 | $0.8900000 |
| 2024-02-24 | $0.8900000 | $1.08 | $1.08 | $0.8900000 |
| 2024-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-27 | $1.08 | $1.08 | $1.08 | $0.9155000 |
| 2024-02-28 | $1.08 | $1.08 | $1.08 | $0.9599000 |
| 2024-02-29 | $1.08 | $1.03 | $1.20 | $0.9300000 |
| 2024-03-01 | $1.03 | $1.16 | $1.16 | $1.03 |
| 2024-03-02 | $1.16 | $1.20 | $1.20 | $1.12 |
| 2024-03-03 | $1.20 | $1.10 | $1.20 | $1.07 |
| 2024-03-04 | $1.10 | $1.10 | $1.42 | $1.10 |
| 2024-03-05 | $1.10 | $0.9708000 | $1.29 | $0.9708000 |
| 2024-03-06 | $0.9708000 | $1.27 | $1.37 | $0.9708000 |
| 2024-03-07 | $1.27 | $1.33 | $1.33 | $1.26 |
| 2024-03-08 | $1.33 | $1.24 | $1.44 | $1.13 |
| 2024-03-09 | $1.24 | $1.18 | $1.25 | $1.13 |
| 2024-03-10 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2024-03-11 | $1.13 | $1.31 | $1.31 | $1.13 |
| 2024-03-12 | $1.31 | $1.28 | $1.39 | $1.13 |
| 2024-03-13 | $1.28 | $1.39 | $1.39 | $1.25 |
| 2024-03-14 | $1.39 | $1.20 | $1.40 | $1.20 |
| 2024-03-15 | $1.20 | $1.17 | $1.23 | $1.10 |
| 2024-03-16 | $1.17 | $1.21 | $1.21 | $1.10 |
| 2024-03-17 | $1.21 | $1.04 | $1.21 | $1.01 |
| 2024-03-18 | $1.04 | $1.00 | $1.10 | $0.9228000 |
| 2024-03-19 | $1.00 | $0.9702000 | $1.00 | $0.9000000 |
| 2024-03-20 | $0.9702000 | $0.9702000 | $0.9702000 | $0.9702000 |
| 2024-03-21 | $0.9702000 | $1.12 | $1.12 | $0.9702000 |
| 2024-03-22 | $1.12 | $1.04 | $1.21 | $0.9276000 |
| 2024-03-23 | $1.04 | $0.9639000 | $1.04 | $0.9639000 |
| 2024-03-24 | $0.9639000 | $0.9639000 | $0.9639000 | $0.9639000 |
| 2024-03-25 | $0.9639000 | $1.09 | $1.09 | $0.9639000 |
| 2024-03-26 | $1.09 | $1.05 | $1.09 | $0.9964000 |
| 2024-03-27 | $1.05 | $1.01 | $1.09 | $0.9956000 |
| 2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9679000 |
| 2024-03-29 | $1.00 | $0.9908000 | $1.08 | $0.9760000 |
| 2024-03-30 | $0.9908000 | $0.9789000 | $1.01 | $0.9693000 |
| 2024-03-31 | $0.9789000 | $1.11 | $1.13 | $0.9251000 |
| 2024-04-01 | $1.11 | $0.9495000 | $1.11 | $0.9349000 |
| 2024-04-02 | $0.9495000 | $0.9015000 | $0.9594000 | $0.8798000 |
| 2024-04-03 | $0.9015000 | $0.8954000 | $0.9670000 | $0.8688000 |
| 2024-04-04 | $0.8954000 | $0.9033000 | $0.9472000 | $0.8188000 |
| 2024-04-05 | $0.9033000 | $0.8890000 | $0.9145000 | $0.8567000 |
| 2024-04-06 | $0.8890000 | $0.8956000 | $0.9079000 | $0.8666000 |
| 2024-04-07 | $0.8956000 | $0.9096000 | $0.9357000 | $0.8916000 |
| 2024-04-08 | $0.9096000 | $0.9447000 | $0.9576000 | $0.8908000 |
| 2024-04-09 | $0.9447000 | $0.8865000 | $0.9936000 | $0.8625000 |
| 2024-04-10 | $0.8865000 | $0.8920000 | $0.9408000 | $0.8448000 |
| 2024-04-11 | $0.8920000 | $0.8756000 | $0.8995000 | $0.8639000 |
| 2024-04-12 | $0.8756000 | $0.7679000 | $0.8984000 | $0.7175000 |
| 2024-04-13 | $0.7679000 | $0.6553000 | $0.8696000 | $0.5960000 |
| 2024-04-14 | $0.6553000 | $0.7151000 | $0.7203000 | $0.6300000 |
| 2024-04-15 | $0.7151000 | $0.7078000 | $0.7560000 | $0.6896000 |
| 2024-04-16 | $0.7078000 | $0.7032000 | $0.7286000 | $0.6725000 |
| 2024-04-17 | $0.7032000 | $0.6724000 | $0.7199000 | $0.6240000 |
| 2024-04-18 | $0.6724000 | $0.6770000 | $0.7046000 | $0.6489000 |
| 2024-04-19 | $0.6770000 | $0.6714000 | $0.6910000 | $0.6300000 |
| 2024-04-20 | $0.6714000 | $0.7387000 | $0.7692000 | $0.6655000 |
| 2024-04-21 | $0.7387000 | $0.7182000 | $0.7584000 | $0.7016000 |
| 2024-04-22 | $0.7182000 | $0.7448000 | $0.7537000 | $0.7023000 |
| 2024-04-23 | $0.7448000 | $0.7305000 | $0.7535000 | $0.7204000 |
| 2024-04-24 | $0.7305000 | $0.7012000 | $0.7578000 | $0.6939000 |
| 2024-04-25 | $0.7012000 | $0.7206000 | $0.7534000 | $0.6883000 |
| 2024-04-26 | $0.7206000 | $0.7005000 | $0.7588000 | $0.6932000 |
| 2024-04-27 | $0.7005000 | $0.7318000 | $0.8206000 | $0.6776000 |
| 2024-04-28 | $0.7318000 | $0.7168000 | $0.7523000 | $0.7144000 |
| 2024-04-29 | $0.7168000 | $0.7031000 | $0.7369000 | $0.6884000 |
| 2024-04-30 | $0.7031000 | $0.6649000 | $0.7168000 | $0.6336000 |
| 2024-05-01 | $0.6649000 | $0.6960000 | $0.6990000 | $0.6083000 |
| 2024-05-02 | $0.6960000 | $0.7217000 | $0.7343000 | $0.6725000 |
| 2024-05-03 | $0.7217000 | $0.7409000 | $0.7448000 | $0.7096000 |
| 2024-05-04 | $0.7409000 | $0.7292000 | $0.7738000 | $0.6996000 |
| 2024-05-05 | $0.7292000 | $0.7407000 | $0.7454000 | $0.7183000 |
| 2024-05-06 | $0.7407000 | $0.7134000 | $0.7754000 | $0.7113000 |
| 2024-05-07 | $0.7134000 | $0.6944000 | $0.7228000 | $0.6936000 |
| 2024-05-08 | $0.6944000 | $0.6797000 | $0.6961000 | $0.6723000 |
| 2024-05-09 | $0.6797000 | $0.6862000 | $0.8178000 | $0.6738000 |
| 2024-05-10 | $0.6862000 | $0.6659000 | $0.6960000 | $0.6598000 |
| 2024-05-11 | $0.6659000 | $0.6800000 | $0.6874000 | $0.6659000 |
| 2024-05-12 | $0.6800000 | $0.6723000 | $0.6862000 | $0.6672000 |
| 2024-05-13 | $0.6723000 | $0.6656000 | $0.6891000 | $0.6464000 |
| 2024-05-14 | $0.6656000 | $0.6520000 | $0.6662000 | $0.5941000 |
| 2024-05-15 | $0.6520000 | $0.6879000 | $0.6902000 | $0.6420000 |
| 2024-05-16 | $0.6879000 | $0.6912000 | $0.6956000 | $0.6680000 |
| 2024-05-17 | $0.6912000 | $0.7092000 | $0.7208000 | $0.6862000 |
| 2024-05-18 | $0.7092000 | $0.7047000 | $0.7260000 | $0.7021000 |
| 2024-05-19 | $0.7047000 | $0.6685000 | $0.7445000 | $0.6168000 |
| 2024-05-20 | $0.6685000 | $0.7987000 | $0.8391000 | $0.6343000 |
| 2024-05-21 | $0.7987000 | $0.7301000 | $0.8352000 | $0.7109000 |
| 2024-05-22 | $0.7301000 | $0.7258000 | $0.7319000 | $0.7080000 |
| 2024-05-23 | $0.7258000 | $0.7401000 | $0.7494000 | $0.7083000 |
| 2024-05-24 | $0.7401000 | $0.7304000 | $0.7712000 | $0.7110000 |
| 2024-05-25 | $0.7304000 | $0.7320000 | $0.7711000 | $0.7169000 |
| 2024-05-26 | $0.7320000 | $0.7194000 | $0.7736000 | $0.7145000 |
| 2024-05-27 | $0.7194000 | $0.7408000 | $0.7520000 | $0.7084000 |
| 2024-05-28 | $0.7408000 | $0.7389000 | $0.7501000 | $0.7146000 |
| 2024-05-29 | $0.7389000 | $0.7179000 | $0.7423000 | $0.7149000 |
| 2024-05-30 | $0.7179000 | $0.6973000 | $0.7679000 | $0.6911000 |
| 2024-05-31 | $0.6973000 | $0.6979000 | $0.7387000 | $0.6847000 |
| 2024-06-01 | $0.6979000 | $0.6974000 | $0.7482000 | $0.6890000 |
| 2024-06-02 | $0.6974000 | $0.6952000 | $0.7098000 | $0.6628000 |
| 2024-06-03 | $0.6952000 | $0.7067000 | $0.7388000 | $0.6857000 |
| 2024-06-04 | $0.7067000 | $0.7116000 | $0.7265000 | $0.6982000 |
| 2024-06-05 | $0.7116000 | $0.7266000 | $0.7405000 | $0.7053000 |
| 2024-06-06 | $0.7266000 | $0.7295000 | $0.7521000 | $0.7128000 |
| 2024-06-07 | $0.7295000 | $0.6657000 | $0.7399000 | $0.6358000 |
| 2024-06-08 | $0.6657000 | $0.6488000 | $0.6761000 | $0.5842000 |
| 2024-06-09 | $0.6488000 | $0.6606000 | $0.6640000 | $0.6418000 |
| 2024-06-10 | $0.6606000 | $0.6474000 | $0.6640000 | $0.6343000 |
| 2024-06-11 | $0.6474000 | $0.6188000 | $0.6770000 | $0.5680000 |
| 2024-06-12 | $0.6188000 | $0.6397000 | $0.6478000 | $0.6024000 |
| 2024-06-13 | $0.6397000 | $0.5995000 | $0.6419000 | $0.5937000 |
| 2024-06-14 | $0.5995000 | $0.5894000 | $0.6366000 | $0.5715000 |
| 2024-06-15 | $0.5894000 | $0.6140000 | $0.6269000 | $0.5833000 |
| 2024-06-16 | $0.6140000 | $0.6154000 | $0.6651000 | $0.5653000 |
| 2024-06-17 | $0.6154000 | $0.5864000 | $0.6292000 | $0.5426000 |
| 2024-06-18 | $0.5864000 | $0.5582000 | $0.5870000 | $0.4928000 |
| 2024-06-19 | $0.5582000 | $0.5728000 | $0.6288000 | $0.5490000 |
| 2024-06-20 | $0.5728000 | $0.5774000 | $0.6094000 | $0.5623000 |
| 2024-06-21 | $0.5774000 | $0.5733000 | $0.5949000 | $0.5623000 |
| 2024-06-22 | $0.5733000 | $0.5611000 | $0.6272000 | $0.5583000 |
| 2024-06-23 | $0.5611000 | $0.5612000 | $0.6270000 | $0.5558000 |
| 2024-06-24 | $0.5612000 | $0.5592000 | $0.5670000 | $0.4937000 |
| 2024-06-25 | $0.5592000 | $0.5691000 | $0.6252000 | $0.5524000 |
| 2024-06-26 | $0.5691000 | $0.5514000 | $0.5785000 | $0.5036000 |
| 2024-06-27 | $0.5514000 | $0.5686000 | $0.5888000 | $0.5428000 |
| 2024-06-28 | $0.5686000 | $0.5513000 | $0.5737000 | $0.5101000 |
| 2024-06-29 | $0.5513000 | $0.5481000 | $0.5627000 | $0.4944000 |
| 2024-06-30 | $0.5481000 | $0.5603000 | $0.5671000 | $0.5432000 |
| 2024-07-01 | $0.5603000 | $0.5616000 | $0.5801000 | $0.5121000 |
| 2024-07-02 | $0.5616000 | $0.5686000 | $0.5739000 | $0.5533000 |
| 2024-07-03 | $0.5686000 | $0.5324000 | $0.5725000 | $0.4791000 |
| 2024-07-04 | $0.5324000 | $0.4927000 | $0.5355000 | $0.4838000 |
| 2024-07-05 | $0.4927000 | $0.4724000 | $0.5527000 | $0.4009000 |
| 2024-07-06 | $0.4724000 | $0.5082000 | $0.5146000 | $0.4593000 |
| 2024-07-07 | $0.5082000 | $0.4810000 | $0.5346000 | $0.4317000 |
| 2024-07-08 | $0.4810000 | $0.5024000 | $0.5436000 | $0.4481000 |
| 2024-07-09 | $0.5024000 | $0.5002000 | $0.5383000 | $0.4951000 |
| 2024-07-10 | $0.5002000 | $0.5168000 | $0.5526000 | $0.4929000 |
| 2024-07-11 | $0.5168000 | $0.4999000 | $0.5280000 | $0.4984000 |
| 2024-07-12 | $0.4999000 | $0.5068000 | $0.5425000 | $0.4937000 |
| 2024-07-13 | $0.5068000 | $0.5291000 | $0.5685000 | $0.5003000 |
| 2024-07-14 | $0.5291000 | $0.5306000 | $0.5746000 | $0.5189000 |
| 2024-07-15 | $0.5306000 | $0.5475000 | $0.5839000 | $0.5287000 |
| 2024-07-16 | $0.5475000 | $0.5427000 | $0.5589000 | $0.5215000 |
| 2024-07-17 | $0.5427000 | $0.5425000 | $0.6027000 | $0.5408000 |
| 2024-07-18 | $0.5425000 | $0.5143000 | $0.5804000 | $0.5070000 |
| 2024-07-19 | $0.5143000 | $0.5339000 | $0.5624000 | $0.5074000 |
| 2024-07-20 | $0.5339000 | $0.5456000 | $0.5467000 | $0.5312000 |
| 2024-07-21 | $0.5456000 | $0.5487000 | $0.5529000 | $0.5199000 |
| 2024-07-22 | $0.5487000 | $0.5283000 | $0.5530000 | $0.4927000 |
| 2024-07-23 | $0.5283000 | $0.5335000 | $0.5753000 | $0.5100000 |
| 2024-07-24 | $0.5335000 | $0.5213000 | $0.5861000 | $0.5177000 |
| 2024-07-25 | $0.5213000 | $0.4956000 | $0.5214000 | $0.4833000 |
| 2024-07-26 | $0.4956000 | $0.5138000 | $0.5544000 | $0.4946000 |
| 2024-07-27 | $0.5138000 | $0.5227000 | $0.5579000 | $0.5110000 |
| 2024-07-28 | $0.5227000 | $0.5070000 | $0.5610000 | $0.5045000 |
| 2024-07-29 | $0.5070000 | $0.5119000 | $0.5725000 | $0.5012000 |
| 2024-07-30 | $0.5119000 | $0.5032000 | $0.5633000 | $0.5021000 |
| 2024-07-31 | $0.5032000 | $0.4945000 | $0.5526000 | $0.4852000 |
| 2024-08-01 | $0.4945000 | $0.4926000 | $0.5396000 | $0.4658000 |
| 2024-08-02 | $0.4926000 | $0.4688000 | $0.5022000 | $0.4588000 |
| 2024-08-03 | $0.4688000 | $0.4507000 | $0.5140000 | $0.4395000 |
| 2024-08-04 | $0.4507000 | $0.4271000 | $0.4702000 | $0.4072000 |
| 2024-08-05 | $0.4271000 | $0.3871000 | $0.4292000 | $0.2990000 |
| 2024-08-06 | $0.3871000 | $0.4100000 | $0.4263000 | $0.3864000 |
| 2024-08-07 | $0.4100000 | $0.3940000 | $0.4220000 | $0.3849000 |
| 2024-08-08 | $0.3940000 | $0.4340000 | $0.4368000 | $0.3830000 |
| 2024-08-09 | $0.4340000 | $0.4181000 | $0.4373000 | $0.4122000 |
| 2024-08-10 | $0.4181000 | $0.4288000 | $0.4323000 | $0.4160000 |
| 2024-08-11 | $0.4288000 | $0.4053000 | $0.4334000 | $0.4031000 |
| 2024-08-12 | $0.4053000 | $0.4235000 | $0.4684000 | $0.4025000 |
| 2024-08-13 | $0.4235000 | $0.4252000 | $0.6013000 | $0.4069000 |
| 2024-08-14 | $0.4252000 | $0.4169000 | $0.6157000 | $0.3550000 |
| 2024-08-15 | $0.4169000 | $0.4051000 | $0.4325000 | $0.4014000 |
| 2024-08-16 | $0.4051000 | $0.4035000 | $0.4109000 | $0.3948000 |
| 2024-08-17 | $0.4035000 | $0.4101000 | $0.5211000 | $0.3883000 |
| 2024-08-18 | $0.4101000 | $0.4152000 | $0.4377000 | $0.3885000 |
| 2024-08-19 | $0.4152000 | $0.4324000 | $0.4329000 | $0.3989000 |
| 2024-08-20 | $0.4324000 | $0.4617000 | $0.4651000 | $0.4286000 |
| 2024-08-21 | $0.4617000 | $0.5230000 | $0.5506000 | $0.4598000 |
| 2024-08-22 | $0.5230000 | $0.5314000 | $0.5762000 | $0.5135000 |
| 2024-08-23 | $0.5314000 | $0.5351000 | $0.5536000 | $0.4567000 |
| 2024-08-24 | $0.5351000 | $0.5726000 | $0.5771000 | $0.5026000 |
| 2024-08-25 | $0.5726000 | $0.5316000 | $0.5730000 | $0.5267000 |
| 2024-08-26 | $0.5316000 | $0.5032000 | $0.5377000 | $0.5028000 |
| 2024-08-27 | $0.5032000 | $0.4704000 | $0.5834000 | $0.4627000 |
| 2024-08-28 | $0.4704000 | $0.4369000 | $0.5752000 | $0.3995000 |
| 2024-08-29 | $0.4369000 | $0.4270000 | $0.4766000 | $0.4199000 |
| 2024-08-30 | $0.4270000 | $0.4352000 | $0.4464000 | $0.3973000 |
| 2024-08-31 | $0.4352000 | $0.4221000 | $0.4573000 | $0.4122000 |
| 2024-09-01 | $0.4221000 | $0.4073000 | $0.4361000 | $0.3981000 |
| 2024-09-02 | $0.4073000 | $0.4129000 | $0.4197000 | $0.3968000 |
| 2024-09-03 | $0.4129000 | $0.3973000 | $0.4271000 | $0.3971000 |
| 2024-09-04 | $0.3973000 | $0.3812000 | $0.4245000 | $0.3601000 |
| 2024-09-05 | $0.3812000 | $0.3690000 | $0.3962000 | $0.3642000 |
| 2024-09-06 | $0.3690000 | $0.3658000 | $0.3800000 | $0.3561000 |
| 2024-09-07 | $0.3658000 | $0.3693000 | $0.3772000 | $0.3644000 |
| 2024-09-08 | $0.3693000 | $0.3759000 | $0.3797000 | $0.3659000 |
| 2024-09-09 | $0.3759000 | $0.3827000 | $0.3857000 | $0.3721000 |
| 2024-09-10 | $0.3827000 | $0.3882000 | $0.3914000 | $0.3757000 |
| 2024-09-11 | $0.3882000 | $0.3739000 | $0.3884000 | $0.3666000 |
| 2024-09-12 | $0.3739000 | $0.3790000 | $0.3818000 | $0.3711000 |
| 2024-09-13 | $0.3790000 | $0.4115000 | $0.4468000 | $0.3753000 |
| 2024-09-14 | $0.4115000 | $0.4051000 | $0.4234000 | $0.3982000 |
| 2024-09-15 | $0.4051000 | $0.3897000 | $0.4077000 | $0.3873000 |
| 2024-09-16 | $0.3897000 | $0.3758000 | $0.3909000 | $0.3730000 |
| 2024-09-17 | $0.3758000 | $0.3816000 | $0.3902000 | $0.3747000 |
| 2024-09-18 | $0.3816000 | $0.3899000 | $0.3900000 | $0.3727000 |
| 2024-09-19 | $0.3899000 | $0.3988000 | $0.4019000 | $0.3889000 |
| 2024-09-20 | $0.3988000 | $0.4009000 | $0.4095000 | $0.3932000 |
| 2024-09-21 | $0.4009000 | $0.4113000 | $0.4115000 | $0.3962000 |
| 2024-09-22 | $0.4113000 | $0.4009000 | $0.4113000 | $0.3928000 |
| 2024-09-23 | $0.4009000 | $0.4059000 | $0.4075000 | $0.3948000 |
| 2024-09-24 | $0.4059000 | $0.4091000 | $0.4096000 | $0.3994000 |
| 2024-09-25 | $0.4091000 | $0.4095000 | $0.4190000 | $0.4042000 |
| 2024-09-26 | $0.4095000 | $0.4260000 | $0.4324000 | $0.4031000 |
| 2024-09-27 | $0.4260000 | $0.4338000 | $0.4385000 | $0.4237000 |
| 2024-09-28 | $0.4338000 | $0.4241000 | $0.4377000 | $0.4178000 |
| 2024-09-29 | $0.4241000 | $0.4213000 | $0.4260000 | $0.4138000 |
| 2024-09-30 | $0.4213000 | $0.3963000 | $0.4221000 | $0.3937000 |
| 2024-10-01 | $0.3963000 | $0.3758000 | $0.4054000 | $0.3663000 |
| 2024-10-02 | $0.3758000 | $0.3733000 | $0.3871000 | $0.3680000 |
| 2024-10-03 | $0.3733000 | $0.3757000 | $0.3837000 | $0.3651000 |
| 2024-10-04 | $0.3757000 | $0.3840000 | $0.3862000 | $0.3747000 |
| 2024-10-05 | $0.3840000 | $0.3793000 | $0.3858000 | $0.3761000 |
| 2024-10-06 | $0.3793000 | $0.3823000 | $0.3849000 | $0.3772000 |
| 2024-10-07 | $0.3823000 | $0.3743000 | $0.3898000 | $0.3731000 |
| 2024-10-08 | $0.3743000 | $0.3765000 | $0.3793000 | $0.3703000 |
| 2024-10-09 | $0.3765000 | $0.3669000 | $0.3808000 | $0.3610000 |
| 2024-10-10 | $0.3669000 | $0.3684000 | $0.3695000 | $0.3600000 |
| 2024-10-11 | $0.3684000 | $0.3733000 | $0.3750000 | $0.3666000 |
| 2024-10-12 | $0.3733000 | $0.3717000 | $0.3758000 | $0.3706000 |
| 2024-10-13 | $0.3717000 | $0.3662000 | $0.3720000 | $0.3608000 |
| 2024-10-14 | $0.3662000 | $0.3761000 | $0.3777000 | $0.3632000 |
| 2024-10-15 | $0.3761000 | $0.3708000 | $0.3785000 | $0.3612000 |
| 2024-10-16 | $0.3708000 | $0.3715000 | $0.3741000 | $0.3664000 |
| 2024-10-17 | $0.3715000 | $0.3658000 | $0.3737000 | $0.3616000 |
| 2024-10-18 | $0.3658000 | $0.3698000 | $0.3702000 | $0.3623000 |
| 2024-10-19 | $0.3698000 | $0.3717000 | $0.3770000 | $0.3697000 |
| 2024-10-20 | $0.3717000 | $0.3853000 | $0.3856000 | $0.3680000 |
| 2024-10-21 | $0.3853000 | $0.3709000 | $0.3881000 | $0.3688000 |
| 2024-10-22 | $0.3709000 | $0.3665000 | $0.3741000 | $0.3633000 |
| 2024-10-23 | $0.3665000 | $0.3550000 | $0.3665000 | $0.3461000 |
| 2024-10-24 | $0.3550000 | $0.3560000 | $0.3591000 | $0.3521000 |
| 2024-10-25 | $0.3560000 | $0.3220000 | $0.3562000 | $0.3076000 |
| 2024-10-26 | $0.3220000 | $0.3285000 | $0.3306000 | $0.3190000 |
| 2024-10-27 | $0.3285000 | $0.3305000 | $0.3316000 | $0.3251000 |
| 2024-10-28 | $0.3305000 | $0.3253000 | $0.3305000 | $0.3129000 |
| 2024-10-29 | $0.3253000 | $0.3350000 | $0.3383000 | $0.3236000 |
| 2024-10-30 | $0.3350000 | $0.3323000 | $0.3376000 | $0.3284000 |
| 2024-10-31 | $0.3323000 | $0.3205000 | $0.3335000 | $0.3152000 |
| 2024-11-01 | $0.3205000 | $0.3181000 | $0.3250000 | $0.3123000 |
| 2024-11-02 | $0.3181000 | $0.3129000 | $0.3206000 | $0.3104000 |
| 2024-11-03 | $0.3129000 | $0.3006000 | $0.3139000 | $0.2941000 |
| 2024-11-04 | $0.3006000 | $0.2919000 | $0.3042000 | $0.2854000 |
| 2024-11-05 | $0.2919000 | $0.3034000 | $0.3075000 | $0.2916000 |
| 2024-11-06 | $0.3034000 | $0.3343000 | $0.3370000 | $0.3034000 |
| 2024-11-07 | $0.3343000 | $0.3459000 | $0.3510000 | $0.3316000 |
| 2024-11-08 | $0.3459000 | $0.3924000 | $0.4066000 | $0.3394000 |
| 2024-11-09 | $0.3924000 | $0.3856000 | $0.3969000 | $0.3726000 |
| 2024-11-10 | $0.3856000 | $0.4074000 | $0.4257000 | $0.3815000 |
| 2024-11-11 | $0.4074000 | $0.4284000 | $0.4299000 | $0.3976000 |
| 2024-11-12 | $0.4284000 | $0.4006000 | $0.4475000 | $0.3813000 |
| 2024-11-13 | $0.4006000 | $0.3766000 | $0.4042000 | $0.3608000 |
| 2024-11-14 | $0.3766000 | $0.3586000 | $0.3837000 | $0.3533000 |
| 2024-11-15 | $0.3586000 | $0.3720000 | $0.3753000 | $0.3469000 |
| 2024-11-16 | $0.3720000 | $0.4250000 | $0.4395000 | $0.3691000 |
| 2024-11-17 | $0.4250000 | $0.4004000 | $0.4428000 | $0.3913000 |
| 2024-11-18 | $0.4004000 | $0.4574000 | $0.4756000 | $0.3958000 |
| 2024-11-19 | $0.4574000 | $0.4331000 | $0.4592000 | $0.4241000 |
| 2024-11-20 | $0.4331000 | $0.4316000 | $0.4644000 | $0.4215000 |
| 2024-11-21 | $0.4316000 | $0.4541000 | $0.4600000 | $0.4182000 |
| 2024-11-22 | $0.4541000 | $0.4956000 | $0.4963000 | $0.4464000 |
| 2024-11-23 | $0.4956000 | $0.5713000 | $0.6127000 | $0.4899000 |
| 2024-11-24 | $0.5713000 | $0.5759000 | $0.6023000 | $0.5227000 |
| 2024-11-25 | $0.5759000 | $0.5468000 | $0.6194000 | $0.5405000 |
| 2024-11-26 | $0.5468000 | $0.5280000 | $0.5630000 | $0.4946000 |
| 2024-11-27 | $0.5280000 | $0.5811000 | $0.5846000 | $0.5152000 |
| 2024-11-28 | $0.5811000 | $0.5633000 | $0.5811000 | $0.5474000 |
| 2024-11-29 | $0.5633000 | $0.5832000 | $0.5876000 | $0.5570000 |
| 2024-11-30 | $0.5832000 | $0.5978000 | $0.6182000 | $0.5731000 |
| 2024-12-01 | $0.5978000 | $0.6033000 | $0.6130000 | $0.5784000 |
| 2024-12-02 | $0.6033000 | $0.6570000 | $0.6572000 | $0.5715000 |
| 2024-12-03 | $0.6570000 | $0.7019000 | $0.7675000 | $0.6432000 |
| 2024-12-04 | $0.7019000 | $0.7101000 | $0.7506000 | $0.6978000 |
| 2024-12-05 | $0.7101000 | $0.6816000 | $0.7280000 | $0.6635000 |
| 2024-12-06 | $0.6816000 | $0.7145000 | $0.7264000 | $0.6602000 |
| 2024-12-07 | $0.7145000 | $0.7005000 | $0.7180000 | $0.6948000 |
| 2024-12-08 | $0.7005000 | $0.7032000 | $0.7075000 | $0.6779000 |
| 2024-12-09 | $0.7032000 | $0.5826000 | $0.7032000 | $0.5187000 |
| 2024-12-10 | $0.5826000 | $0.5814000 | $0.6032000 | $0.5281000 |
| 2024-12-11 | $0.5814000 | $0.6306000 | $0.6374000 | $0.5550000 |
| 2024-12-12 | $0.6306000 | $0.6244000 | $0.6700000 | $0.6169000 |
| 2024-12-13 | $0.6244000 | $0.6218000 | $0.6315000 | $0.6084000 |
| 2024-12-14 | $0.6218000 | $0.6010000 | $0.6288000 | $0.5848000 |
| 2024-12-15 | $0.6010000 | $0.6162000 | $0.6196000 | $0.5836000 |
| 2024-12-16 | $0.6162000 | $0.5929000 | $0.6262000 | $0.5856000 |
| 2024-12-17 | $0.5929000 | $0.5660000 | $0.6000000 | $0.5589000 |
| 2024-12-18 | $0.5660000 | $0.5159000 | $0.5687000 | $0.5064000 |
| 2024-12-19 | $0.5159000 | $0.4749000 | $0.5289000 | $0.4585000 |
| 2024-12-20 | $0.4749000 | $0.4995000 | $0.5040000 | $0.4119000 |
| 2024-12-21 | $0.4995000 | $0.4732000 | $0.5231000 | $0.4642000 |
| 2024-12-22 | $0.4732000 | $0.4731000 | $0.4902000 | $0.4608000 |
| 2024-12-23 | $0.4731000 | $0.5009000 | $0.5057000 | $0.4615000 |
| 2024-12-24 | $0.5009000 | $0.5281000 | $0.5339000 | $0.4892000 |
| 2024-12-25 | $0.5281000 | $0.5147000 | $0.5281000 | $0.5051000 |
| 2024-12-26 | $0.5147000 | $0.4758000 | $0.5199000 | $0.4711000 |
| 2024-12-27 | $0.4758000 | $0.4793000 | $0.4999000 | $0.4713000 |
| 2024-12-28 | $0.4793000 | $0.4879000 | $0.4925000 | $0.4729000 |
| 2024-12-29 | $0.4879000 | $0.4652000 | $0.4889000 | $0.4609000 |
| 2024-12-30 | $0.4652000 | $0.4607000 | $0.4779000 | $0.4495000 |
| 2024-12-31 | $0.4607000 | $0.4512000 | $0.4756000 | $0.4488000 |
| 2025-01-01 | $0.4512000 | $0.4726000 | $0.4777000 | $0.4447000 |
| 2025-01-02 | $0.4726000 | $0.4842000 | $0.4950000 | $0.4712000 |
| 2025-01-03 | $0.4842000 | $0.5190000 | $0.5230000 | $0.4795000 |
| 2025-01-04 | $0.5190000 | $0.5234000 | $0.5296000 | $0.5115000 |
| 2025-01-05 | $0.5234000 | $0.5165000 | $0.5257000 | $0.5064000 |
| 2025-01-06 | $0.5165000 | $0.5249000 | $0.5385000 | $0.5083000 |
| 2025-01-07 | $0.5249000 | $0.4696000 | $0.5266000 | $0.4668000 |
| 2025-01-08 | $0.4696000 | $0.4641000 | $0.4758000 | $0.4380000 |
| 2025-01-09 | $0.4641000 | $0.4488000 | $0.4668000 | $0.4390000 |
| 2025-01-10 | $0.4488000 | $0.4576000 | $0.4644000 | $0.4450000 |
| 2025-01-11 | $0.4576000 | $0.4595000 | $0.4644000 | $0.4487000 |
| 2025-01-12 | $0.4595000 | $0.4501000 | $0.4630000 | $0.4449000 |
| 2025-01-13 | $0.4501000 | $0.4390000 | $0.4597000 | $0.4095000 |
| 2025-01-14 | $0.4390000 | $0.4553000 | $0.4582000 | $0.4368000 |
| 2025-01-15 | $0.4553000 | $0.4876000 | $0.4887000 | $0.4467000 |
| 2025-01-16 | $0.4876000 | $0.4735000 | $0.4888000 | $0.4675000 |
| 2025-01-17 | $0.4735000 | $0.5075000 | $0.5169000 | $0.4735000 |
| 2025-01-18 | $0.5075000 | $0.4830000 | $0.5134000 | $0.4690000 |
| 2025-01-19 | $0.4830000 | $0.4446000 | $0.4942000 | $0.4343000 |
| 2025-01-20 | $0.4446000 | $0.4414000 | $0.4852000 | $0.4314000 |
| 2025-01-21 | $0.4414000 | $0.4528000 | $0.4645000 | $0.4279000 |
| 2025-01-22 | $0.4528000 | $0.4421000 | $0.4554000 | $0.4395000 |
| 2025-01-23 | $0.4421000 | $0.4419000 | $0.4479000 | $0.4295000 |
| 2025-01-24 | $0.4419000 | $0.4330000 | $0.4497000 | $0.4257000 |
| 2025-01-25 | $0.4330000 | $0.4342000 | $0.4388000 | $0.4286000 |
| 2025-01-26 | $0.4342000 | $0.4346000 | $0.4477000 | $0.4327000 |
| 2025-01-27 | $0.4346000 | $0.4152000 | $0.4395000 | $0.3894000 |
| 2025-01-28 | $0.4152000 | $0.3903000 | $0.4189000 | $0.3859000 |
| 2025-01-29 | $0.3903000 | $0.3946000 | $0.4060000 | $0.3827000 |
| 2025-01-30 | $0.3946000 | $0.4117000 | $0.4208000 | $0.3920000 |
| 2025-01-31 | $0.4117000 | $0.4075000 | $0.4238000 | $0.4022000 |
| 2025-02-01 | $0.4075000 | $0.3744000 | $0.4139000 | $0.3721000 |
| 2025-02-02 | $0.3744000 | $0.3335000 | $0.3862000 | $0.3181000 |
| 2025-02-03 | $0.3335000 | $0.3420000 | $0.3461000 | $0.2456000 |
| 2025-02-04 | $0.3420000 | $0.3131000 | $0.3437000 | $0.3023000 |
| 2025-02-05 | $0.3131000 | $0.3112000 | $0.3247000 | $0.3073000 |
| 2025-02-06 | $0.3112000 | $0.2971000 | $0.3209000 | $0.2944000 |
| 2025-02-07 | $0.2971000 | $0.2990000 | $0.3199000 | $0.2897000 |
| 2025-02-08 | $0.2990000 | $0.3090000 | $0.3103000 | $0.2967000 |
| 2025-02-09 | $0.3090000 | $0.3040000 | $0.3176000 | $0.2923000 |
| 2025-02-10 | $0.3040000 | $0.3134000 | $0.3134000 | $0.2945000 |
| 2025-02-11 | $0.3134000 | $0.3072000 | $0.3294000 | $0.3039000 |
| 2025-02-12 | $0.3072000 | $0.3290000 | $0.3326000 | $0.2996000 |
| 2025-02-13 | $0.3290000 | $0.3176000 | $0.3316000 | $0.3112000 |
| 2025-02-14 | $0.3176000 | $0.3231000 | $0.3297000 | $0.3159000 |
| 2025-02-15 | $0.3231000 | $0.3179000 | $0.3276000 | $0.3151000 |
| 2025-02-16 | $0.3179000 | $0.3260000 | $0.3320000 | $0.3148000 |
| 2025-02-17 | $0.3260000 | $0.3198000 | $0.3345000 | $0.3126000 |
| 2025-02-18 | $0.3198000 | $0.3024000 | $0.3206000 | $0.2915000 |
| 2025-02-19 | $0.3024000 | $0.3015000 | $0.3090000 | $0.2973000 |
| 2025-02-20 | $0.3015000 | $0.3074000 | $0.3099000 | $0.2989000 |
| 2025-02-21 | $0.3074000 | $0.2926000 | $0.3165000 | $0.2863000 |
| 2025-02-22 | $0.2926000 | $0.2975000 | $0.2993000 | $0.2909000 |
| 2025-02-23 | $0.2975000 | $0.2961000 | $0.2995000 | $0.2901000 |
| 2025-02-24 | $0.2961000 | $0.2668000 | $0.2983000 | $0.2628000 |
| 2025-02-25 | $0.2668000 | $0.2718000 | $0.2752000 | $0.2495000 |
| 2025-02-26 | $0.2718000 | $0.2734000 | $0.2825000 | $0.2640000 |
| 2025-02-27 | $0.2734000 | $0.2769000 | $0.2872000 | $0.2695000 |
| 2025-02-28 | $0.2769000 | $0.2719000 | $0.2773000 | $0.2549000 |
| 2025-03-01 | $0.2719000 | $0.2828000 | $0.2855000 | $0.2656000 |
| 2025-03-02 | $0.2828000 | $0.3034000 | $0.3104000 | $0.2749000 |
| 2025-03-03 | $0.3034000 | $0.2548000 | $0.3039000 | $0.2504000 |
| 2025-03-04 | $0.2548000 | $0.2488000 | $0.2564000 | $0.2288000 |
| 2025-03-05 | $0.2488000 | $0.2558000 | $0.2577000 | $0.2451000 |
| 2025-03-06 | $0.2558000 | $0.2495000 | $0.2603000 | $0.2449000 |
| 2025-03-07 | $0.2495000 | $0.2415000 | $0.2525000 | $0.2365000 |
| 2025-03-08 | $0.2415000 | $0.2460000 | $0.2476000 | $0.2371000 |
| 2025-03-09 | $0.2460000 | $0.2208000 | $0.2473000 | $0.2190000 |
| 2025-03-10 | $0.2208000 | $0.2040000 | $0.2319000 | $0.1999000 |
| 2025-03-11 | $0.2040000 | $0.2146000 | $0.2181000 | $0.1907000 |
| 2025-03-12 | $0.2146000 | $0.2168000 | $0.2242000 | $0.2088000 |
| 2025-03-13 | $0.2168000 | $0.2107000 | $0.2205000 | $0.2060000 |
| 2025-03-14 | $0.2107000 | $0.2146000 | $0.2184000 | $0.2100000 |
| 2025-03-15 | $0.2146000 | $0.2189000 | $0.2194000 | $0.2138000 |
| 2025-03-16 | $0.2189000 | $0.2099000 | $0.2196000 | $0.2069000 |
| 2025-03-17 | $0.2099000 | $0.2146000 | $0.2203000 | $0.2093000 |
| 2025-03-18 | $0.2146000 | $0.2120000 | $0.2146000 | $0.2029000 |
| 2025-03-19 | $0.2120000 | $0.2203000 | $0.2214000 | $0.2102000 |
| 2025-03-20 | $0.2203000 | $0.2117000 | $0.2209000 | $0.2093000 |
| 2025-03-21 | $0.2117000 | $0.2057000 | $0.2136000 | $0.2038000 |
| 2025-03-22 | $0.2057000 | $0.2094000 | $0.2130000 | $0.2056000 |
| 2025-03-23 | $0.2094000 | $0.2129000 | $0.2136000 | $0.2080000 |
| 2025-03-24 | $0.2129000 | $0.2195000 | $0.2225000 | $0.2100000 |
| 2025-03-25 | $0.2195000 | $0.2290000 | $0.2296000 | $0.2167000 |
| 2025-03-26 | $0.2290000 | $0.2326000 | $0.2468000 | $0.2284000 |
| 2025-03-27 | $0.2326000 | $0.2310000 | $0.2429000 | $0.2297000 |
| 2025-03-28 | $0.2310000 | $0.2126000 | $0.2313000 | $0.2075000 |
| 2025-03-29 | $0.2126000 | $0.2025000 | $0.2132000 | $0.1975000 |
| 2025-03-30 | $0.2025000 | $0.2040000 | $0.2069000 | $0.2000000 |
| 2025-03-31 | $0.2040000 | $0.2023000 | $0.2094000 | $0.1997000 |
| 2025-04-01 | $0.2023000 | $0.2012000 | $0.2075000 | $0.1987000 |
| 2025-04-02 | $0.2012000 | $0.1857000 | $0.2012000 | $0.1822000 |
| 2025-04-03 | $0.1857000 | $0.1895000 | $0.1906000 | $0.1782000 |
| 2025-04-04 | $0.1895000 | $0.1907000 | $0.1928000 | $0.1862000 |
| 2025-04-05 | $0.1907000 | $0.1874000 | $0.1912000 | $0.1859000 |
| 2025-04-06 | $0.1874000 | $0.1711000 | $0.1882000 | $0.1672000 |
| 2025-04-07 | $0.1711000 | $0.1734000 | $0.1783000 | $0.1519000 |
| 2025-04-08 | $0.1734000 | $0.1670000 | $0.1799000 | $0.1654000 |
| 2025-04-09 | $0.1670000 | $0.1868000 | $0.1889000 | $0.1619000 |
| 2025-04-10 | $0.1868000 | $0.1817000 | $0.1870000 | $0.1755000 |
| 2025-04-11 | $0.1817000 | $0.1825000 | $0.1866000 | $0.1805000 |
| 2025-04-12 | $0.1825000 | $0.1901000 | $0.1924000 | $0.1808000 |
| 2025-04-13 | $0.1901000 | $0.1826000 | $0.1933000 | $0.1808000 |
| 2025-04-14 | $0.1826000 | $0.1824000 | $0.1873000 | $0.1800000 |
| 2025-04-15 | $0.1824000 | $0.1797000 | $0.1867000 | $0.1793000 |
| 2025-04-16 | $0.1797000 | $0.1785000 | $0.1844000 | $0.1754000 |
| 2025-04-17 | $0.1785000 | $0.1821000 | $0.1848000 | $0.1775000 |
| 2025-04-18 | $0.1821000 | $0.1885000 | $0.1909000 | $0.1816000 |
| 2025-04-19 | $0.1885000 | $0.1914000 | $0.1928000 | $0.1883000 |
| 2025-04-20 | $0.1914000 | $0.1910000 | $0.1925000 | $0.1872000 |
| 2025-04-21 | $0.1910000 | $0.1991000 | $0.2050000 | $0.1906000 |
| 2025-04-22 | $0.1991000 | $0.2199000 | $0.2225000 | $0.1961000 |
| 2025-04-23 | $0.2199000 | $0.2216000 | $0.2275000 | $0.2171000 |
| 2025-04-24 | $0.2216000 | $0.2471000 | $0.2668000 | $0.2155000 |
| 2025-04-25 | $0.2471000 | $0.2496000 | $0.2520000 | $0.2389000 |
| 2025-04-26 | $0.2496000 | $0.2454000 | $0.2542000 | $0.2430000 |
| 2025-04-27 | $0.2454000 | $0.2404000 | $0.2504000 | $0.2364000 |
| 2025-04-28 | $0.2404000 | $0.2392000 | $0.2474000 | $0.2301000 |
| 2025-04-29 | $0.2392000 | $0.2365000 | $0.2439000 | $0.2334000 |
| 2025-04-30 | $0.2365000 | $0.2376000 | $0.2433000 | $0.2261000 |
| 2025-05-01 | $0.2376000 | $0.2396000 | $0.2466000 | $0.2369000 |
| 2025-05-02 | $0.2396000 | $0.2397000 | $0.2433000 | $0.2348000 |
| 2025-05-03 | $0.2397000 | $0.2299000 | $0.2401000 | $0.2276000 |
| 2025-05-04 | $0.2299000 | $0.2292000 | $0.2332000 | $0.2277000 |
| 2025-05-05 | $0.2292000 | $0.2233000 | $0.2351000 | $0.2208000 |
| 2025-05-06 | $0.2233000 | $0.2182000 | $0.2244000 | $0.2079000 |
| 2025-05-07 | $0.2182000 | $0.2186000 | $0.2218000 | $0.2147000 |
| 2025-05-08 | $0.2186000 | $0.2508000 | $0.2559000 | $0.2169000 |
| 2025-05-09 | $0.2508000 | $0.2529000 | $0.2630000 | $0.2462000 |
| 2025-05-10 | $0.2529000 | $0.2744000 | $0.2751000 | $0.2512000 |
| 2025-05-11 | $0.2744000 | $0.2550000 | $0.2765000 | $0.2527000 |
| 2025-05-12 | $0.2550000 | $0.2552000 | $0.2702000 | $0.2464000 |
| 2025-05-13 | $0.2552000 | $0.2593000 | $0.2644000 | $0.2437000 |
| 2025-05-14 | $0.2593000 | $0.2493000 | $0.2639000 | $0.2469000 |
| 2025-05-15 | $0.2493000 | $0.2354000 | $0.2515000 | $0.2315000 |
| 2025-05-16 | $0.2354000 | $0.2382000 | $0.2457000 | $0.2341000 |
| 2025-05-17 | $0.2382000 | $0.2315000 | $0.2382000 | $0.2269000 |
| 2025-05-18 | $0.2315000 | $0.2421000 | $0.2448000 | $0.2275000 |
| 2025-05-19 | $0.2421000 | $0.2329000 | $0.2433000 | $0.2268000 |
| 2025-05-20 | $0.2329000 | $0.2319000 | $0.2377000 | $0.2258000 |
| 2025-05-21 | $0.2319000 | $0.2421000 | $0.2448000 | $0.2293000 |
| 2025-05-22 | $0.2421000 | $0.2512000 | $0.2534000 | $0.2421000 |
| 2025-05-23 | $0.2512000 | $0.2350000 | $0.2573000 | $0.2336000 |
| 2025-05-24 | $0.2350000 | $0.2332000 | $0.2403000 | $0.2319000 |
| 2025-05-25 | $0.2332000 | $0.2359000 | $0.2362000 | $0.2269000 |
| 2025-05-26 | $0.2359000 | $0.2312000 | $0.2391000 | $0.2283000 |
| 2025-05-27 | $0.2312000 | $0.2299000 | $0.2354000 | $0.2264000 |
| 2025-05-28 | $0.2299000 | $0.2291000 | $0.2337000 | $0.2229000 |
| 2025-05-29 | $0.2291000 | $0.2247000 | $0.2361000 | $0.2240000 |
| 2025-05-30 | $0.2247000 | $0.2065000 | $0.2277000 | $0.2048000 |
| 2025-05-31 | $0.2065000 | $0.2140000 | $0.2180000 | $0.2009000 |
| 2025-06-01 | $0.2140000 | $0.2152000 | $0.2168000 | $0.2098000 |
| 2025-06-02 | $0.2152000 | $0.2188000 | $0.2195000 | $0.2112000 |
| 2025-06-03 | $0.2188000 | $0.2154000 | $0.2211000 | $0.2128000 |
| 2025-06-04 | $0.2154000 | $0.2132000 | $0.2197000 | $0.2120000 |
| 2025-06-05 | $0.2132000 | $0.1991000 | $0.2170000 | $0.1954000 |
| 2025-06-06 | $0.1991000 | $0.2144000 | $0.2261000 | $0.1982000 |
| 2025-06-07 | $0.2144000 | $0.2132000 | $0.2193000 | $0.2129000 |
| 2025-06-08 | $0.2132000 | $0.2103000 | $0.2140000 | $0.2083000 |
| 2025-06-09 | $0.2103000 | $0.2190000 | $0.2194000 | $0.2078000 |
| 2025-06-10 | $0.2190000 | $0.2258000 | $0.2272000 | $0.2147000 |
| 2025-06-11 | $0.2258000 | $0.2306000 | $0.2398000 | $0.2190000 |
| 2025-06-12 | $0.2306000 | $0.2109000 | $0.2330000 | $0.2097000 |
| 2025-06-13 | $0.2109000 | $0.2046000 | $0.2109000 | $0.1910000 |
| 2025-06-14 | $0.2046000 | $0.1992000 | $0.2047000 | $0.1960000 |
| 2025-06-15 | $0.1992000 | $0.1989000 | $0.2012000 | $0.1953000 |
| 2025-06-16 | $0.1989000 | $0.1997000 | $0.2081000 | $0.1969000 |
| 2025-06-17 | $0.1997000 | $0.1943000 | $0.2028000 | $0.1932000 |
| 2025-06-18 | $0.1943000 | $0.1902000 | $0.1975000 | $0.1823000 |
| 2025-06-19 | $0.1902000 | $0.1872000 | $0.1924000 | $0.1846000 |
| 2025-06-20 | $0.1872000 | $0.1827000 | $0.1925000 | $0.1799000 |
| 2025-06-21 | $0.1827000 | $0.1729000 | $0.1884000 | $0.1676000 |
| 2025-06-22 | $0.1729000 | $0.1727000 | $0.1752000 | $0.1637000 |
| 2025-06-23 | $0.1727000 | $0.1813000 | $0.1832000 | $0.1667000 |
| 2025-06-24 | $0.1813000 | $0.1844000 | $0.1855000 | $0.1791000 |
| 2025-06-25 | $0.1844000 | $0.1778000 | $0.1851000 | $0.1768000 |
| 2025-06-26 | $0.1778000 | $0.1730000 | $0.1812000 | $0.1710000 |
| 2025-06-27 | $0.1730000 | $0.1747000 | $0.1767000 | $0.1717000 |
| 2025-06-28 | $0.1747000 | $0.1781000 | $0.1788000 | $0.1741000 |
| 2025-06-29 | $0.1781000 | $0.1847000 | $0.1868000 | $0.1766000 |
| 2025-06-30 | $0.1847000 | $0.1887000 | $0.1930000 | $0.1811000 |
| 2025-07-01 | $0.1887000 | $0.1770000 | $0.1894000 | $0.1755000 |
| 2025-07-02 | $0.1770000 | $0.1882000 | $0.1918000 | $0.1748000 |
| 2025-07-03 | $0.1882000 | $0.1872000 | $0.1925000 | $0.1856000 |
| 2025-07-04 | $0.1872000 | $0.1797000 | $0.1882000 | $0.1775000 |
| 2025-07-05 | $0.1797000 | $0.1825000 | $0.1835000 | $0.1789000 |
| 2025-07-06 | $0.1825000 | $0.1836000 | $0.1861000 | $0.1801000 |
| 2025-07-07 | $0.1836000 | $0.1850000 | $0.1873000 | $0.1824000 |
| 2025-07-08 | $0.1850000 | $0.1927000 | $0.1958000 | $0.1829000 |
| 2025-07-09 | $0.1927000 | $0.2081000 | $0.2084000 | $0.1917000 |
| 2025-07-10 | $0.2081000 | $0.2205000 | $0.2238000 | $0.2042000 |
| 2025-07-11 | $0.2205000 | $0.2293000 | $0.2403000 | $0.2173000 |
| 2025-07-12 | $0.2293000 | $0.2263000 | $0.2363000 | $0.2215000 |
| 2025-07-13 | $0.2263000 | $0.2330000 | $0.2354000 | $0.2253000 |
| 2025-07-14 | $0.2330000 | $0.2289000 | $0.2451000 | $0.2266000 |
| 2025-07-15 | $0.2289000 | $0.2342000 | $0.2342000 | $0.2194000 |
| 2025-07-16 | $0.2342000 | $0.2328000 | $0.2397000 | $0.2286000 |
| 2025-07-17 | $0.2328000 | $0.2371000 | $0.2393000 | $0.2249000 |
| 2025-07-18 | $0.2371000 | $0.2355000 | $0.2539000 | $0.2314000 |
| 2025-07-19 | $0.2355000 | $0.2404000 | $0.2407000 | $0.2307000 |
| 2025-07-20 | $0.2404000 | $0.2523000 | $0.2562000 | $0.2388000 |
| 2025-07-21 | $0.2523000 | $0.2586000 | $0.2638000 | $0.2466000 |
| 2025-07-22 | $0.2586000 | $0.2549000 | $0.2586000 | $0.2429000 |
| 2025-07-23 | $0.2549000 | $0.2317000 | $0.2549000 | $0.2244000 |
| 2025-07-24 | $0.2317000 | $0.2291000 | $0.2381000 | $0.2172000 |
| 2025-07-25 | $0.2291000 | $0.2335000 | $0.2351000 | $0.2236000 |
| 2025-07-26 | $0.2335000 | $0.2354000 | $0.2401000 | $0.2324000 |
| 2025-07-27 | $0.2354000 | $0.2403000 | $0.2420000 | $0.2351000 |
| 2025-07-28 | $0.2403000 | $0.2266000 | $0.2446000 | $0.2253000 |
| 2025-07-29 | $0.2266000 | $0.2218000 | $0.2327000 | $0.2178000 |
| 2025-07-30 | $0.2218000 | $0.2166000 | $0.2231000 | $0.2078000 |
| 2025-07-31 | $0.2166000 | $0.2049000 | $0.2224000 | $0.2043000 |
| 2025-08-01 | $0.2049000 | $0.1973000 | $0.2052000 | $0.1929000 |
| 2025-08-02 | $0.1973000 | $0.1937000 | $0.2004000 | $0.1905000 |
| 2025-08-03 | $0.1937000 | $0.2021000 | $0.2034000 | $0.1914000 |
| 2025-08-04 | $0.2021000 | $0.2115000 | $0.2133000 | $0.2005000 |
| 2025-08-05 | $0.2115000 | $0.2132000 | $0.2264000 | $0.2074000 |
| 2025-08-06 | $0.2132000 | $0.2244000 | $0.2270000 | $0.2069000 |
| 2025-08-07 | $0.2244000 | $0.2367000 | $0.2401000 | $0.2227000 |
| 2025-08-08 | $0.2367000 | $0.2443000 | $0.2488000 | $0.2322000 |
| 2025-08-09 | $0.2443000 | $0.2482000 | $0.2521000 | $0.2442000 |
| 2025-08-10 | $0.2482000 | $0.2411000 | $0.2517000 | $0.2380000 |
| 2025-08-11 | $0.2411000 | $0.2371000 | $0.2477000 | $0.2336000 |
| 2025-08-12 | $0.2371000 | $0.2479000 | $0.2501000 | $0.2313000 |
| 2025-08-13 | $0.2479000 | $0.2571000 | $0.2577000 | $0.2458000 |
| 2025-08-14 | $0.2571000 | $0.2387000 | $0.2613000 | $0.2312000 |
| 2025-08-15 | $0.2387000 | $0.2337000 | $0.2427000 | $0.2279000 |
| 2025-08-16 | $0.2337000 | $0.2370000 | $0.2382000 | $0.2319000 |
| 2025-08-17 | $0.2370000 | $0.2469000 | $0.2556000 | $0.2358000 |
| 2025-08-18 | $0.2469000 | $0.2593000 | $0.2612000 | $0.2397000 |
| 2025-08-19 | $0.2593000 | $0.2318000 | $0.2678000 | $0.2316000 |
| 2025-08-20 | $0.2318000 | $0.2441000 | $0.2465000 | $0.2318000 |
| 2025-08-21 | $0.2441000 | $0.2361000 | $0.2469000 | $0.2353000 |
| 2025-08-22 | $0.2361000 | $0.2536000 | $0.2563000 | $0.2311000 |
| 2025-08-23 | $0.2536000 | $0.2499000 | $0.2538000 | $0.2443000 |
| 2025-08-24 | $0.2499000 | $0.2531000 | $0.2632000 | $0.2426000 |
| 2025-08-25 | $0.2531000 | $0.2333000 | $0.2539000 | $0.2299000 |
| 2025-08-26 | $0.2333000 | $0.2445000 | $0.2483000 | $0.2305000 |
| 2025-08-27 | $0.2445000 | $0.2408000 | $0.2466000 | $0.2394000 |
| 2025-08-28 | $0.2408000 | $0.2486000 | $0.2486000 | $0.2384000 |
| 2025-08-29 | $0.2486000 | $0.2413000 | $0.2627000 | $0.2371000 |
| 2025-08-30 | $0.2413000 | $0.2571000 | $0.2595000 | $0.2368000 |
| 2025-08-31 | $0.2571000 | $0.2778000 | $0.2950000 | $0.2535000 |
| 2025-09-01 | $0.2778000 | $0.2715000 | $0.2852000 | $0.2675000 |
| 2025-09-02 | $0.2715000 | $0.2892000 | $0.2925000 | $0.2694000 |
| 2025-09-03 | $0.2892000 | $0.2825000 | $0.2962000 | $0.2804000 |
| 2025-09-04 | $0.2825000 | $0.2800000 | $0.2865000 | $0.2713000 |
| 2025-09-05 | $0.2800000 | $0.2785000 | $0.2909000 | $0.2763000 |
| 2025-09-06 | $0.2785000 | $0.2735000 | $0.2848000 | $0.2725000 |
| 2025-09-07 | $0.2735000 | $0.2773000 | $0.2816000 | $0.2733000 |
| 2025-09-08 | $0.2773000 | $0.2739000 | $0.2805000 | $0.2713000 |
| 2025-09-09 | $0.2739000 | $0.2697000 | $0.2819000 | $0.2669000 |
| 2025-09-10 | $0.2697000 | $0.2710000 | $0.2734000 | $0.2653000 |
| 2025-09-11 | $0.2710000 | $0.2726000 | $0.2751000 | $0.2675000 |
| 2025-09-12 | $0.2726000 | $0.2735000 | $0.2746000 | $0.2677000 |
| 2025-09-13 | $0.2735000 | $0.2833000 | $0.2877000 | $0.2724000 |
| 2025-09-14 | $0.2833000 | $0.2720000 | $0.2839000 | $0.2694000 |
| 2025-09-15 | $0.2720000 | $0.2578000 | $0.2744000 | $0.2542000 |
| 2025-09-16 | $0.2578000 | $0.2576000 | $0.2612000 | $0.2533000 |
| 2025-09-17 | $0.2576000 | $0.2621000 | $0.2641000 | $0.2501000 |
| 2025-09-18 | $0.2621000 | $0.2612000 | $0.2647000 | $0.2588000 |
| 2025-09-19 | $0.2612000 | $0.2500000 | $0.2643000 | $0.2479000 |
| 2025-09-20 | $0.2500000 | $0.2501000 | $0.2541000 | $0.2487000 |
| 2025-09-21 | $0.2501000 | $0.2455000 | $0.2518000 | $0.2455000 |
| 2025-09-22 | $0.2455000 | $0.2276000 | $0.2462000 | $0.2179000 |
| 2025-09-23 | $0.2276000 | $0.2252000 | $0.2303000 | $0.2225000 |
| 2025-09-24 | $0.2252000 | $0.2248000 | $0.2291000 | $0.2211000 |
| 2025-09-25 | $0.2248000 | $0.2164000 | $0.2253000 | $0.2109000 |
| 2025-09-26 | $0.2164000 | $0.2215000 | $0.2230000 | $0.2144000 |
| 2025-09-27 | $0.2215000 | $0.2231000 | $0.2249000 | $0.2208000 |
| 2025-09-28 | $0.2231000 | $0.2286000 | $0.2289000 | $0.2207000 |
| 2025-09-29 | $0.2286000 | $0.2262000 | $0.2298000 | $0.2236000 |
| 2025-09-30 | $0.2262000 | $0.2247000 | $0.2274000 | $0.2200000 |
| 2025-10-01 | $0.2247000 | $0.2388000 | $0.2390000 | $0.2231000 |
| 2025-10-02 | $0.2388000 | $0.2403000 | $0.2424000 | $0.2334000 |
| 2025-10-03 | $0.2403000 | $0.2410000 | $0.2453000 | $0.2368000 |
| 2025-10-04 | $0.2410000 | $0.2365000 | $0.2414000 | $0.2345000 |
| 2025-10-05 | $0.2365000 | $0.2378000 | $0.2458000 | $0.2359000 |
| 2025-10-06 | $0.2378000 | $0.2498000 | $0.2535000 | $0.2354000 |
| 2025-10-07 | $0.2498000 | $0.2373000 | $0.2512000 | $0.2362000 |
| 2025-10-08 | $0.2373000 | $0.2413000 | $0.2444000 | $0.2346000 |
| 2025-10-09 | $0.2413000 | $0.2362000 | $0.2417000 | $0.2327000 |
| 2025-10-10 | $0.2362000 | $0.1844000 | $0.2402000 | $0.1350000 |
| 2025-10-11 | $0.1844000 | $0.1857000 | $0.2020000 | $0.1796000 |
| 2025-10-12 | $0.1857000 | $0.2000000 | $0.2040000 | $0.1820000 |
| 2025-10-13 | $0.2000000 | $0.2099000 | $0.2124000 | $0.1978000 |
| 2025-10-14 | $0.2099000 | $0.2020000 | $0.2101000 | $0.1902000 |
| 2025-10-15 | $0.2020000 | $0.1957000 | $0.2058000 | $0.1922000 |
| 2025-10-16 | $0.1957000 | $0.1885000 | $0.1991000 | $0.1843000 |
| 2025-10-17 | $0.1885000 | $0.1864000 | $0.1921000 | $0.1756000 |
| 2025-10-18 | $0.1864000 | $0.1895000 | $0.1914000 | $0.1855000 |
| 2025-10-19 | $0.1895000 | $0.1952000 | $0.1982000 | $0.1867000 |
| 2025-10-20 | $0.1952000 | $0.2008000 | $0.2031000 | $0.1917000 |
| 2025-10-21 | $0.2008000 | $0.1939000 | $0.2051000 | $0.1929000 |
| 2025-10-22 | $0.1939000 | $0.1894000 | $0.1959000 | $0.1847000 |
| 2025-10-23 | $0.1894000 | $0.1929000 | $0.1950000 | $0.1892000 |
| 2025-10-24 | $0.1929000 | $0.1949000 | $0.1974000 | $0.1907000 |
| 2025-10-25 | $0.1949000 | $0.1960000 | $0.1973000 | $0.1930000 |
| 2025-10-26 | $0.1960000 | $0.2022000 | $0.2039000 | $0.1938000 |
| 2025-10-27 | $0.2022000 | $0.1996000 | $0.2070000 | $0.1971000 |
| 2025-10-28 | $0.1996000 | $0.1949000 | $0.2031000 | $0.1913000 |
| 2025-10-29 | $0.1949000 | $0.1955000 | $0.2008000 | $0.1924000 |
| 2025-10-30 | $0.1955000 | $0.1849000 | $0.1976000 | $0.1793000 |
| 2025-10-31 | $0.1849000 | $0.1842000 | $0.1904000 | $0.1801000 |
| 2025-11-01 | $0.1842000 | $0.1928000 | $0.1930000 | $0.1831000 |
| 2025-11-02 | $0.1928000 | $0.1928000 | $0.1952000 | $0.1874000 |
| 2025-11-03 | $0.1928000 | $0.1685000 | $0.1929000 | $0.1641000 |
| 2025-11-04 | $0.1685000 | $0.1624000 | $0.1732000 | $0.1531000 |
| 2025-11-05 | $0.1624000 | $0.1689000 | $0.1709000 | $0.1547000 |
| 2025-11-06 | $0.1689000 | $0.1638000 | $0.1700000 | $0.1597000 |
| 2025-11-07 | $0.1638000 | $0.1812000 | $0.1865000 | $0.1637000 |
| 2025-11-08 | $0.1812000 | $0.1793000 | $0.1875000 | $0.1750000 |
| 2025-11-09 | $0.1793000 | $0.1802000 | $0.1823000 | $0.1719000 |
| 2025-11-10 | $0.1802000 | $0.1824000 | $0.1850000 | $0.1757000 |
| 2025-11-11 | $0.1824000 | $0.1712000 | $0.1857000 | $0.1711000 |
| 2025-11-12 | $0.1712000 | $0.1695000 | $0.1790000 | $0.1670000 |
| 2025-11-13 | $0.1695000 | $0.1660000 | $0.1769000 | $0.1606000 |
| 2025-11-14 | $0.1660000 | $0.1516000 | $0.1669000 | $0.1485000 |
| 2025-11-15 | $0.1516000 | $0.1555000 | $0.1579000 | $0.1514000 |
| 2025-11-16 | $0.1555000 | $0.1500000 | $0.1579000 | $0.1473000 |
| 2025-11-17 | $0.1500000 | $0.1447000 | $0.1539000 | $0.1405000 |
| 2025-11-18 | $0.1447000 | $0.1493000 | $0.1531000 | $0.1418000 |
| 2025-11-19 | $0.1493000 | $0.1453000 | $0.1504000 | $0.1386000 |
| 2025-11-20 | $0.1453000 | $0.1400000 | $0.1527000 | $0.1386000 |
| 2025-11-21 | $0.1400000 | $0.1325000 | $0.1426000 | $0.1280000 |
| 2025-11-22 | $0.1325000 | $0.1336000 | $0.1349000 | $0.1293000 |
| 2025-11-23 | $0.1336000 | $0.1334000 | $0.1369000 | $0.1334000 |
| 2025-11-24 | $0.1334000 | $0.1373000 | $0.1402000 | $0.1312000 |
| 2025-11-25 | $0.1373000 | $0.1364000 | $0.1380000 | $0.1323000 |
| 2025-11-26 | $0.1364000 | $0.1381000 | $0.1389000 | $0.1324000 |
| 2025-11-27 | $0.1381000 | $0.1379000 | $0.1401000 | $0.1360000 |
| 2025-11-28 | $0.1379000 | $0.1353000 | $0.1397000 | $0.1338000 |
| 2025-11-29 | $0.1353000 | $0.1335000 | $0.1366000 | $0.1329000 |
| 2025-11-30 | $0.1335000 | $0.1329000 | $0.1354000 | $0.1328000 |
| 2025-12-01 | $0.1329000 | $0.1197000 | $0.1330000 | $0.1168000 |
| 2025-12-02 | $0.1197000 | $0.1293000 | $0.1338000 | $0.1168000 |
| 2025-12-03 | $0.1293000 | $0.1293000 | $0.1310000 | $0.1258000 |
| 2025-12-04 | $0.1293000 | $0.1247000 | $0.1305000 | $0.1224000 |
| 2025-12-05 | $0.1247000 | $0.1202000 | $0.1256000 | $0.1174000 |
| 2025-12-06 | $0.1202000 | $0.1232000 | $0.1256000 | $0.1193000 |
| 2025-12-07 | $0.1232000 | $0.1205000 | $0.1248000 | $0.1184000 |
| 2025-12-08 | $0.1205000 | $0.1239000 | $0.1262000 | $0.1200000 |
| 2025-12-09 | $0.1239000 | $0.1268000 | $0.1304000 | $0.1215000 |
| 2025-12-10 | $0.1268000 | $0.1235000 | $0.1287000 | $0.1230000 |
| 2025-12-11 | $0.1235000 | $0.1215000 | $0.1236000 | $0.1181000 |
| 2025-12-12 | $0.1215000 | $0.1194000 | $0.1229000 | $0.1158000 |
| 2025-12-13 | $0.1194000 | $0.1211000 | $0.1221000 | $0.1193000 |
| 2025-12-14 | $0.1211000 | $0.1171000 | $0.1212000 | $0.1162000 |
| 2025-12-15 | $0.1171000 | $0.1131000 | $0.1216000 | $0.1101000 |
| 2025-12-16 | $0.1131000 | $0.1140000 | $0.1145000 | $0.1098000 |
| 2025-12-17 | $0.1140000 | $0.1072000 | $0.1157000 | $0.1061000 |
| 2025-12-18 | $0.1072000 | $0.1038000 | $0.1122000 | $0.1020000 |
| 2025-12-19 | $0.1038000 | $0.1090000 | $0.1102000 | $0.1018000 |
| 2025-12-20 | $0.1090000 | $0.1105000 | $0.1120000 | $0.1085000 |
| 2025-12-21 | $0.1105000 | $0.1074000 | $0.1108000 | $0.1057000 |
| 2025-12-22 | $0.1074000 | $0.1080000 | $0.1102000 | $0.1061000 |
| 2025-12-23 | $0.1080000 | $0.1066000 | $0.1088000 | $0.1043000 |
| 2025-12-24 | $0.1066000 | $0.1064000 | $0.1073000 | $0.1044000 |
| 2025-12-25 | $0.1064000 | $0.1028000 | $0.1071000 | $0.1025000 |
| 2025-12-26 | $0.1028000 | $0.1037000 | $0.1064000 | $0.1022000 |
| 2025-12-27 | $0.1037000 | $0.1077000 | $0.1077000 | $0.1034000 |
| 2025-12-28 | $0.1077000 | $0.1073000 | $0.1086000 | $0.1061000 |
| 2025-12-29 | $0.1073000 | $0.1038000 | $0.1095000 | $0.1034000 |
| 2025-12-30 | $0.1038000 | $0.1027000 | $0.1045000 | $0.1019000 |
| 2025-12-31 | $0.1027000 | $0.1002000 | $0.1034000 | $0.0996200 |
| 2026-01-01 | $0.1002000 | $0.1063000 | $0.1067000 | $0.0983 |
| 2026-01-02 | $0.1063000 | $0.1134000 | $0.1138000 | $0.1056000 |
| 2026-01-03 | $0.1134000 | $0.1154000 | $0.1167000 | $0.1113000 |
| 2026-01-04 | $0.1154000 | $0.1216000 | $0.1231000 | $0.1154000 |
| 2026-01-05 | $0.1216000 | $0.1251000 | $0.1262000 | $0.1189000 |
| 2026-01-06 | $0.1251000 | $0.1282000 | $0.1335000 | $0.1240000 |
| 2026-01-07 | $0.1282000 | $0.1280000 | $0.1307000 | $0.1248000 |
| 2026-01-08 | $0.1280000 | $0.1358000 | $0.1381000 | $0.1245000 |
| 2026-01-09 | $0.1358000 | $0.1556000 | $0.1599000 | $0.1356000 |
| 2026-01-10 | $0.1556000 | $0.1773000 | $0.1882000 | $0.1541000 |
| 2026-01-11 | $0.1773000 | $0.1638000 | $0.1865000 | $0.1615000 |
| 2026-01-12 | $0.1638000 | $0.1508000 | $0.1652000 | $0.1498000 |
| 2026-01-13 | $0.1508000 | $0.1573000 | $0.1622000 | $0.1482000 |
| 2026-01-14 | $0.1573000 | $0.1554000 | $0.1673000 | $0.1544000 |
| 2026-01-15 | $0.1554000 | $0.1493000 | $0.1615000 | $0.1484000 |
| 2026-01-16 | $0.1493000 | $0.1444000 | $0.1505000 | $0.1384000 |
| 2026-01-17 | $0.1444000 | $0.1451000 | $0.1494000 | $0.1440000 |
| 2026-01-18 | $0.1451000 | $0.1379000 | $0.1467000 | $0.1376000 |
| 2026-01-19 | $0.1379000 | $0.1361000 | $0.1404000 | $0.1271000 |
| 2026-01-20 | $0.1361000 | $0.1310000 | $0.1371000 | $0.1290000 |
| 2026-01-21 | $0.1310000 | $0.1343000 | $0.1409000 | $0.1310000 |
| 2026-01-22 | $0.1343000 | $0.1326000 | $0.1371000 | $0.1296000 |
| 2026-01-23 | $0.1326000 | $0.1280000 | $0.1348000 | $0.1264000 |
| 2026-01-24 | $0.1280000 | $0.1258000 | $0.1282000 | $0.1247000 |
| 2026-01-25 | $0.1258000 | $0.1189000 | $0.1264000 | $0.1162000 |
| 2026-01-26 | $0.1189000 | $0.1192000 | $0.1235000 | $0.1185000 |
| 2026-01-27 | $0.1192000 | $0.1195000 | $0.1207000 | $0.1148000 |
| 2026-01-28 | $0.1195000 | $0.1184000 | $0.1212000 | $0.1155000 |
| 2026-01-29 | $0.1184000 | $0.1125000 | $0.1187000 | $0.1094000 |
| 2026-01-30 | $0.1125000 | $0.1116000 | $0.1139000 | $0.1087000 |
| 2026-01-31 | $0.1116000 | $0.1037000 | $0.1123000 | $0.0938 |
| 2026-02-01 | $0.1037000 | $0.1026000 | $0.1080000 | $0.1009000 |
| 2026-02-02 | $0.1026000 | $0.1139000 | $0.1167000 | $0.0991200 |
| 2026-02-03 | $0.1139000 | $0.1081000 | $0.1187000 | $0.1056000 |
| 2026-02-04 | $0.1081000 | $0.1086000 | $0.1115000 | $0.1050000 |
| 2026-02-05 | $0.1086000 | $0.0916 | $0.1101000 | $0.0864 |
| 2026-02-06 | $0.0916 | $0.0966 | $0.1032000 | $0.0843 |
| 2026-02-07 | $0.0966 | $0.0974 | $0.0992800 | $0.0937 |
| 2026-02-08 | $0.0974 | $0.0954 | $0.0980 | $0.0945 |
| 2026-02-09 | $0.0954 | $0.0945 | $0.0968 | $0.0909 |
| 2026-02-10 | $0.0945 | $0.0910 | $0.0962 | $0.0900 |
| 2026-02-11 | $0.0910 | $0.0889 | $0.0927 | $0.0878 |
| 2026-02-12 | $0.0889 | $0.0962 | $0.0963 | $0.0889 |
| 2026-02-13 | $0.0962 | $0.1004000 | $0.1018000 | $0.0944 |
| 2026-02-14 | $0.1004000 | $0.1094000 | $0.1178000 | $0.1003000 |
| 2026-02-15 | $0.1094000 | $0.1081000 | $0.1135000 | $0.1046000 |
| 2026-02-16 | $0.1081000 | $0.1084000 | $0.1087000 | $0.1042000 |
| 2026-02-17 | $0.1084000 | $0.1084000 | $0.1100000 | $0.1055000 |
| 2026-02-18 | $0.1084000 | $0.1079000 | $0.1117000 | $0.1073000 |
| 2026-02-19 | $0.1079000 | $0.1050000 | $0.1088000 | $0.1031000 |
| 2026-02-20 | $0.1050000 | $0.1061000 | $0.1077000 | $0.1038000 |
| 2026-02-21 | $0.1061000 | $0.1104000 | $0.1153000 | $0.1061000 |
| 2026-02-22 | $0.1104000 | $0.1067000 | $0.1104000 | $0.1051000 |
| 2026-02-23 | $0.1067000 | $0.1067000 | $0.1114000 | $0.1018000 |
| 2026-02-24 | $0.1067000 | $0.1126000 | $0.1141000 | $0.1042000 |
| 2026-02-25 | $0.1126000 | $0.1140000 | $0.1183000 | $0.1115000 |
| 2026-02-26 | $0.1140000 | $0.1104000 | $0.1142000 | $0.1082000 |
| 2026-02-27 | $0.1104000 | $0.1090000 | $0.1169000 | $0.1069000 |
| 2026-02-28 | $0.1090000 | $0.1091000 | $0.1097000 | $0.1005000 |
| 2026-03-01 | $0.1091000 | $0.1052000 | $0.1125000 | $0.1024000 |
| 2026-03-02 | $0.1052000 | $0.1016000 | $0.1088000 | $0.1009000 |
| 2026-03-03 | $0.1016000 | $0.1009000 | $0.1024000 | $0.0974 |
| 2026-03-04 | $0.1009000 | $0.1038000 | $0.1062000 | $0.1003000 |
| 2026-03-05 | $0.1038000 | $0.1012000 | $0.1048000 | $0.0988 |
| 2026-03-06 | $0.1012000 | $0.0985 | $0.1027000 | $0.0967 |
| 2026-03-07 | $0.0985 | $0.0951 | $0.0994900 | $0.0940 |
| 2026-03-08 | $0.0951 | $0.0954 | $0.0973 | $0.0935 |
| 2026-03-09 | $0.0954 | $0.0956 | $0.0981 | $0.0952 |
| 2026-03-10 | $0.0956 | $0.0963 | $0.0987 | $0.0953 |
| 2026-03-11 | $0.0963 | $0.0979 | $0.0987 | $0.0956 |
| 2026-03-12 | $0.0979 | $0.0990 | $0.0997300 | $0.0967 |
| 2026-03-13 | $0.0990 | $0.0956 | $0.1002000 | $0.0950 |
| 2026-03-14 | $0.0956 | $0.0972 | $0.0975 | $0.0948 |
| 2026-03-15 | $0.0972 | $0.0974 | $0.0978 | $0.0955 |
| 2026-03-16 | $0.0974 | $0.1020000 | $0.1027000 | $0.0974 |
| 2026-03-17 | $0.1020000 | $0.0991000 | $0.1021000 | $0.0988 |
| 2026-03-18 | $0.0991000 | $0.0969 | $0.1010000 | $0.0962 |
| 2026-03-19 | $0.0969 | $0.0954 | $0.0973 | $0.0941 |
| 2026-03-20 | $0.0954 | $0.0985 | $0.1013000 | $0.0954 |
| 2026-03-21 | $0.0985 | $0.0946 | $0.0988 | $0.0940 |
| 2026-03-22 | $0.0946 | $0.0921 | $0.0952 | $0.0908 |
| 2026-03-23 | $0.0921 | $0.0966 | $0.0970 | $0.0910 |
| 2026-03-24 | $0.0966 | $0.0961 | $0.0975 | $0.0939 |
| 2026-03-25 | $0.0961 | $0.0981 | $0.0999000 | $0.0957 |
| 2026-03-26 | $0.0981 | $0.0947 | $0.0982 | $0.0931 |
| 2026-03-27 | $0.0947 | $0.0907 | $0.0968 | $0.0895 |
| 2026-03-28 | $0.0907 | $0.0916 | $0.0937 | $0.0901 |
| 2026-03-29 | $0.0916 | $0.0910 | $0.0931 | $0.0893 |
| 2026-03-30 | $0.0910 | $0.0915 | $0.0949 | $0.0905 |
| 2026-03-31 | $0.0915 | $0.0912 | $0.0930 | $0.0883 |
| 2026-04-01 | $0.0912 | $0.0928 | $0.0950 | $0.0910 |
| 2026-04-02 | $0.0928 | $0.0913 | $0.0933 | $0.0898 |
| 2026-04-03 | $0.0913 | $0.0923 | $0.0938 | $0.0911 |
| 2026-04-04 | $0.0923 | $0.0927 | $0.0930 | $0.0920 |
| 2026-04-05 | $0.0927 | $0.0907 | $0.0927 | $0.0894 |
| 2026-04-06 | $0.0907 | $0.0901 | $0.0939 | $0.0887 |
| 2026-04-07 | $0.0901 | $0.0930 | $0.0935 | $0.0887 |
| 2026-04-08 | $0.0930 | $0.0885 | $0.0932 | $0.0882 |
| 2026-04-09 | $0.0885 | $0.0865 | $0.0887 | $0.0858 |
| 2026-04-10 | $0.0865 | $0.0857 | $0.0883 | $0.0843 |
| 2026-04-11 | $0.0857 | $0.0856 | $0.0866 | $0.0844 |
| 2026-04-12 | $0.0856 | $0.0819 | $0.0859 | $0.0813 |
| 2026-04-13 | $0.0819 | $0.0858 | $0.0862 | $0.0815 |
| 2026-04-14 | $0.0858 | $0.0828 | $0.0859 | $0.0824 |
| 2026-04-15 | $0.0828 | $0.0853 | $0.0862 | $0.0828 |
| 2026-04-16 | $0.0853 | $0.0909 | $0.0909 | $0.0849 |
| 2026-04-17 | $0.0909 | $0.0906 | $0.0914 | $0.0881 |
| 2026-04-18 | $0.0906 | $0.0896 | $0.0913 | $0.0888 |
| 2026-04-19 | $0.0896 | $0.0877 | $0.0910 | $0.0875 |
| 2026-04-20 | $0.0877 | $0.0931 | $0.0957 | $0.0876 |
| 2026-04-21 | $0.0931 | $0.0936 | $0.0945 | $0.0915 |
| 2026-04-22 | $0.0936 | $0.0933 | $0.0955 | $0.0931 |
| 2026-04-23 | $0.0933 | $0.0944 | $0.0968 | $0.0919 |
| 2026-04-24 | $0.0944 | $0.0918 | $0.0962 | $0.0916 |
| 2026-04-25 | $0.0918 | $0.0919 | $0.0937 | $0.0905 |
| 2026-04-26 | $0.0919 | $0.0924 | $0.0927 | $0.0910 |
| 2026-04-27 | $0.0924 | $0.0924 | $0.0933 | $0.0902 |
| 2026-04-28 | $0.0924 | $0.0920 | $0.0924 | $0.0907 |
| 2026-04-29 | $0.0920 | $0.0930 | $0.0958 | $0.0898 |
| 2026-04-30 | $0.0930 | $0.0953 | $0.0968 | $0.0930 |
| 2026-05-01 | $0.0953 | $0.0957 | $0.0960 | $0.0934 |
| 2026-05-02 | $0.0957 | $0.0974 | $0.0980 | $0.0957 |
| 2026-05-03 | $0.0974 | $0.0955 | $0.0978 | $0.0952 |
| 2026-05-04 | $0.0955 | $0.0974 | $0.0983 | $0.0950 |
| 2026-05-05 | $0.0974 | $0.0980 | $0.0990800 | $0.0969 |
| 2026-05-06 | $0.0980 | $0.0991700 | $0.1000000 | $0.0976 |
| 2026-05-07 | $0.0991700 | $0.0987 | $0.1002000 | $0.0975 |
| 2026-05-08 | $0.0987 | $0.1018000 | $0.1026000 | $0.0984 |
| 2026-05-09 | $0.1018000 | $0.1011000 | $0.1041000 | $0.1008000 |
| 2026-05-10 | $0.1011000 | $0.1045000 | $0.1047000 | $0.1002000 |
| 2026-05-11 | $0.1045000 | $0.1032000 | $0.1050000 | $0.1018000 |
| 2026-05-12 | $0.1032000 | $0.0987 | $0.1033000 | $0.0985 |
| 2026-05-13 | $0.0987 | $0.0961 | $0.1012000 | $0.0954 |
| 2026-05-14 | $0.0961 | $0.0945 | $0.0963 | $0.0932 |
| 2026-05-15 | $0.0945 | $0.0909 | $0.0950 | $0.0895 |
| 2026-05-16 | $0.0909 | $0.0911 | $0.0919 | $0.0882 |
| 2026-05-17 | $0.0911 | $0.0908 | $0.0926 | $0.0885 |
| 2026-05-18 | $0.0908 | $0.0909 | $0.0920 | $0.0888 |
| 2026-05-19 | $0.0909 | $0.0895 | $0.0916 | $0.0886 |
| 2026-05-20 | $0.0895 | $0.0910 | $0.0912 | $0.0891 |
| 2026-05-21 | $0.0910 | $0.0915 | $0.0918 | $0.0899 |
| 2026-05-22 | $0.0915 | $0.0903 | $0.0931 | $0.0897 |
| 2026-05-23 | $0.0903 | $0.0912 | $0.0923 | $0.0874 |
| 2026-05-24 | $0.0912 | $0.0903 | $0.0919 | $0.0890 |
| 2026-05-25 | $0.0903 | $0.0927 | $0.0936 | $0.0901 |
| 2026-05-26 | $0.0927 | $0.0930 | $0.0936 | $0.0914 |
| Par | Menjava |
|---|---|
| POL/USD | ascendex |
| POL/USDT | ascendex |
| POL/USDC | backpack |
| POL/BTC | bequant |
| POL/USDT | bequant |
| POL/USDT | bigone |
| POL/USDT | bilaxy |
| POL/BNB | binance |
| POL/BRL | binance |
| POL/BTC | binance |
| POL/ETH | binance |
| POL/EUR | binance |
| POL/FDUSD | binance |
| POL/IDR | binance |
| POL/JPY | binance |
| POL/TRY | binance |
| POL/USDC | binance |
| POL/USDT | binance |
| POL/USD | binanceusa |
| POL/USDT | binanceusa |
| POL/USDT | bingx |
| POL/EUR | bit2me |
| POL/USD | bit2me |
| POL/USDC | bit2me |
| POL/JPY | bitbank |
| POL/USD | bitfinex |
| POL/USDT | bitfinex |
| POL/USDC | bitget |
| POL/USDT | bitget |
| POL/KRW | bithumb |
| POL/THB | bitkub |
| POL/USDT | bitmart |
| POL/USDT | bitmex |
| POL/TWD | bitopro |
| POL/USDT | bitopro |
| POL/USDT | bitrue |
| POL/USDC | bitso |
| POL/EUR | bitstamp |
| POL/USD | bitstamp |
| POL/USDT | bitunix |
| POL/EUR | bitvavo |
| POL/TRY | btcturk |
| POL/USDT | btcturk |
| POL/ETH | btse |
| POL/USD | btse |
| POL/USDC | btse |
| POL/USDT | btse |
| POL/EUR | bullish |
| POL/USDC | bullish |
| POL/USDC | bybit |
| POL/USDT | bybit |
| POL/USDT | bydfi |
| POL/USD | cexio |
| POL/USDC | cexio |
| POL/USDT | cexio |
| POL/USD | coinbase |
| POL/INR | coindcx |
| POL/BTC | coinex |
| POL/USDC | coinex |
| POL/USDT | coinex |
| POL/AUD | coinjar |
| POL/BTC | coinjar |
| POL/GBP | coinjar |
| POL/USD | coinjar |
| POL/USDC | coinjar |
| POL/USDT | coinjar |
| POL/KRW | coinone |
| POL/PHP | coinspro |
| POL/USDT | coinspro |
| POL/USDC | coinw |
| POL/USDT | coinw |
| POL/USD | cryptodotcom |
| POL/USDT | cryptodotcom |
| POL/USDT | cryptology |
| POL/USDT | digifinex |
| POL/USDC | exmo |
| POL/USDT | exmo |
| POL/BRL | foxbit |
| POL/USDT | gateio |
| POL/USD | gemini |
| POL/KRW | gopax |
| POL/USD | hashkey |
| POL/BTC | hitbtc |
| POL/USDC | hitbtc |
| POL/USDT | hitbtc |
| POL/USDT | huobipro |
| POL/IDR | indodax |
| POL/BTC | indoex |
| POL/USDT | indoex |
| POL/USD | inx |
| POL/KRW | korbit |
| POL/EUR | kraken |
| POL/USD | kraken |
| POL/USDT | kucoin |
| POL/USDT | lbank |
| POL/BTC | luno |
| POL/IDR | luno |
| POL/MYR | luno |
| POL/NGN | luno |
| POL/ZAR | luno |
| POL/BRL | mercadobitcoin |
| POL/USDC | mexc |
| POL/USDT | mexc |
| POL/CAD | ndax |
| POL/EUR | okex |
| POL/TRY | okex |
| POL/USD | okex |
| POL/USDC | okex |
| POL/USDT | okex |
| POL/HKD | oslhongkong |
| POL/USDT | p2pb2b |
| POL/USDT | phemex |
| POL/USDT | poloniex |
| POL/USDT | safetrade |
| POL/USDT | toobit |
| POL/INR | unocoin |
| POL/BTC | upbit |
| POL/KRW | upbit |
| POL/BTC | whitebit |
| POL/EUR | whitebit |
| POL/TRY | whitebit |
| POL/USD | whitebit |
| POL/USDC | whitebit |
| POL/USDT | whitebit |
| POL/WBT | whitebit |
| POL/USDT | woo |
| POL/BTC | xtpub |
| POL/ETH | xtpub |
| POL/USDT | xtpub |
| POL/XT | xtpub |
| POL/EUR | zonda |
| POL/PLN | zonda |
| POL/USDC | zonda |
Opis
Opis
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
| Polno ime | Pool-X (POL) |
|---|---|
| Začetni datum | 1906-06-07 |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://pool-x.io/staking |
| @pool_x_official | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 10,496,230,783 POL |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.