PAT
Patrick Rang 4653
Spletna stran
0 PAT
Nakup / Prodaja
Pridobi denarnico
Patrick
Patrick Cena $0.00
$0.00
Patrick 24h Vol
$3,150
$3,150
Patrick Tržna kapitalizacija $0
$0
24h Volumen
0 1 H
0 %
24 H
12.1 %
7 d
-58.33 %
Danes je Patrick cena v ameriških dolarjih trenutno
0.0000
USD, če se pretvori v Bitcoin znaša cena
0.00000000
BTC. Skupaj N/A trenutno kroži na trgu. Patrick cena trenutno doživlja spremembo 12.1 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Patrick na kripto menjalnicah. Pridobite vpogled v Patrick's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Patrick
Simbol
PAT
Algoritem
Cena v BTC
0.00000000 BTC
BTC trg
---
BTC 24h Vol
0
Skupno izkopanih kovancev
0 PAT
1h
0 %
24h
12.1 %
7d
-58.33 %
Reddit
N/A
Facebook
Deli Patrick ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2018-05-24 | $0.0617 | $0.0627 | $0.0705 | $0.0627 |
| 2018-05-25 | $0.0627 | $0.0591 | $0.0626 | $0.0567 |
| 2018-05-26 | $0.0591 | $0.0516 | $0.0621 | $0.0474500 |
| 2018-05-27 | $0.0516 | $0.1304000 | $0.1709000 | $0.0501 |
| 2018-05-28 | $0.1304000 | $0.0947 | $0.1311000 | $0.0773 |
| 2018-05-29 | $0.0947 | $0.0833 | $0.1139000 | $0.0793 |
| 2018-05-30 | $0.0833 | $0.0691 | $0.0875 | $0.0635 |
| 2018-05-31 | $0.0691 | $0.0756 | $0.0831 | $0.0629 |
| 2018-06-01 | $0.0750 | $0.0741 | $0.0932 | $0.0643 |
| 2018-06-02 | $0.0741 | $0.0685 | $0.0762 | $0.0632 |
| 2018-06-03 | $0.0685 | $0.0656 | $0.0737 | $0.0588 |
| 2018-06-04 | $0.0656 | $0.0473000 | $0.0650 | $0.0455300 |
| 2018-06-05 | $0.0473000 | $0.0529 | $0.0560 | $0.0474400 |
| 2018-06-06 | $0.0529 | $0.0521 | $0.0618 | $0.0466900 |
| 2018-06-07 | $0.0521 | $0.0495600 | $0.0586 | $0.0477500 |
| 2018-06-08 | $0.0495600 | $0.0491600 | $0.0546 | $0.0467600 |
| 2018-06-09 | $0.0491600 | $0.0504 | $0.0522 | $0.0468800 |
| 2018-06-10 | $0.0504 | $0.0409300 | $0.0446000 | $0.0388300 |
| 2018-06-11 | $0.0409300 | $0.0430200 | $0.0451500 | $0.0403700 |
| 2018-06-12 | $0.0430200 | $0.0375800 | $0.0405500 | $0.0346200 |
| 2018-06-13 | $0.0375800 | $0.0328600 | $0.0381000 | $0.0309600 |
| 2018-06-14 | $0.0328600 | $0.0317100 | $0.0384700 | $0.0311900 |
| 2018-06-15 | $0.0317100 | $0.0307100 | $0.0326600 | $0.0258400 |
| 2018-06-16 | $0.0307100 | $0.0313200 | $0.0377900 | $0.0278400 |
| 2018-06-17 | $0.0313200 | $0.0337800 | $0.0507 | $0.0283100 |
| 2018-06-18 | $0.0337900 | $0.0377900 | $0.0445200 | $0.0346800 |
| 2018-06-19 | $0.0377900 | $0.0409200 | $0.0468500 | $0.0366100 |
| 2018-06-20 | $0.0409200 | $0.0439700 | $0.0466500 | $0.0359200 |
| 2018-06-21 | $0.0439700 | $0.0394300 | $0.0431100 | $0.0362800 |
| 2018-06-22 | $0.0394300 | $0.0268100 | $0.0346600 | $0.0268100 |
| 2018-06-23 | $0.0268100 | $0.0331900 | $0.0336700 | $0.0256100 |
| 2018-06-24 | $0.0331900 | $0.0291400 | $0.0318700 | $0.0273100 |
| 2018-06-25 | $0.0291400 | $0.0312000 | $0.0325800 | $0.0270700 |
| 2018-06-26 | $0.0312000 | $0.0309300 | $0.0386600 | $0.0283500 |
| 2018-06-27 | $0.0309500 | $0.0296000 | $0.0322500 | $0.0296000 |
| 2018-06-28 | $0.0296000 | $0.0265100 | $0.0302900 | $0.0265100 |
| 2018-06-29 | $0.0265000 | $0.0296000 | $0.0309000 | $0.0256800 |
| 2018-06-30 | $0.0296000 | $0.0294700 | $0.0312900 | $0.0285700 |
| 2018-07-01 | $0.0294700 | $0.0329900 | $0.0370600 | $0.0253100 |
| 2018-07-02 | $0.0329900 | $0.0357400 | $0.0405100 | $0.0295500 |
| 2018-07-03 | $0.0357400 | $0.0337200 | $0.0401900 | $0.0277200 |
| 2018-07-04 | $0.0337100 | $0.0285000 | $0.0341000 | $0.0177500 |
| 2018-07-05 | $0.0285000 | $0.0257200 | $0.0294600 | $0.0247800 |
| 2018-07-06 | $0.0257200 | $0.0272600 | $0.0310200 | $0.0249100 |
| 2018-07-07 | $0.0272600 | $0.0291500 | $0.0291500 | $0.0257500 |
| 2018-07-08 | $0.0291500 | $0.0277100 | $0.0291700 | $0.0267400 |
| 2018-07-09 | $0.0277100 | $0.0278200 | $0.0282900 | $0.0259300 |
| 2018-07-10 | $0.0278200 | $0.0238000 | $0.0259600 | $0.0238000 |
| 2018-07-11 | $0.0238000 | $0.0249500 | $0.0262900 | $0.0245100 |
| 2018-07-12 | $0.0249500 | $0.0241300 | $0.0241300 | $0.0211100 |
| 2018-07-13 | $0.0241300 | $0.0242200 | $0.0250800 | $0.0229200 |
| 2018-07-14 | $0.0242200 | $0.0255900 | $0.0273300 | $0.0242900 |
| 2018-07-15 | $0.0255900 | $0.0260800 | $0.0274300 | $0.0260800 |
| 2018-07-16 | $0.0260800 | $0.0277700 | $0.0277700 | $0.0258500 |
| 2018-07-17 | $0.0277700 | $0.0299400 | $0.0314400 | $0.0274500 |
| 2018-07-18 | $0.0299400 | $0.0282600 | $0.0292200 | $0.0273000 |
| 2018-07-19 | $0.0282600 | $0.0281200 | $0.0314000 | $0.0257800 |
| 2018-07-20 | $0.0281200 | $0.0269300 | $0.0300700 | $0.0255800 |
| 2018-07-21 | $0.0269300 | $0.0272000 | $0.0281200 | $0.0272000 |
| 2018-07-22 | $0.0272000 | $0.0265400 | $0.0279200 | $0.0256300 |
| 2018-07-23 | $0.0265400 | $0.0265300 | $0.0269800 | $0.0260800 |
| 2018-07-24 | $0.0265300 | $0.0254100 | $0.0282900 | $0.0239700 |
| 2018-07-25 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0240400 |
| 2018-07-26 | $0.0254500 | $0.0231000 | $0.0268000 | $0.0221800 |
| 2018-07-27 | $0.0231000 | $0.0239500 | $0.0258300 | $0.0211400 |
| 2018-07-28 | $0.0239500 | $0.0248300 | $0.0248300 | $0.0229600 |
| 2018-07-29 | $0.0248300 | $0.0251700 | $0.0256400 | $0.0233100 |
| 2018-07-30 | $0.0251700 | $0.0251100 | $0.0264800 | $0.0228300 |
| 2018-07-31 | $0.0251100 | $0.0216000 | $0.0250600 | $0.0211700 |
| 2018-08-01 | $0.0216000 | $0.0163700 | $0.0209900 | $0.0142800 |
| 2018-08-02 | $0.0163700 | $0.0127400 | $0.0172500 | $0.0102700 |
| 2018-08-03 | $0.0127400 | $0.0171200 | $0.0196300 | $0.009188 |
| 2018-08-04 | $0.0171200 | $0.0126100 | $0.0175000 | $0.0122100 |
| 2018-08-05 | $0.0126100 | $0.0122600 | $0.0134900 | $0.0122600 |
| 2018-08-06 | $0.0122600 | $0.0113400 | $0.0121500 | $0.0113400 |
| 2018-08-07 | $0.0113400 | $0.0136100 | $0.0147400 | $0.0102000 |
| 2018-08-08 | $0.0136100 | $0.0120900 | $0.0128000 | $0.0117300 |
| 2018-08-09 | $0.0120900 | $0.0191500 | $0.0229000 | $0.007281 |
| 2018-08-10 | $0.0191500 | $0.0152500 | $0.0183600 | $0.0128700 |
| 2018-08-11 | $0.0152500 | $0.0139900 | $0.0146300 | $0.0119700 |
| 2018-08-12 | $0.0139900 | $0.0140000 | $0.0149000 | $0.0126100 |
| 2018-08-13 | $0.0140000 | $0.0124800 | $0.0125000 | $0.0121600 |
| 2018-08-14 | $0.0124800 | $0.0122400 | $0.0123600 | $0.0116400 |
| 2018-08-15 | $0.0122400 | $0.0112500 | $0.0123700 | $0.009855 |
| 2018-08-16 | $0.0112500 | $0.0106100 | $0.0114700 | $0.0103200 |
| 2018-08-17 | $0.0106100 | $0.0117500 | $0.0117500 | $0.0104800 |
| 2018-08-18 | $0.0117500 | $0.009730 | $0.0117900 | $0.009435 |
| 2018-08-19 | $0.009730 | $0.0105400 | $0.0115200 | $0.009591 |
| 2018-08-20 | $0.0105400 | $0.009208 | $0.009684 | $0.008937 |
| 2018-08-21 | $0.009206 | $0.0120900 | $0.0120900 | $0.008434 |
| 2018-08-22 | $0.0120900 | $0.0110100 | $0.0118900 | $0.0027040 |
| 2018-08-23 | $0.0110100 | $0.0115800 | $0.0121900 | $0.0109500 |
| 2018-08-24 | $0.0115800 | $0.0129300 | $0.0178600 | $0.0104100 |
| 2018-08-25 | $0.0129300 | $0.0141100 | $0.0174800 | $0.0123700 |
| 2018-08-26 | $0.0141100 | $0.0126200 | $0.0139500 | $0.0112500 |
| 2018-08-27 | $0.0126200 | $0.0149700 | $0.0152700 | $0.0113000 |
| 2018-08-28 | $0.0149700 | $0.0153600 | $0.0153700 | $0.0131500 |
| 2018-08-29 | $0.0153600 | $0.0150000 | $0.0153000 | $0.0104300 |
| 2018-08-30 | $0.0150000 | $0.0105400 | $0.0147600 | $0.0103200 |
| 2018-08-31 | $0.0105400 | $0.0118400 | $0.0138000 | $0.0102200 |
| 2018-09-01 | $0.0118400 | $0.0150600 | $0.0150600 | $0.0114300 |
| 2018-09-02 | $0.0150600 | $0.0132700 | $0.0150500 | $0.0124700 |
| 2018-09-03 | $0.0132700 | $0.0144400 | $0.0164700 | $0.0105000 |
| 2018-09-04 | $0.0144400 | $0.0142600 | $0.0199700 | $0.0111500 |
| 2018-09-05 | $0.0142600 | $0.0105200 | $0.0157300 | $0.009590 |
| 2018-09-06 | $0.0105200 | $0.0119400 | $0.0160400 | $0.0105800 |
| 2018-09-07 | $0.0119400 | $0.0139700 | $0.0139700 | $0.0108500 |
| 2018-09-08 | $0.0139700 | $0.0122000 | $0.0127800 | $0.0099290 |
| 2018-09-09 | $0.0122000 | $0.0112700 | $0.0137200 | $0.0102100 |
| 2018-09-10 | $0.0112700 | $0.0110200 | $0.0126200 | $0.0104500 |
| 2018-09-11 | $0.0110200 | $0.0117500 | $0.0119600 | $0.0103500 |
| 2018-09-12 | $0.0117500 | $0.0144200 | $0.0151500 | $0.0099220 |
| 2018-09-13 | $0.0144200 | $0.0139400 | $0.0166900 | $0.0107700 |
| 2018-09-14 | $0.0139400 | $0.0139900 | $0.0139900 | $0.009483 |
| 2018-09-15 | $0.0139900 | $0.0148400 | $0.0148500 | $0.0113600 |
| 2018-09-16 | $0.0148400 | $0.0145100 | $0.0147400 | $0.0113500 |
| 2018-09-17 | $0.0145100 | $0.0129000 | $0.0129200 | $0.0103800 |
| 2018-09-18 | $0.0129000 | $0.0104200 | $0.0137100 | $0.009686 |
| 2018-09-19 | $0.0104200 | $0.0104900 | $0.0138700 | $0.009797 |
| 2018-09-20 | $0.0104900 | $0.0113700 | $0.0124600 | $0.0111000 |
| 2018-09-21 | $0.0113700 | $0.0146100 | $0.0159700 | $0.0114000 |
| 2018-09-22 | $0.0146100 | $0.0138800 | $0.0173300 | $0.0132600 |
| 2018-09-23 | $0.0138800 | $0.0171400 | $0.0175300 | $0.0141000 |
| 2018-09-24 | $0.0171400 | $0.0168600 | $0.0174800 | $0.0135000 |
| 2018-09-25 | $0.0168600 | $0.0182400 | $0.0452000 | $0.0138100 |
| 2018-09-26 | $0.0182400 | $0.0229200 | $0.0286000 | $0.0171900 |
| 2018-09-27 | $0.0229200 | $0.0289100 | $0.0289300 | $0.0208800 |
| 2018-09-28 | $0.0289100 | $0.0199800 | $0.0279600 | $0.0174200 |
| 2018-09-29 | $0.0199800 | $0.0273000 | $0.0273000 | $0.0208600 |
| 2018-09-30 | $0.0273000 | $0.0239300 | $0.0274500 | $0.0221100 |
| 2018-10-01 | $0.0239300 | $0.0231400 | $0.0272500 | $0.0202000 |
| 2018-10-02 | $0.0231400 | $0.0223100 | $0.0266000 | $0.0200800 |
| 2018-10-03 | $0.0223100 | $0.0184800 | $0.0220200 | $0.0167300 |
| 2018-10-04 | $0.0184800 | $0.0185800 | $0.0278500 | $0.0133000 |
| 2018-10-05 | $0.0185800 | $0.0181500 | $0.0269600 | $0.0157900 |
| 2018-10-06 | $0.0181500 | $0.0166200 | $0.0232700 | $0.0164500 |
| 2018-10-07 | $0.0166200 | $0.0164700 | $0.0187300 | $0.0160200 |
| 2018-10-08 | $0.0164700 | $0.0144300 | $0.0174400 | $0.0135400 |
| 2018-10-09 | $0.0144300 | $0.0147300 | $0.0178000 | $0.0126900 |
| 2018-10-10 | $0.0147300 | $0.0172600 | $0.0177400 | $0.0125900 |
| 2018-10-11 | $0.0172600 | $0.0129300 | $0.0145400 | $0.009497 |
| 2018-10-12 | $0.0129300 | $0.0148000 | $0.0154800 | $0.0133300 |
| 2018-10-13 | $0.0148000 | $0.0136200 | $0.0150700 | $0.0119800 |
| 2018-10-14 | $0.0136200 | $0.0147200 | $0.0147200 | $0.0117100 |
| 2018-10-15 | $0.0147200 | $0.0159100 | $0.0159200 | $0.0155800 |
| 2018-10-16 | $0.0159100 | $0.0158200 | $0.0158700 | $0.0099100 |
| 2018-10-17 | $0.0158200 | $0.0115300 | $0.0156200 | $0.009836 |
| 2018-10-18 | $0.0115300 | $0.0267100 | $0.0364300 | $0.0112500 |
| 2018-10-19 | $0.0267100 | $0.0216000 | $0.0348900 | $0.0196800 |
| 2018-10-20 | $0.0216000 | $0.0205500 | $0.0272300 | $0.0190400 |
| 2018-10-21 | $0.0205500 | $0.0225900 | $0.0327400 | $0.0158000 |
| 2018-10-22 | $0.0225900 | $0.0183600 | $0.0312100 | $0.0167000 |
| 2018-10-23 | $0.0183600 | $0.0196600 | $0.0203700 | $0.0182400 |
| 2018-10-24 | $0.0196600 | $0.0180800 | $0.0297700 | $0.0178600 |
| 2018-10-25 | $0.0180800 | $0.0170700 | $0.0299200 | $0.0162100 |
| 2018-10-26 | $0.0170700 | $0.0181200 | $0.0298500 | $0.0162700 |
| 2018-10-27 | $0.0181200 | $0.0206400 | $0.0255300 | $0.0163000 |
| 2018-10-28 | $0.0206400 | $0.0292700 | $0.0314500 | $0.0207400 |
| 2018-10-29 | $0.0292800 | $0.0236800 | $0.0293100 | $0.0232800 |
| 2018-10-30 | $0.0236800 | $0.0249200 | $0.0287400 | $0.0235800 |
| 2018-10-31 | $0.0249200 | $0.0302900 | $0.0355300 | $0.0251300 |
| 2018-11-01 | $0.0302900 | $0.0291500 | $0.0383500 | $0.0235700 |
| 2018-11-02 | $0.0257200 | $0.0234600 | $0.0261300 | $0.0201000 |
| 2018-11-03 | $0.0234600 | $0.0225600 | $0.0234200 | $0.0199700 |
| 2018-11-04 | $0.0225600 | $0.0233100 | $0.0239600 | $0.0211300 |
| 2018-11-05 | $0.0233100 | $0.0234700 | $0.0235300 | $0.0170100 |
| 2018-11-06 | $0.0234700 | $0.0225500 | $0.0246300 | $0.0176000 |
| 2018-11-07 | $0.0225500 | $0.0196500 | $0.0242400 | $0.0187500 |
| 2018-11-08 | $0.0196500 | $0.0189400 | $0.0190400 | $0.0168300 |
| 2018-11-09 | $0.0189400 | $0.0187700 | $0.0187700 | $0.0148700 |
| 2018-11-10 | $0.0187700 | $0.0189900 | $0.0189900 | $0.0150600 |
| 2018-11-11 | $0.0189900 | $0.0190500 | $0.0235200 | $0.0150600 |
| 2018-11-12 | $0.0190500 | $0.0181300 | $0.0189700 | $0.0175000 |
| 2018-11-13 | $0.0181300 | $0.0177500 | $0.0181600 | $0.0171300 |
| 2018-11-14 | $0.0177500 | $0.0164400 | $0.0201900 | $0.0157100 |
| 2018-11-15 | $0.0164400 | $0.0161600 | $0.0181500 | $0.0159700 |
| 2018-11-16 | $0.0161600 | $0.0206300 | $0.0211400 | $0.0155600 |
| 2018-11-17 | $0.0206300 | $0.0184700 | $0.0205600 | $0.0142900 |
| 2018-11-18 | $0.0184700 | $0.0169500 | $0.0224400 | $0.0161600 |
| 2018-11-19 | $0.0169600 | $0.0217900 | $0.0447500 | $0.0141600 |
| 2018-11-20 | $0.0217900 | $0.0184300 | $0.0196100 | $0.0160800 |
| 2018-11-21 | $0.0184300 | $0.0223900 | $0.0223900 | $0.0192500 |
| 2018-11-22 | $0.0223900 | $0.0415700 | $0.0513 | $0.0189700 |
| 2018-11-23 | $0.0411900 | $0.0408400 | $0.0431800 | $0.0335600 |
| 2018-11-24 | $0.0408400 | $0.0328100 | $0.0401400 | $0.0328100 |
| 2018-11-25 | $0.0328100 | $0.0346300 | $0.0389600 | $0.0314800 |
| 2018-11-26 | $0.0346100 | $0.0273300 | $0.0333100 | $0.0272200 |
| 2018-11-27 | $0.0273300 | $0.0265200 | $0.0468600 | $0.0253500 |
| 2018-11-28 | $0.0265300 | $0.0295200 | $0.0532 | $0.0259200 |
| 2018-11-29 | $0.0295200 | $0.0279800 | $0.0494000 | $0.0259600 |
| 2018-11-30 | $0.0279800 | $0.0285200 | $0.0442600 | $0.0250900 |
| 2018-12-01 | $0.0285200 | $0.0412700 | $0.0469300 | $0.005792 |
| 2018-12-02 | $0.0412700 | $0.0330600 | $0.0403900 | $0.0243700 |
| 2018-12-03 | $0.0330600 | $0.0272500 | $0.0309000 | $0.0216600 |
| 2018-12-04 | $0.0272500 | $0.0228400 | $0.0286600 | $0.0219600 |
| 2018-12-05 | $0.0228400 | $0.0200000 | $0.0211300 | $0.0176700 |
| 2018-12-06 | $0.0200000 | $0.0170000 | $0.0249600 | $0.0146500 |
| 2018-12-07 | $0.0170000 | $0.0135700 | $0.0204100 | $0.0125400 |
| 2018-12-08 | $0.0135700 | $0.0210000 | $0.0218200 | $0.0132600 |
| 2018-12-09 | $0.0210000 | $0.0142600 | $0.0216900 | $0.0136500 |
| 2018-12-10 | $0.0142600 | $0.0137900 | $0.0143300 | $0.0136000 |
| 2018-12-11 | $0.0137900 | $0.0158500 | $0.0189000 | $0.0130300 |
| 2018-12-12 | $0.0158500 | $0.0175600 | $0.0182900 | $0.0161100 |
| 2018-12-13 | $0.0175600 | $0.0169300 | $0.0208200 | $0.0140000 |
| 2018-12-14 | $0.0169300 | $0.0167900 | $0.0188700 | $0.0161900 |
| 2018-12-15 | $0.0167900 | $0.0213200 | $0.0266300 | $0.0168600 |
| 2018-12-16 | $0.0213200 | $0.0212600 | $0.0275800 | $0.0194700 |
| 2018-12-17 | $0.0212600 | $0.0157500 | $0.0246200 | $0.0156500 |
| 2018-12-18 | $0.0157500 | $0.0131100 | $0.0178200 | $0.0127000 |
| 2018-12-19 | $0.0131100 | $0.0115700 | $0.0141900 | $0.0109700 |
| 2018-12-20 | $0.0115700 | $0.0115300 | $0.0139700 | $0.0100100 |
| 2018-12-21 | $0.0115300 | $0.0101800 | $0.0110500 | $0.007989 |
| 2018-12-22 | $0.0101800 | $0.0112400 | $0.0128400 | $0.0100600 |
| 2018-12-23 | $0.0112400 | $0.0107900 | $0.0125300 | $0.0101500 |
| 2018-12-24 | $0.0107900 | $0.009438 | $0.0115500 | $0.008848 |
| 2018-12-25 | $0.009438 | $0.008789 | $0.0290300 | $0.007990 |
| 2018-12-26 | $0.008789 | $0.009153 | $0.0104000 | $0.008634 |
| 2018-12-27 | $0.009153 | $0.009804 | $0.0150900 | $0.008055 |
| 2018-12-28 | $0.009804 | $0.0107600 | $0.0121600 | $0.0099220 |
| 2018-12-29 | $0.0107600 | $0.0101600 | $0.0151000 | $0.008787 |
| 2018-12-30 | $0.0101600 | $0.009097 | $0.0138500 | $0.008518 |
| 2018-12-31 | $0.009097 | $0.008143 | $0.0126400 | $0.007742 |
| 2019-01-01 | $0.008143 | $0.008005 | $0.0136600 | $0.007721 |
| 2019-01-02 | $0.008005 | $0.007753 | $0.0138200 | $0.007691 |
| 2019-01-03 | $0.007753 | $0.008369 | $0.009425 | $0.007400 |
| 2019-01-04 | $0.008369 | $0.008426 | $0.0100400 | $0.007646 |
| 2019-01-05 | $0.008426 | $0.007968 | $0.008436 | $0.007499 |
| 2019-01-06 | $0.007968 | $0.008406 | $0.009517 | $0.008089 |
| 2019-01-07 | $0.008406 | $0.009101 | $0.009303 | $0.006493 |
| 2019-01-08 | $0.009101 | $0.007402 | $0.009042 | $0.007111 |
| 2019-01-09 | $0.007402 | $0.007256 | $0.007559 | $0.007105 |
| 2019-01-10 | $0.007256 | $0.006270 | $0.007473 | $0.006124 |
| 2019-01-11 | $0.006270 | $0.006645 | $0.007612 | $0.006231 |
| 2019-01-12 | $0.006645 | $0.006460 | $0.006965 | $0.006460 |
| 2019-01-13 | $0.006460 | $0.006194 | $0.006975 | $0.005598 |
| 2019-01-14 | $0.006194 | $0.006084 | $0.007768 | $0.006084 |
| 2019-01-15 | $0.006084 | $0.005335 | $0.007198 | $0.005028 |
| 2019-01-16 | $0.005335 | $0.0044340 | $0.005419 | $0.0041870 |
| 2019-01-17 | $0.0044340 | $0.0040860 | $0.0044550 | $0.0037150 |
| 2019-01-18 | $0.0040860 | $0.0039930 | $0.0044500 | $0.0038580 |
| 2019-01-19 | $0.0039930 | $0.0037460 | $0.0041350 | $0.0036090 |
| 2019-01-20 | $0.0042220 | $0.0040260 | $0.0044960 | $0.0037880 |
| 2019-01-21 | $0.0040260 | $0.0039680 | $0.0043190 | $0.0039680 |
| 2019-01-22 | $0.0039680 | $0.0039310 | $0.0044070 | $0.0039310 |
| 2019-01-23 | $0.0039310 | $0.0036450 | $0.0039970 | $0.0034980 |
| 2019-01-24 | $0.0036450 | $0.0031780 | $0.0037660 | $0.0028580 |
| 2019-01-25 | $0.0031780 | $0.005424 | $0.005424 | $0.0030140 |
| 2019-01-26 | $0.005424 | $0.0043970 | $0.005443 | $0.0032600 |
| 2019-01-27 | $0.0043970 | $0.0031660 | $0.0049250 | $0.0031170 |
| 2019-01-28 | $0.0031660 | $0.0032320 | $0.0043260 | $0.0029730 |
| 2019-01-29 | $0.0032320 | $0.0041090 | $0.0041090 | $0.0028280 |
| 2019-01-30 | $0.0041090 | $0.0021920 | $0.0042780 | $0.0021920 |
| 2019-01-31 | $0.0021920 | $0.0025650 | $0.0027790 | $0.0021480 |
| 2019-02-01 | $0.0025650 | $0.0029970 | $0.0031040 | $0.0024620 |
| 2019-02-02 | $0.0029970 | $0.0029970 | $0.0035520 | $0.0027750 |
| 2019-02-03 | $0.0029970 | $0.0032160 | $0.0035380 | $0.0025730 |
| 2019-02-04 | $0.0032160 | $0.0027790 | $0.0032070 | $0.0026730 |
| 2019-02-05 | $0.0027790 | $0.0029000 | $0.0042740 | $0.0027800 |
| 2019-02-06 | $0.0029000 | $0.0028210 | $0.0030310 | $0.0026130 |
| 2019-02-07 | $0.0028210 | $0.0023990 | $0.0029200 | $0.0022950 |
| 2019-02-08 | $0.0023990 | $0.0028620 | $0.0044100 | $0.0027120 |
| 2019-02-09 | $0.0028620 | $0.0026280 | $0.0028610 | $0.0025090 |
| 2019-02-10 | $0.0026280 | $0.0025120 | $0.0028880 | $0.0022600 |
| 2019-02-11 | $0.0025120 | $0.0030150 | $0.0030150 | $0.0021760 |
| 2019-02-12 | $0.0030150 | $0.0023910 | $0.0030620 | $0.0023610 |
| 2019-02-13 | $0.0023910 | $0.0022700 | $0.0024120 | $0.0020790 |
| 2019-02-14 | $0.0022700 | $0.0018130 | $0.0024230 | $0.0017640 |
| 2019-02-15 | $0.0018130 | $0.0022920 | $0.0043900 | $0.0016440 |
| 2019-02-16 | $0.0022920 | $0.0020940 | $0.0023730 | $0.0020920 |
| 2019-02-17 | $0.0020940 | $0.0020440 | $0.0023960 | $0.0020360 |
| 2019-02-18 | $0.0020440 | $0.0022260 | $0.0024020 | $0.0019520 |
| 2019-02-19 | $0.0022260 | $0.0022240 | $0.0023390 | $0.0021230 |
| 2019-02-20 | $0.0022240 | $0.0023260 | $0.0024520 | $0.0022980 |
| 2019-02-21 | $0.0023450 | $0.0022440 | $0.0023230 | $0.0021650 |
| 2019-02-22 | $0.0022820 | $0.0023850 | $0.0023920 | $0.0023240 |
| 2019-02-23 | $0.0023850 | $0.0025840 | $0.0025840 | $0.0021690 |
| 2019-02-24 | $0.0025840 | $0.0021930 | $0.0021930 | $0.0018680 |
| 2019-02-25 | $0.0021930 | $0.0022880 | $0.0022880 | $0.0022170 |
| 2019-02-26 | $0.0022880 | $0.0022860 | $0.0026230 | $0.0018470 |
| 2019-02-27 | $0.0022860 | $0.0019320 | $0.0022660 | $0.0017900 |
| 2019-02-28 | $0.0019320 | $0.0019910 | $0.0020440 | $0.0019370 |
| 2019-03-01 | $0.0019910 | $0.0029910 | $0.0029910 | $0.0019160 |
| 2019-03-02 | $0.0029910 | $0.0020130 | $0.0029400 | $0.0017900 |
| 2019-03-03 | $0.0020130 | $0.0020560 | $0.0025760 | $0.0019680 |
| 2019-03-04 | $0.0020560 | $0.0020300 | $0.0024890 | $0.0017170 |
| 2019-03-05 | $0.0020300 | $0.0020680 | $0.0022150 | $0.0020610 |
| 2019-03-06 | $0.0020680 | $0.0024860 | $0.0025500 | $0.0019820 |
| 2019-03-07 | $0.0024860 | $0.0023130 | $0.0024710 | $0.0021760 |
| 2019-03-08 | $0.0023130 | $0.0019140 | $0.0022580 | $0.0018600 |
| 2019-03-09 | $0.0019140 | $0.0020580 | $0.0020580 | $0.0019690 |
| 2019-03-10 | $0.0020580 | $0.0021330 | $0.0021330 | $0.0020300 |
| 2019-03-11 | $0.0021330 | $0.0020030 | $0.0024840 | $0.0020030 |
| 2019-03-12 | $0.0020030 | $0.0023030 | $0.0023150 | $0.0018140 |
| 2019-03-13 | $0.0023030 | $0.0018890 | $0.0022780 | $0.0018610 |
| 2019-03-14 | $0.0018890 | $0.0019320 | $0.0019320 | $0.0013290 |
| 2019-03-15 | $0.0019320 | $0.0019160 | $0.0020120 | $0.0018880 |
| 2019-03-16 | $0.0019160 | $0.0019280 | $0.0023790 | $0.0014150 |
| 2019-03-17 | $0.0019280 | $0.0019420 | $0.0019510 | $0.0019020 |
| 2019-03-18 | $0.0019420 | $0.0018740 | $0.0019380 | $0.0018740 |
| 2019-03-19 | $0.0018740 | $0.0018350 | $0.0018870 | $0.0018350 |
| 2019-03-20 | $0.0018350 | $0.0018830 | $0.0019490 | $0.0017110 |
| 2019-03-21 | $0.0018830 | $0.0020340 | $0.0020340 | $0.0018210 |
| 2019-03-22 | $0.0020340 | $0.0020360 | $0.0021850 | $0.0019950 |
| 2019-03-23 | $0.0020360 | $0.0022200 | $0.0024790 | $0.0020510 |
| 2019-03-24 | $0.0022200 | $0.0022790 | $0.0023160 | $0.0021860 |
| 2019-03-25 | $0.0022790 | $0.0021500 | $0.0025470 | $0.0021500 |
| 2019-03-26 | $0.0021500 | $0.0022590 | $0.0025530 | $0.0021550 |
| 2019-03-27 | $0.0022590 | $0.0019140 | $0.0023920 | $0.0014720 |
| 2019-03-28 | $0.0019140 | $0.0020760 | $0.0028950 | $0.0018240 |
| 2019-03-29 | $0.0020760 | $0.0022530 | $0.0026370 | $0.0021500 |
| 2019-03-30 | $0.0022530 | $0.0022400 | $0.0026160 | $0.0021350 |
| 2019-03-31 | $0.0022400 | $0.0022100 | $0.0025860 | $0.0022090 |
| 2019-04-01 | $0.0022100 | $0.0022480 | $0.0022480 | $0.0022020 |
| 2019-04-02 | $0.0022480 | $0.0026170 | $0.0030120 | $0.0025600 |
| 2019-04-03 | $0.0026170 | $0.0026930 | $0.0048350 | $0.0025020 |
| 2019-04-04 | $0.0026930 | $0.0027430 | $0.0035520 | $0.0026410 |
| 2019-04-05 | $0.0027430 | $0.0029870 | $0.0031160 | $0.0028870 |
| 2019-04-06 | $0.0029870 | $0.0027500 | $0.0031140 | $0.0027500 |
| 2019-04-07 | $0.0027500 | $0.0030830 | $0.0031600 | $0.0029040 |
| 2019-04-08 | $0.0030830 | $0.0040300 | $0.0040300 | $0.0025550 |
| 2019-04-09 | $0.0040300 | $0.0031150 | $0.0039240 | $0.0030850 |
| 2019-04-10 | $0.0031150 | $0.0035090 | $0.0035090 | $0.0029090 |
| 2019-04-11 | $0.0035090 | $0.0020010 | $0.0032680 | $0.0020010 |
| 2019-04-12 | $0.0020010 | $0.0030770 | $0.0031070 | $0.0019930 |
| 2019-04-13 | $0.0030770 | $0.0031610 | $0.0048370 | $0.0021180 |
| 2019-04-14 | $0.0031610 | $0.0032960 | $0.0033060 | $0.0032400 |
| 2019-04-15 | $0.0032960 | $0.0027650 | $0.0047290 | $0.0024110 |
| 2019-04-16 | $0.0027650 | $0.0027710 | $0.0034260 | $0.0026750 |
| 2019-04-17 | $0.0027710 | $0.0025800 | $0.0027730 | $0.0023870 |
| 2019-04-18 | $0.0025800 | $0.0024920 | $0.0031380 | $0.0023240 |
| 2019-04-19 | $0.0024920 | $0.0025910 | $0.0026890 | $0.0024850 |
| 2019-04-20 | $0.0025910 | $0.0026230 | $0.0027470 | $0.0024630 |
| 2019-04-21 | $0.0026230 | $0.0027250 | $0.0027950 | $0.0025680 |
| 2019-04-22 | $0.0027250 | $0.0023910 | $0.0028900 | $0.0023910 |
| 2019-04-23 | $0.0023910 | $0.0020530 | $0.0025220 | $0.0016860 |
| 2019-04-24 | $0.0020530 | $0.0019960 | $0.0020920 | $0.0018630 |
| 2019-04-25 | $0.0019960 | $0.0017270 | $0.0018970 | $0.0014470 |
| 2019-04-26 | $0.0017270 | $0.0016930 | $0.0022060 | $0.0015640 |
| 2019-04-27 | $0.0016930 | $0.0021350 | $0.0022170 | $0.0017130 |
| 2019-04-28 | $0.0021400 | $0.0020990 | $0.0021310 | $0.0020990 |
| 2019-04-29 | $0.0020990 | $0.0018940 | $0.0021780 | $0.0018940 |
| 2019-04-30 | $0.0018940 | $0.0019180 | $0.0025150 | $0.0015120 |
| 2019-05-01 | $0.0019180 | $0.0017820 | $0.0019450 | $0.0017820 |
| 2019-05-02 | $0.0017820 | $0.0016290 | $0.0019920 | $0.0016290 |
| 2019-05-03 | $0.0016290 | $0.0017870 | $0.0020240 | $0.0016990 |
| 2019-05-04 | $0.0017870 | $0.0018880 | $0.0018880 | $0.0017380 |
| 2019-05-05 | $0.0018880 | $0.0018850 | $0.0018920 | $0.0018850 |
| 2019-05-06 | $0.0018850 | $0.0019110 | $0.0020670 | $0.0019110 |
| 2019-05-07 | $0.0019110 | $0.0018330 | $0.0018540 | $0.0017350 |
| 2019-05-08 | $0.0018330 | $0.0017840 | $0.0018630 | $0.0017520 |
| 2019-05-09 | $0.0017840 | $0.0019310 | $0.0020520 | $0.0017790 |
| 2019-05-10 | $0.0019310 | $0.0019770 | $0.0020230 | $0.0018840 |
| 2019-05-11 | $0.0019770 | $0.0022820 | $0.0026520 | $0.0022030 |
| 2019-05-12 | $0.0022820 | $0.0024160 | $0.0024160 | $0.0022310 |
| 2019-05-13 | $0.0024160 | $0.0017880 | $0.0025140 | $0.0014820 |
| 2019-05-14 | $0.0017880 | $0.0017610 | $0.0021430 | $0.0017610 |
| 2019-05-15 | $0.0017610 | $0.0018850 | $0.0020390 | $0.0018750 |
| 2019-05-16 | $0.0018850 | $0.0018140 | $0.0025390 | $0.0018140 |
| 2019-05-17 | $0.0018140 | $0.0016600 | $0.0018660 | $0.0010040 |
| 2019-05-18 | $0.0016600 | $0.0015320 | $0.0015860 | $0.0015320 |
| 2019-05-19 | $0.0015320 | $0.0016180 | $0.0018420 | $0.0012990 |
| 2019-05-20 | $0.0016180 | $0.0017850 | $0.0017850 | $0.0015630 |
| 2019-05-21 | $0.0017850 | $0.0016650 | $0.0018100 | $0.0016110 |
| 2019-05-22 | $0.0016650 | $0.0014560 | $0.0015920 | $0.0014290 |
| 2019-05-23 | $0.0014560 | $0.0017070 | $0.0017070 | $0.0014690 |
| 2019-05-24 | $0.0015750 | $0.0016790 | $0.0017590 | $0.0015990 |
| 2019-05-25 | $0.0017400 | $0.0016020 | $0.0017530 | $0.0016020 |
| 2019-05-26 | $0.0016020 | $0.0016470 | $0.0018160 | $0.0015850 |
| 2019-05-27 | $0.0016580 | $0.0015810 | $0.0017570 | $0.0015810 |
| 2019-05-28 | $0.0016690 | $0.0011540 | $0.0016670 | $0.0007220 |
| 2019-05-29 | $0.0011540 | $0.0010730 | $0.0012110 | $0.0009600 |
| 2019-05-30 | $0.0010730 | $0.0010410 | $0.0010690 | $0.0008400 |
| 2019-05-31 | $0.0010410 | $0.0013100 | $0.0014680 | $0.0009650 |
| 2019-06-01 | $0.0013100 | $0.0012790 | $0.0028400 | $0.0011810 |
| 2019-06-02 | $0.0012790 | $0.0012520 | $0.0013840 | $0.0011420 |
| 2019-06-03 | $0.0012520 | $0.0010980 | $0.0011710 | $0.0010760 |
| 2019-06-04 | $0.0010980 | $0.0009570 | $0.0011770 | $0.0009570 |
| 2019-06-05 | $0.0009570 | $0.0010900 | $0.0011890 | $0.0009770 |
| 2019-06-06 | $0.0010900 | $0.0009930 | $0.0011470 | $0.0009850 |
| 2019-06-07 | $0.0009930 | $0.0011580 | $0.0015300 | $0.0009830 |
| 2019-06-08 | $0.0011580 | $0.0011390 | $0.0011390 | $0.0010480 |
| 2019-06-09 | $0.0011390 | $0.0010210 | $0.0010780 | $0.0009770 |
| 2019-06-10 | $0.0010210 | $0.0010840 | $0.0013190 | $0.0010540 |
| 2019-06-11 | $0.0010840 | $0.0010300 | $0.0010710 | $0.0010300 |
| 2019-06-12 | $0.0010300 | $0.0011150 | $0.0034670 | $0.0010840 |
| 2019-06-13 | $0.0011150 | $0.0011100 | $0.0032370 | $0.0010560 |
| 2019-06-14 | $0.0011100 | $0.0011450 | $0.0035550 | $0.0011390 |
| 2019-06-15 | $0.0011450 | $0.0012200 | $0.0012600 | $0.0011470 |
| 2019-06-16 | $0.0012200 | $0.0012890 | $0.0012890 | $0.0011950 |
| 2019-06-17 | $0.0012890 | $0.0016410 | $0.0016440 | $0.0008270 |
| 2019-06-18 | $0.0016410 | $0.0014230 | $0.0015840 | $0.0013650 |
| 2019-06-19 | $0.0014230 | $0.0013370 | $0.0014470 | $0.0013370 |
| 2019-06-20 | $0.0013370 | $0.0014890 | $0.0016390 | $0.0012850 |
| 2019-06-21 | $0.0014890 | $0.0012670 | $0.0016840 | $0.0011100 |
| 2019-06-22 | $0.0012670 | $0.0014510 | $0.0014510 | $0.0013090 |
| 2019-06-23 | $0.0014510 | $0.0013120 | $0.0014420 | $0.0011070 |
| 2019-06-24 | $0.0013120 | $0.0012010 | $0.0016180 | $0.0012010 |
| 2019-06-25 | $0.0012010 | $0.0014400 | $0.0014530 | $0.0012220 |
| 2019-06-26 | $0.0014400 | $0.0009410 | $0.0016990 | $0.0006070 |
| 2019-06-27 | $0.0009410 | $0.0006760 | $0.0008290 | $0.0006730 |
| 2019-06-28 | $0.0006760 | $0.0006160 | $0.0007860 | $0.0005320 |
| 2019-06-29 | $0.0006160 | $0.0005810 | $0.0115200 | $0.0005680 |
| 2019-06-30 | $0.0005810 | $0.0003340 | $0.0007400 | $0.0001510 |
| 2019-07-01 | $0.0003340 | $0.0004380 | $0.0004820 | $0.0003380 |
| 2019-07-02 | $0.0004380 | $0.0004990 | $0.0028870 | $0.0004020 |
| 2019-07-03 | $0.0004990 | $0.0004470 | $0.0005650 | $0.0003870 |
| 2019-07-04 | $0.0004470 | $0.0004640 | $0.0007110 | $0.0002920 |
| 2019-07-05 | $0.0004640 | $0.0005700 | $0.0006330 | $0.0004720 |
| 2019-07-06 | $0.0005700 | $0.0005560 | $0.0005900 | $0.0005330 |
| 2019-07-07 | $0.0005560 | $0.0005330 | $0.0006860 | $0.0005150 |
| 2019-07-08 | $0.0005330 | $0.0006360 | $0.0007770 | $0.0005360 |
| 2019-07-09 | $0.0006360 | $0.0005300 | $0.0006620 | $0.0004460 |
| 2019-07-10 | $0.0005300 | $0.0005830 | $0.0006640 | $0.0004300 |
| 2019-07-11 | $0.0005830 | $0.0003140 | $0.0005830 | $0.0003060 |
| 2019-07-12 | $0.0003140 | $0.0004350 | $0.0004410 | $0.0002840 |
| 2019-07-13 | $0.0004350 | $0.0003870 | $0.0004300 | $0.0003710 |
| 2019-07-14 | $0.0003870 | $0.0003980 | $0.0004340 | $0.0002600 |
| 2019-07-15 | $0.0003980 | $0.0003760 | $0.0004310 | $0.0003400 |
| 2019-07-16 | $0.0003760 | $0.0002960 | $0.0003280 | $0.0002960 |
| 2019-07-17 | $0.0002960 | $0.0002300 | $0.0003530 | $0.0001560 |
| 2019-07-18 | $0.0002300 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2019-07-19 | $0.0003280 | $0.0003120 | $0.0003390 | $0.0002860 |
| 2019-07-20 | $0.0003120 | $0.0003180 | $0.0003860 | $0.0003090 |
| 2019-07-21 | $0.0003180 | $0.0003130 | $0.0003380 | $0.0002500 |
| 2019-07-22 | $0.0003130 | $0.0002560 | $0.0003040 | $0.0001960 |
| 2019-07-23 | $0.0002560 | $0.0002590 | $0.0002740 | $0.0002100 |
| 2019-07-24 | $0.0002590 | $0.0003010 | $0.0003360 | $0.0002510 |
| 2019-07-25 | $0.0003010 | $0.0003200 | $0.0003290 | $0.0002830 |
| 2019-07-26 | $0.0003200 | $0.0003090 | $0.0003420 | $0.0002960 |
| 2019-07-27 | $0.0003090 | $0.0003090 | $0.0003190 | $0.0002920 |
| 2019-07-28 | $0.0003090 | $0.0003170 | $0.0003320 | $0.0003040 |
| 2019-07-29 | $0.0003170 | $0.0002910 | $0.0003440 | $0.0002490 |
| 2019-07-30 | $0.0002910 | $0.0003020 | $0.0003130 | $0.0002690 |
| 2019-07-31 | $0.0003020 | $0.0002820 | $0.0003870 | $0.0002360 |
| 2019-08-01 | $0.0002820 | $0.0003040 | $0.0003040 | $0.0002610 |
| 2019-08-02 | $0.0003040 | $0.0002790 | $0.0003200 | $0.0002790 |
| 2019-08-03 | $0.0002790 | $0.0002660 | $0.0003020 | $0.0002400 |
| 2019-08-04 | $0.0002660 | $0.0003030 | $0.0003320 | $0.0002000 |
| 2019-08-05 | $0.0003030 | $0.0002920 | $0.0003170 | $0.0001940 |
| 2019-08-06 | $0.0002920 | $0.0002850 | $0.0003160 | $0.0002370 |
| 2019-08-07 | $0.0002850 | $0.0003070 | $0.0003070 | $0.0002730 |
| 2019-08-08 | $0.0003070 | $0.0002740 | $0.0003270 | $0.0002590 |
| 2019-08-09 | $0.0002740 | $0.0003090 | $0.0003090 | $0.0002440 |
| 2019-08-10 | $0.0003090 | $0.0002760 | $0.0003690 | $0.0002760 |
| 2019-08-11 | $0.0002760 | $0.0003460 | $0.0003870 | $0.0002600 |
| 2019-08-12 | $0.0003460 | $0.0003340 | $0.0005280 | $0.0003340 |
| 2019-08-13 | $0.0003340 | $0.0003570 | $0.0003710 | $0.0003090 |
| 2019-08-14 | $0.0003570 | $0.0002550 | $0.0003470 | $0.0001680 |
| 2019-08-15 | $0.0002550 | $0.0002070 | $0.0002960 | $0.0001880 |
| 2019-08-16 | $0.0002070 | $0.0001870 | $0.0002210 | $0.0001870 |
| 2019-08-17 | $0.0001870 | $0.0001990 | $0.0002020 | $0.0001880 |
| 2019-08-18 | $0.0001990 | $0.0001460 | $0.0002080 | $0.0000930 |
| 2019-08-19 | $0.0001460 | $0.0001090 | $0.0001560 | $0.0000630 |
| 2019-08-20 | $0.0001090 | $0.0001300 | $0.0001910 | $0.0001000 |
| 2019-08-21 | $0.0001300 | $0.0001240 | $0.0001760 | $0.0000880 |
| 2019-08-22 | $0.0001240 | $0.0001030 | $0.0001530 | $0.0000930 |
| 2019-08-23 | $0.0001030 | $0.0001190 | $0.0001520 | $0.0001030 |
| 2019-08-24 | $0.0001190 | $0.0001070 | $0.0001280 | $0.0000920 |
| 2019-08-25 | $0.0001070 | $0.0001030 | $0.0001060 | $0.0000950 |
| 2019-08-26 | $0.0001030 | $0.0001000 | $0.0001060 | $0.0000940 |
| 2019-08-27 | $0.0001000 | $0.0001070 | $0.0001290 | $0.0000990 |
| 2019-08-28 | $0.0001070 | $0.0001040 | $0.0001140 | $0.0000970 |
| 2019-08-29 | $0.0001040 | $0.0001150 | $0.0001220 | $0.0001010 |
| 2019-08-30 | $0.0001150 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2019-08-31 | $0.0001080 | $0.0001120 | $0.0001150 | $0.0000980 |
| 2019-09-01 | $0.0001120 | $0.0001010 | $0.0001110 | $0.0000990 |
| 2019-09-02 | $0.0001010 | $0.0001110 | $0.0001110 | $0.0001020 |
| 2019-09-03 | $0.0001110 | $0.0001020 | $0.0001110 | $0.0001000 |
| 2019-09-04 | $0.0001020 | $0.0001220 | $0.0001240 | $0.0001000 |
| 2019-09-05 | $0.0001220 | $0.0001270 | $0.0001570 | $0.0001170 |
| 2019-09-06 | $0.0001270 | $0.0000850 | $0.0001250 | $0.0000560 |
| 2019-09-07 | $0.0000850 | $0.0000750 | $0.0000960 | $0.0000730 |
| 2019-09-08 | $0.0000750 | $0.0000910 | $0.0000910 | $0.0000760 |
| 2019-09-09 | $0.0000910 | $0.0000850 | $0.0000920 | $0.0000810 |
| 2019-09-10 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000810 |
| 2019-09-11 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000820 |
| 2019-09-12 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000850 |
| 2019-09-13 | $0.0000920 | $0.0001000 | $0.0001430 | $0.0000820 |
| 2019-09-14 | $0.0001000 | $0.0001000 | $0.0001490 | $0.0001000 |
| 2019-09-15 | $0.0001000 | $0.0001040 | $0.0001190 | $0.0001000 |
| 2019-09-16 | $0.0001040 | $0.0001070 | $0.0001400 | $0.0000990 |
| 2019-09-17 | $0.0001070 | $0.0001000 | $0.0001120 | $0.0000960 |
| 2019-09-18 | $0.0001000 | $0.0001010 | $0.0001030 | $0.0000950 |
| 2019-09-19 | $0.0001010 | $0.0000990 | $0.0001060 | $0.0000990 |
| 2019-09-20 | $0.0000990 | $0.0000940 | $0.0000980 | $0.0000940 |
| 2019-09-21 | $0.0000940 | $0.0000920 | $0.0000990 | $0.0000900 |
| 2019-09-22 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000910 |
| 2019-09-23 | $0.0000950 | $0.0000840 | $0.0000920 | $0.0000840 |
| 2019-09-24 | $0.0000840 | $0.0000870 | $0.0000880 | $0.0000700 |
| 2019-09-25 | $0.0000870 | $0.0000800 | $0.0000890 | $0.0000800 |
| 2019-09-26 | $0.0000800 | $0.0000760 | $0.0000830 | $0.0000760 |
| 2019-09-27 | $0.0000760 | $0.0000660 | $0.0000840 | $0.0000610 |
| 2019-09-28 | $0.0000660 | $0.0000730 | $0.0000910 | $0.0000660 |
| 2019-09-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2019-09-30 | $0.0000730 | $0.0000760 | $0.0000820 | $0.0000760 |
| 2019-10-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-02 | $0.0000740 | $0.0000800 | $0.0000980 | $0.0000710 |
| 2019-10-03 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000740 |
| 2019-10-04 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2019-10-05 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000780 |
| 2019-10-06 | $0.0000800 | $0.0000820 | $0.0000870 | $0.0000750 |
| 2019-10-07 | $0.0000820 | $0.0000790 | $0.0000870 | $0.0000790 |
| 2019-10-08 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000800 |
| 2019-10-09 | $0.0000850 | $0.0001040 | $0.0001390 | $0.0000890 |
| 2019-10-10 | $0.0001040 | $0.0001150 | $0.0001170 | $0.0000960 |
| 2019-10-11 | $0.0001150 | $0.0001010 | $0.0001090 | $0.0001000 |
| 2019-10-12 | $0.0001010 | $0.0001280 | $0.0001480 | $0.0001010 |
| 2019-10-13 | $0.0001280 | $0.0001610 | $0.0001610 | $0.0001160 |
| 2019-10-14 | $0.0001610 | $0.0001640 | $0.0001660 | $0.0001360 |
| 2019-10-15 | $0.0001640 | $0.0001920 | $0.0003620 | $0.0001460 |
| 2019-10-16 | $0.0001920 | $0.0001900 | $0.0003010 | $0.0001780 |
| 2019-10-17 | $0.0001900 | $0.0002080 | $0.0002490 | $0.0001830 |
| 2019-10-18 | $0.0002080 | $0.0001920 | $0.0002030 | $0.0001840 |
| 2019-10-19 | $0.0001920 | $0.0001760 | $0.0002290 | $0.0001690 |
| 2019-10-20 | $0.0001760 | $0.0002500 | $0.0002500 | $0.0001790 |
| 2019-10-21 | $0.0002500 | $0.0003490 | $0.0003490 | $0.0002300 |
| 2019-10-22 | $0.0003490 | $0.0002110 | $0.0003430 | $0.0001920 |
| 2019-10-23 | $0.0002110 | $0.0001890 | $0.0002000 | $0.0001640 |
| 2019-10-24 | $0.0001890 | $0.0001820 | $0.0001920 | $0.0001820 |
| 2019-10-25 | $0.0001820 | $0.0002020 | $0.0002140 | $0.0002020 |
| 2019-10-26 | $0.0002020 | $0.0001910 | $0.0002380 | $0.0001580 |
| 2019-10-27 | $0.0001910 | $0.0002250 | $0.0002380 | $0.0001480 |
| 2019-10-28 | $0.0002250 | $0.0002130 | $0.0003280 | $0.0001680 |
| 2019-10-29 | $0.0002130 | $0.0002140 | $0.0002240 | $0.0001970 |
| 2019-10-30 | $0.0002140 | $0.0001540 | $0.0002200 | $0.0001540 |
| 2019-10-31 | $0.0001540 | $0.0001860 | $0.0002190 | $0.0001530 |
| 2019-11-01 | $0.0001860 | $0.0002200 | $0.0002200 | $0.0001870 |
| 2019-11-02 | $0.0002200 | $0.0002880 | $0.0002880 | $0.0001760 |
| 2019-11-03 | $0.0002880 | $0.0002020 | $0.0002860 | $0.0001890 |
| 2019-11-04 | $0.0002020 | $0.0002000 | $0.0002180 | $0.0001860 |
| 2019-11-05 | $0.0002000 | $0.0002000 | $0.0002020 | $0.0001570 |
| 2019-11-06 | $0.0002000 | $0.0001780 | $0.0002030 | $0.0001630 |
| 2019-11-07 | $0.0001780 | $0.0001380 | $0.0002000 | $0.0001080 |
| 2019-11-08 | $0.0001380 | $0.0001820 | $0.0002320 | $0.0001230 |
| 2019-11-09 | $0.0001820 | $0.0001680 | $0.0002150 | $0.0001680 |
| 2019-11-10 | $0.0001680 | $0.0001590 | $0.0002710 | $0.0001500 |
| 2019-11-11 | $0.0001590 | $0.0002000 | $0.0002330 | $0.0001420 |
| 2019-11-12 | $0.0002000 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2019-11-13 | $0.0001520 | $0.0001500 | $0.0001600 | $0.0001500 |
| 2019-11-14 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-15 | $0.0001480 | $0.0001620 | $0.0002050 | $0.0001440 |
| 2019-11-16 | $0.0001620 | $0.0001740 | $0.0002300 | $0.0001640 |
| 2019-11-17 | $0.0001740 | $0.0001600 | $0.0001750 | $0.0001470 |
| 2019-11-18 | $0.0001600 | $0.0001530 | $0.0001550 | $0.0001530 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0001510 | $0.0001360 | $0.0001500 | $0.0001360 |
| 2019-11-21 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001260 |
| 2019-11-22 | $0.0001350 | $0.0001490 | $0.0001490 | $0.0001260 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001510 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2019-11-25 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2019-11-26 | $0.0001460 | $0.0001450 | $0.0002040 | $0.0001300 |
| 2019-11-27 | $0.0001450 | $0.0001410 | $0.0001810 | $0.0001390 |
| 2019-11-28 | $0.0001410 | $0.0001470 | $0.0001890 | $0.0001390 |
| 2019-11-29 | $0.0001470 | $0.0001740 | $0.0001860 | $0.0001500 |
| 2019-11-30 | $0.0001740 | $0.0001370 | $0.0001750 | $0.0001370 |
| 2019-12-01 | $0.0001370 | $0.0001420 | $0.0001640 | $0.0001360 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-03 | $0.0001400 | $0.0001730 | $0.0001770 | $0.0001390 |
| 2019-12-04 | $0.0001730 | $0.0001530 | $0.0001700 | $0.0001530 |
| 2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-06 | $0.0001560 | $0.0001430 | $0.0001560 | $0.0001430 |
| 2019-12-07 | $0.0001430 | $0.0001340 | $0.0001420 | $0.0001340 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-09 | $0.0001380 | $0.0001340 | $0.0001520 | $0.0001280 |
| 2019-12-10 | $0.0001340 | $0.0001330 | $0.0001370 | $0.0001330 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-12 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001020 |
| 2019-12-13 | $0.0001390 | $0.0001350 | $0.0001390 | $0.0001320 |
| 2019-12-14 | $0.0001350 | $0.0001310 | $0.0001320 | $0.0001310 |
| 2019-12-15 | $0.0001310 | $0.0001370 | $0.0002060 | $0.0001310 |
| 2019-12-16 | $0.0001370 | $0.0001500 | $0.0001600 | $0.0001270 |
| 2019-12-17 | $0.0001500 | $0.0001440 | $0.0001440 | $0.0001380 |
| 2019-12-18 | $0.0001440 | $0.0001810 | $0.0002320 | $0.0001460 |
| 2019-12-19 | $0.0001810 | $0.0002260 | $0.0002770 | $0.0001740 |
| 2019-12-20 | $0.0002260 | $0.0002190 | $0.0002260 | $0.0002170 |
| 2019-12-21 | $0.0002190 | $0.0003000 | $0.0003240 | $0.0002120 |
| 2019-12-22 | $0.0003000 | $0.0002960 | $0.0003120 | $0.0002960 |
| 2019-12-23 | $0.0002960 | $0.0002770 | $0.0002860 | $0.0002770 |
| 2019-12-24 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-25 | $0.0002760 | $0.0002390 | $0.0002700 | $0.0002130 |
| 2019-12-26 | $0.0002390 | $0.0002930 | $0.0003040 | $0.0002400 |
| 2019-12-27 | $0.0002930 | $0.0003000 | $0.0003240 | $0.0002160 |
| 2019-12-28 | $0.0003000 | $0.0002880 | $0.0003200 | $0.0002880 |
| 2019-12-29 | $0.0002880 | $0.0002190 | $0.0003030 | $0.0001390 |
| 2019-12-30 | $0.0002190 | $0.0001700 | $0.0002140 | $0.0001510 |
| 2019-12-31 | $0.0001700 | $0.0002040 | $0.0002890 | $0.0001660 |
| 2020-01-01 | $0.0002040 | $0.0001960 | $0.0002280 | $0.0001960 |
| 2020-01-02 | $0.0001960 | $0.0002120 | $0.0002400 | $0.0001900 |
| 2020-01-03 | $0.0002120 | $0.0002010 | $0.0002350 | $0.0002000 |
| 2020-01-04 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0002020 |
| 2020-01-05 | $0.0002120 | $0.0001750 | $0.0002220 | $0.0001750 |
| 2020-01-06 | $0.0002210 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-01-07 | $0.0002330 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-08 | $0.0001850 | $0.0001740 | $0.0002350 | $0.0001740 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0002410 | $0.0002410 | $0.0001600 |
| 2020-01-12 | $0.0002410 | $0.0001640 | $0.0002450 | $0.0001640 |
| 2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-14 | $0.0001780 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-17 | $0.0002040 | $0.0001580 | $0.0002100 | $0.0000920 |
| 2020-01-18 | $0.0001580 | $0.0001480 | $0.0001690 | $0.0001480 |
| 2020-01-19 | $0.0001480 | $0.0001620 | $0.0001620 | $0.0001420 |
| 2020-01-20 | $0.0001620 | $0.0001470 | $0.0001620 | $0.0001470 |
| 2020-01-21 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-22 | $0.0001490 | $0.0001430 | $0.0001480 | $0.0001430 |
| 2020-01-23 | $0.0001430 | $0.0001690 | $0.0001690 | $0.0001380 |
| 2020-01-24 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001690 |
| 2020-01-25 | $0.0001720 | $0.0001520 | $0.0001700 | $0.0001220 |
| 2020-01-26 | $0.0001520 | $0.0001380 | $0.0001590 | $0.0001090 |
| 2020-01-27 | $0.0001380 | $0.0001360 | $0.0001410 | $0.0001360 |
| 2020-01-28 | $0.0001360 | $0.0001230 | $0.0001410 | $0.0001140 |
| 2020-01-29 | $0.0001230 | $0.0001420 | $0.0001420 | $0.0001220 |
| 2020-01-30 | $0.0001420 | $0.0001160 | $0.0001510 | $0.0001160 |
| 2020-01-31 | $0.0001160 | $0.0001100 | $0.0001130 | $0.0001100 |
| 2020-02-01 | $0.0001100 | $0.0001080 | $0.0001120 | $0.0001080 |
| 2020-02-02 | $0.0001080 | $0.0001110 | $0.0001190 | $0.0001110 |
| 2020-02-03 | $0.0001110 | $0.0001350 | $0.0001630 | $0.0001120 |
| 2020-02-04 | $0.0001350 | $0.0001390 | $0.0001410 | $0.0001320 |
| 2020-02-05 | $0.0001390 | $0.0001510 | $0.0001570 | $0.0001470 |
| 2020-02-06 | $0.0001510 | $0.0001700 | $0.0001900 | $0.0001580 |
| 2020-02-07 | $0.0001700 | $0.0001870 | $0.0001870 | $0.0001700 |
| 2020-02-08 | $0.0001870 | $0.0001880 | $0.0001960 | $0.0001810 |
| 2020-02-09 | $0.0001880 | $0.0001970 | $0.0002560 | $0.0001850 |
| 2020-02-10 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-11 | $0.0001920 | $0.0002260 | $0.0002260 | $0.0002040 |
| 2020-02-12 | $0.0002260 | $0.0002020 | $0.0002530 | $0.0002020 |
| 2020-02-13 | $0.0002020 | $0.0001990 | $0.0002120 | $0.0001990 |
| 2020-02-14 | $0.0001990 | $0.0002000 | $0.0002260 | $0.0002000 |
| 2020-02-15 | $0.0002000 | $0.0001850 | $0.0001880 | $0.0001850 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-18 | $0.0001880 | $0.0001950 | $0.0001980 | $0.0001360 |
| 2020-02-19 | $0.0001950 | $0.0001420 | $0.0001780 | $0.0001320 |
| 2020-02-20 | $0.0001420 | $0.0001550 | $0.0001930 | $0.0001420 |
| 2020-02-21 | $0.0001550 | $0.0001700 | $0.0002360 | $0.0001590 |
| 2020-02-22 | $0.0001700 | $0.0001600 | $0.0001680 | $0.0001600 |
| 2020-02-23 | $0.0001600 | $0.0002010 | $0.0002980 | $0.0001320 |
| 2020-02-24 | $0.0002010 | $0.0001970 | $0.0001970 | $0.0001890 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-25 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-27 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-28 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-03 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-11 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-16 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-17 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-18 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-19 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-06 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-07-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-08 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-07-09 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-10 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-13 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-15 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-20 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-07-22 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-23 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-24 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-25 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-07-27 | $0.0001990 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-07-28 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-07-29 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-31 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-01 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-08-03 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-08-04 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-08-05 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-07 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-08-08 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-10 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-17 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-08-18 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-08-19 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-20 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-21 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-22 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-24 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-25 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-26 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-27 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-28 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-30 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-14 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0103100 | $0.0005400 | $0.0005210 |
| Par | Menjava |
|---|---|
| PAT/ETH | coinbene |
| PAT/KRW | coinzest |
| PAT/BTC | exrates |
| PAT/BTC | hitbtc |
| PAT/ETH | hitbtc |
| PAT/USD | hitbtc |
| PAT/USDT | hitbtc |
| PAT/BTC | idax |
| PAT/ETH | idax |
| PAT/BTC | latoken |
| PAT/ETH | latoken |
| PAT/LA | latoken |
| PAT/BTC | yobit |
| PAT/DOGE | yobit |
| PAT/ETH | yobit |
| PAT/RUR | yobit |
| PAT/USD | yobit |
| PAT/WAVES | yobit |
Opis
Opis
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
| Polno ime | PATRON (PAT) |
|---|---|
| Začetni datum | N/A |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://patron-ico.io/ |
| N/A | |
| https://www.facebook.com/hisatsumi0530/ | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | N/A |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
ICO podrobnosti
ICO podrobnosti
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
Team:
- Atsushi Hisatsumi: Founder.
- Mutsumi Ishihara: CTO.
- Terry Shiraishi: CCO.
- Kosuke Takada: CMO.
- Kayo Sato: Project support.
- Satoshi Fukudome: CFO.
- Hideki Kimura: Sales Representative.
PATRON is currently holding an ICO in order to fund their efforts. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for a starting price of 0.14 USD each at the offering. The ICO funding target is 20,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 40% Founders and team;
PATRON ICO campaign will feature bonuses, and the token will not be mineable.
| ICO status | Ongoing |
|---|---|
| Dobava žetonov | 400000000 |
| Začetni datum | 2018-03-26 |
| Končni datum | 2018-05-09 |
| Zbrana sredstva (BTC) | N/A |
| Zbrana sredstva (USD) | 22800000 |
| Začetna cena (USD) | 0.5 |
| Podjetje za revizijo varnosti | N/A |
| Pravna oblika ICO | N/A |
| ICO pristojnost | Japan |
| Pravni svetovalci | N/A |
| Blog | https://medium.com/patron-ico |
| Bela knjiga | https://patron-ico.io/doc/patron-wp-en-01-20180423.pdf |
PATRON (PAT) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.