ISP
Ispolink Rang 2337
Spletna stran
Twitter
8,081,561,783 ISP
Nakup / Prodaja
Pridobi denarnico
Ispolink
Ispolink Cena $0.00
$0.00
Ispolink 24h Vol
$103,088
$103,088
Ispolink Tržna kapitalizacija $415,947
$415,947
24h Volumen
1 BTC 1 H
-0.74 %
24 H
-1.4 %
7 d
0.1 %
Danes je Ispolink cena v ameriških dolarjih trenutno
0.0001
USD, če se pretvori v Bitcoin znaša cena
0.00000000
BTC. Skupaj 8,081,561,783 ISP trenutno kroži na trgu. Ispolink cena trenutno doživlja spremembo -1.4 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.001 M US dollars Ispolink na kripto menjalnicah. Pridobite vpogled v Ispolink's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Ispolink
Simbol
ISP
Algoritem
ETH Token
Cena v BTC
0.00000000 BTC
BTC trg
6 BTC
BTC 24h Vol
1 BTC
Skupno izkopanih kovancev
8,081,561,783 ISP
1h
-0.74 %
24h
-1.4 %
7d
0.1 %
Twitter
Spletna stran
Deli Ispolink ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2021-12-16 | $0.005065 | $0.0048670 | $0.005065 | $0.0047880 |
| 2021-12-17 | $0.0048670 | $0.0045740 | $0.005001 | $0.0045350 |
| 2021-12-18 | $0.0045740 | $0.0049920 | $0.005111 | $0.0045560 |
| 2021-12-19 | $0.0049920 | $0.006868 | $0.006946 | $0.0047090 |
| 2021-12-20 | $0.006868 | $0.005642 | $0.006905 | $0.005445 |
| 2021-12-21 | $0.005642 | $0.005986 | $0.006428 | $0.005665 |
| 2021-12-22 | $0.005986 | $0.006211 | $0.006728 | $0.005693 |
| 2021-12-23 | $0.006211 | $0.006086 | $0.006539 | $0.005922 |
| 2021-12-24 | $0.006086 | $0.005991 | $0.006679 | $0.005707 |
| 2021-12-25 | $0.005991 | $0.006146 | $0.006391 | $0.005982 |
| 2021-12-26 | $0.006146 | $0.006542 | $0.006583 | $0.006014 |
| 2021-12-27 | $0.006542 | $0.006138 | $0.006501 | $0.005976 |
| 2021-12-28 | $0.006138 | $0.005007 | $0.005804 | $0.005007 |
| 2021-12-29 | $0.005007 | $0.005081 | $0.005117 | $0.0047180 |
| 2021-12-30 | $0.005081 | $0.005009 | $0.005305 | $0.0049340 |
| 2021-12-31 | $0.005009 | $0.0048520 | $0.005109 | $0.0047790 |
| 2022-01-01 | $0.0048520 | $0.0049720 | $0.005010 | $0.0048970 |
| 2022-01-02 | $0.0049720 | $0.0049040 | $0.005133 | $0.0049040 |
| 2022-01-03 | $0.0049040 | $0.0049700 | $0.005196 | $0.0048190 |
| 2022-01-04 | $0.0049700 | $0.0048460 | $0.005073 | $0.0047700 |
| 2022-01-05 | $0.0048460 | $0.0047750 | $0.005058 | $0.0043860 |
| 2022-01-06 | $0.0047750 | $0.0046670 | $0.0049390 | $0.0045310 |
| 2022-01-07 | $0.0046670 | $0.0047630 | $0.0049550 | $0.0043790 |
| 2022-01-08 | $0.0047630 | $0.0048060 | $0.0049290 | $0.0044360 |
| 2022-01-09 | $0.0048060 | $0.005199 | $0.005388 | $0.0048520 |
| 2022-01-10 | $0.005199 | $0.0048720 | $0.005181 | $0.0047490 |
| 2022-01-11 | $0.0048720 | $0.0048930 | $0.005217 | $0.0047960 |
| 2022-01-12 | $0.0048930 | $0.0047900 | $0.005093 | $0.0047560 |
| 2022-01-13 | $0.0047900 | $0.0046360 | $0.0047010 | $0.0044420 |
| 2022-01-14 | $0.0046360 | $0.0045670 | $0.0047330 | $0.0044680 |
| 2022-01-15 | $0.0045670 | $0.0045600 | $0.0048270 | $0.0044600 |
| 2022-01-16 | $0.0045600 | $0.0047230 | $0.0048230 | $0.0045220 |
| 2022-01-17 | $0.0047230 | $0.0045920 | $0.005105 | $0.0044630 |
| 2022-01-18 | $0.0045920 | $0.0045840 | $0.0048050 | $0.0043630 |
| 2022-01-19 | $0.0045840 | $0.0045040 | $0.0047200 | $0.0044110 |
| 2022-01-20 | $0.0045040 | $0.0044740 | $0.0045040 | $0.0041430 |
| 2022-01-21 | $0.0044740 | $0.0032630 | $0.0039830 | $0.0032120 |
| 2022-01-22 | $0.0032630 | $0.0032320 | $0.0033770 | $0.0028460 |
| 2022-01-23 | $0.0032320 | $0.0032280 | $0.0036850 | $0.0031260 |
| 2022-01-24 | $0.0032280 | $0.0030040 | $0.0033700 | $0.0029060 |
| 2022-01-25 | $0.0030040 | $0.0032220 | $0.0032710 | $0.0030250 |
| 2022-01-26 | $0.0032220 | $0.0031050 | $0.0032770 | $0.0028090 |
| 2022-01-27 | $0.0031050 | $0.0030080 | $0.0031780 | $0.0028870 |
| 2022-01-28 | $0.0030080 | $0.0032350 | $0.0032860 | $0.0030820 |
| 2022-01-29 | $0.0032350 | $0.0032020 | $0.0033320 | $0.0031240 |
| 2022-01-30 | $0.0032020 | $0.0033320 | $0.0034100 | $0.0031760 |
| 2022-01-31 | $0.0033320 | $0.0031730 | $0.0036030 | $0.0031460 |
| 2022-02-01 | $0.0031730 | $0.0041290 | $0.0044360 | $0.0032090 |
| 2022-02-02 | $0.0041290 | $0.0034050 | $0.0039950 | $0.0033510 |
| 2022-02-03 | $0.0034050 | $0.0033710 | $0.0035060 | $0.0032910 |
| 2022-02-04 | $0.0033710 | $0.0034770 | $0.0037760 | $0.0033870 |
| 2022-02-05 | $0.0034770 | $0.0034980 | $0.0035880 | $0.0034070 |
| 2022-02-06 | $0.0034980 | $0.0036080 | $0.0036390 | $0.0034860 |
| 2022-02-07 | $0.0036080 | $0.0038950 | $0.0039580 | $0.0035500 |
| 2022-02-08 | $0.0038950 | $0.0036490 | $0.0039300 | $0.0035870 |
| 2022-02-09 | $0.0036490 | $0.0040910 | $0.0044160 | $0.0037990 |
| 2022-02-10 | $0.0040910 | $0.0038440 | $0.0039970 | $0.0036280 |
| 2022-02-11 | $0.0038440 | $0.0035730 | $0.0037490 | $0.0034850 |
| 2022-02-12 | $0.0035730 | $0.0036190 | $0.0036770 | $0.0035020 |
| 2022-02-13 | $0.0036190 | $0.0034470 | $0.0036190 | $0.0033890 |
| 2022-02-14 | $0.0034470 | $0.0034290 | $0.0035760 | $0.0033710 |
| 2022-02-15 | $0.0034290 | $0.0037590 | $0.0040140 | $0.0036000 |
| 2022-02-16 | $0.0037590 | $0.0037180 | $0.0037800 | $0.0034990 |
| 2022-02-17 | $0.0037180 | $0.0035020 | $0.0035600 | $0.0033860 |
| 2022-02-18 | $0.0035020 | $0.0034480 | $0.0036430 | $0.0032810 |
| 2022-02-19 | $0.0034480 | $0.0034560 | $0.0035940 | $0.0033450 |
| 2022-02-20 | $0.0034560 | $0.0032000 | $0.0033570 | $0.0031210 |
| 2022-02-21 | $0.0032000 | $0.0029810 | $0.0032130 | $0.0029300 |
| 2022-02-22 | $0.0029810 | $0.0027970 | $0.0030870 | $0.0027710 |
| 2022-02-23 | $0.0027970 | $0.0028390 | $0.0028910 | $0.0027100 |
| 2022-02-24 | $0.0028390 | $0.0023900 | $0.0031440 | $0.0022860 |
| 2022-02-25 | $0.0023900 | $0.0026030 | $0.0026860 | $0.0024640 |
| 2022-02-26 | $0.0026030 | $0.0025860 | $0.0026690 | $0.0025300 |
| 2022-02-27 | $0.0025860 | $0.0025130 | $0.0025650 | $0.0023030 |
| 2022-02-28 | $0.0025130 | $0.0028610 | $0.0031830 | $0.0027450 |
| 2022-03-01 | $0.0028610 | $0.0029170 | $0.0033340 | $0.0028280 |
| 2022-03-02 | $0.0029170 | $0.0028900 | $0.0030670 | $0.0027130 |
| 2022-03-03 | $0.0028900 | $0.0026920 | $0.0028900 | $0.0026640 |
| 2022-03-04 | $0.0026920 | $0.0025700 | $0.0027800 | $0.0024910 |
| 2022-03-05 | $0.0025700 | $0.0026400 | $0.0030660 | $0.0025600 |
| 2022-03-06 | $0.0026400 | $0.0026040 | $0.0026290 | $0.0024760 |
| 2022-03-07 | $0.0026040 | $0.0025720 | $0.0029710 | $0.0025470 |
| 2022-03-08 | $0.0025720 | $0.0025020 | $0.0027080 | $0.0024500 |
| 2022-03-09 | $0.0025020 | $0.0026510 | $0.0027600 | $0.0025690 |
| 2022-03-10 | $0.0026510 | $0.0025560 | $0.0026350 | $0.0024780 |
| 2022-03-11 | $0.0025560 | $0.0024300 | $0.0025580 | $0.0024040 |
| 2022-03-12 | $0.0024300 | $0.0023900 | $0.0024670 | $0.0022870 |
| 2022-03-13 | $0.0023900 | $0.0024410 | $0.0024920 | $0.0023410 |
| 2022-03-14 | $0.0024410 | $0.0024100 | $0.0025140 | $0.0023840 |
| 2022-03-15 | $0.0024100 | $0.0023050 | $0.0024890 | $0.0022530 |
| 2022-03-16 | $0.0023050 | $0.0023870 | $0.0027470 | $0.0008880 |
| 2022-03-17 | $0.0023870 | $0.0023360 | $0.0025050 | $0.0022800 |
| 2022-03-18 | $0.0023360 | $0.0023240 | $0.0025590 | $0.0022350 |
| 2022-03-19 | $0.0023240 | $0.0026280 | $0.0026280 | $0.0023030 |
| 2022-03-20 | $0.0026280 | $0.0028330 | $0.0028610 | $0.0024030 |
| 2022-03-21 | $0.0028330 | $0.0031560 | $0.0037640 | $0.0027790 |
| 2022-03-22 | $0.0031560 | $0.0032080 | $0.0033570 | $0.0028520 |
| 2022-03-23 | $0.0032080 | $0.0030370 | $0.0033410 | $0.0029460 |
| 2022-03-24 | $0.0030370 | $0.0032680 | $0.0035490 | $0.0030820 |
| 2022-03-25 | $0.0032680 | $0.0033210 | $0.0034450 | $0.0031970 |
| 2022-03-26 | $0.0033210 | $0.0032410 | $0.0034300 | $0.0032410 |
| 2022-03-27 | $0.0032410 | $0.0032310 | $0.0034280 | $0.0030660 |
| 2022-03-28 | $0.0032310 | $0.0029680 | $0.0033010 | $0.0028340 |
| 2022-03-29 | $0.0029680 | $0.0028580 | $0.0030620 | $0.0027900 |
| 2022-03-30 | $0.0028580 | $0.0029450 | $0.0029790 | $0.0026400 |
| 2022-03-31 | $0.0029450 | $0.0028560 | $0.0029220 | $0.0026590 |
| 2022-04-01 | $0.0028560 | $0.0032830 | $0.0035940 | $0.0029030 |
| 2022-04-02 | $0.0032830 | $0.0031000 | $0.0035480 | $0.0029620 |
| 2022-04-03 | $0.0031000 | $0.0031350 | $0.0032050 | $0.0030290 |
| 2022-04-04 | $0.0031350 | $0.0029920 | $0.0031680 | $0.0029220 |
| 2022-04-05 | $0.0029920 | $0.0029980 | $0.0029980 | $0.0028610 |
| 2022-04-06 | $0.0029980 | $0.0027250 | $0.0028840 | $0.0026620 |
| 2022-04-07 | $0.0027250 | $0.0027130 | $0.0028090 | $0.0026160 |
| 2022-04-08 | $0.0027130 | $0.0028420 | $0.0028740 | $0.0026820 |
| 2022-04-09 | $0.0028420 | $0.0028360 | $0.0029340 | $0.0027710 |
| 2022-04-10 | $0.0028360 | $0.0027220 | $0.0027870 | $0.0026580 |
| 2022-04-11 | $0.0027220 | $0.0024730 | $0.0025920 | $0.0023840 |
| 2022-04-12 | $0.0024730 | $0.0026050 | $0.0026050 | $0.0024840 |
| 2022-04-13 | $0.0026050 | $0.0027440 | $0.0027440 | $0.0025880 |
| 2022-04-14 | $0.0027440 | $0.0027200 | $0.0027200 | $0.0025680 |
| 2022-04-15 | $0.0027200 | $0.0027070 | $0.0027680 | $0.0026760 |
| 2022-04-16 | $0.0027070 | $0.0026930 | $0.0027540 | $0.0026320 |
| 2022-04-17 | $0.0026930 | $0.0026900 | $0.0026900 | $0.0026000 |
| 2022-04-18 | $0.0026900 | $0.0031780 | $0.0032700 | $0.0027200 |
| 2022-04-19 | $0.0031780 | $0.0028540 | $0.0032580 | $0.0027920 |
| 2022-04-20 | $0.0028540 | $0.0029240 | $0.0029240 | $0.0027390 |
| 2022-04-21 | $0.0029240 | $0.0027750 | $0.0028650 | $0.0026260 |
| 2022-04-22 | $0.0027750 | $0.0026960 | $0.0027850 | $0.0026670 |
| 2022-04-23 | $0.0026960 | $0.0026990 | $0.0027280 | $0.0026400 |
| 2022-04-24 | $0.0026990 | $0.0027180 | $0.0027180 | $0.0026590 |
| 2022-04-25 | $0.0027180 | $0.0026460 | $0.0028260 | $0.0026160 |
| 2022-04-26 | $0.0026460 | $0.0025010 | $0.0025570 | $0.0024160 |
| 2022-04-27 | $0.0025010 | $0.0025140 | $0.0026010 | $0.0024560 |
| 2022-04-28 | $0.0025140 | $0.0026130 | $0.0026720 | $0.0024960 |
| 2022-04-29 | $0.0026130 | $0.0025360 | $0.0025360 | $0.0024230 |
| 2022-04-30 | $0.0025360 | $0.0022910 | $0.0024540 | $0.0022360 |
| 2022-05-01 | $0.0022910 | $0.0022040 | $0.0023740 | $0.0021760 |
| 2022-05-02 | $0.0022040 | $0.0026850 | $0.0026850 | $0.0021990 |
| 2022-05-03 | $0.0026850 | $0.0024750 | $0.0026420 | $0.0023360 |
| 2022-05-04 | $0.0024750 | $0.0025290 | $0.0026170 | $0.0024110 |
| 2022-05-05 | $0.0025290 | $0.0023080 | $0.0023900 | $0.0022800 |
| 2022-05-06 | $0.0023080 | $0.0022610 | $0.0023420 | $0.0022080 |
| 2022-05-07 | $0.0022610 | $0.0022140 | $0.0022400 | $0.0021610 |
| 2022-05-08 | $0.0022140 | $0.0022170 | $0.0022170 | $0.0020910 |
| 2022-05-09 | $0.0022170 | $0.0020300 | $0.0020970 | $0.0019190 |
| 2022-05-10 | $0.0020300 | $0.0020370 | $0.0022010 | $0.0019670 |
| 2022-05-11 | $0.0020370 | $0.0012880 | $0.0018490 | $0.0011840 |
| 2022-05-12 | $0.0012880 | $0.0010740 | $0.0013860 | $0.0010350 |
| 2022-05-13 | $0.0010740 | $0.0011640 | $0.0012640 | $0.0010230 |
| 2022-05-14 | $0.0011640 | $0.0011300 | $0.0011910 | $0.0010270 |
| 2022-05-15 | $0.0011300 | $0.0011360 | $0.0012000 | $0.0011140 |
| 2022-05-16 | $0.0011360 | $0.0011310 | $0.0011310 | $0.0010710 |
| 2022-05-17 | $0.0011310 | $0.0014210 | $0.0014210 | $0.0011280 |
| 2022-05-18 | $0.0014210 | $0.0013570 | $0.0013760 | $0.0012040 |
| 2022-05-19 | $0.0013570 | $0.0013520 | $0.0014330 | $0.0012910 |
| 2022-05-20 | $0.0013520 | $0.0012720 | $0.0013310 | $0.0012520 |
| 2022-05-21 | $0.0012720 | $0.0013220 | $0.0013220 | $0.0012630 |
| 2022-05-22 | $0.0013220 | $0.0013680 | $0.0013880 | $0.0013060 |
| 2022-05-23 | $0.0013680 | $0.0013010 | $0.0013200 | $0.0012420 |
| 2022-05-24 | $0.0013010 | $0.0012660 | $0.0013250 | $0.0012660 |
| 2022-05-25 | $0.0012660 | $0.0012620 | $0.0012810 | $0.0012230 |
| 2022-05-26 | $0.0012620 | $0.0012360 | $0.0012360 | $0.0010570 |
| 2022-05-27 | $0.0012360 | $0.0011380 | $0.0012070 | $0.0011040 |
| 2022-05-28 | $0.0011380 | $0.0010920 | $0.0012000 | $0.0010920 |
| 2022-05-29 | $0.0010920 | $0.0011780 | $0.0011960 | $0.0010870 |
| 2022-05-30 | $0.0011780 | $0.0012780 | $0.0013180 | $0.0012190 |
| 2022-05-31 | $0.0012780 | $0.0013780 | $0.0014550 | $0.0012230 |
| 2022-06-01 | $0.0013780 | $0.0011810 | $0.0013090 | $0.0010900 |
| 2022-06-02 | $0.0011810 | $0.0012100 | $0.0012100 | $0.0011550 |
| 2022-06-03 | $0.0012100 | $0.0011350 | $0.0011710 | $0.0011000 |
| 2022-06-04 | $0.0011350 | $0.0012080 | $0.0012450 | $0.0011360 |
| 2022-06-05 | $0.0012080 | $0.0011910 | $0.0012270 | $0.0011550 |
| 2022-06-06 | $0.0011910 | $0.0012080 | $0.0012450 | $0.0011520 |
| 2022-06-07 | $0.0012080 | $0.0011600 | $0.0012330 | $0.0011420 |
| 2022-06-08 | $0.0011600 | $0.0010930 | $0.0011820 | $0.0010750 |
| 2022-06-09 | $0.0010930 | $0.0011080 | $0.0011260 | $0.0010730 |
| 2022-06-10 | $0.0011080 | $0.0010630 | $0.0010800 | $0.0010130 |
| 2022-06-11 | $0.0010630 | $0.0010100 | $0.0010410 | $0.0009640 |
| 2022-06-12 | $0.0010100 | $0.0009610 | $0.0009750 | $0.0009030 |
| 2022-06-13 | $0.0009610 | $0.0008340 | $0.0008710 | $0.0007860 |
| 2022-06-14 | $0.0008340 | $0.0008090 | $0.0009170 | $0.0007720 |
| 2022-06-15 | $0.0008090 | $0.0009280 | $0.0012990 | $0.0008040 |
| 2022-06-16 | $0.0009280 | $0.0008110 | $0.0008860 | $0.0007360 |
| 2022-06-17 | $0.0008110 | $0.0008680 | $0.0009010 | $0.0007810 |
| 2022-06-18 | $0.0008680 | $0.0007760 | $0.0008250 | $0.0007460 |
| 2022-06-19 | $0.0007760 | $0.0008900 | $0.0011830 | $0.0008340 |
| 2022-06-20 | $0.0008900 | $0.0009020 | $0.0009350 | $0.0008340 |
| 2022-06-21 | $0.0009150 | $0.0008980 | $0.0009430 | $0.0008850 |
| 2022-06-22 | $0.0008980 | $0.0008630 | $0.0009110 | $0.0008500 |
| 2022-06-23 | $0.0008630 | $0.0008800 | $0.0008950 | $0.0008580 |
| 2022-06-24 | $0.0008800 | $0.0009060 | $0.0009130 | $0.0008770 |
| 2022-06-25 | $0.0009060 | $0.0008950 | $0.0009090 | $0.0008830 |
| 2022-06-26 | $0.0008950 | $0.0008970 | $0.0009090 | $0.0008840 |
| 2022-06-27 | $0.0008970 | $0.0008740 | $0.0009050 | $0.0008700 |
| 2022-06-28 | $0.0008740 | $0.0008070 | $0.0008750 | $0.0008040 |
| 2022-06-29 | $0.0008070 | $0.0008000 | $0.0008090 | $0.0007670 |
| 2022-06-30 | $0.0008000 | $0.0007670 | $0.0008020 | $0.0007320 |
| 2022-07-01 | $0.0007670 | $0.0007480 | $0.0007890 | $0.0007400 |
| 2022-07-02 | $0.0007480 | $0.0007270 | $0.0007510 | $0.0007200 |
| 2022-07-03 | $0.0007270 | $0.0007140 | $0.0007400 | $0.0006990 |
| 2022-07-04 | $0.0007140 | $0.0008750 | $0.0010110 | $0.0007060 |
| 2022-07-05 | $0.0008750 | $0.0008460 | $0.0008880 | $0.0007500 |
| 2022-07-06 | $0.0008460 | $0.0007700 | $0.0008470 | $0.0007540 |
| 2022-07-07 | $0.0007700 | $0.0008380 | $0.0008620 | $0.0007660 |
| 2022-07-08 | $0.0008380 | $0.0008220 | $0.0008450 | $0.0008030 |
| 2022-07-09 | $0.0008220 | $0.0008360 | $0.0008600 | $0.0008040 |
| 2022-07-10 | $0.0008360 | $0.0008030 | $0.0008540 | $0.0007790 |
| 2022-07-11 | $0.0008030 | $0.0007790 | $0.0008080 | $0.0007740 |
| 2022-07-12 | $0.0007790 | $0.0007330 | $0.0007830 | $0.0007300 |
| 2022-07-13 | $0.0007330 | $0.0007440 | $0.0007500 | $0.0007140 |
| 2022-07-14 | $0.0007440 | $0.0007770 | $0.0007910 | $0.0007360 |
| 2022-07-15 | $0.0007770 | $0.0007970 | $0.0008130 | $0.0007730 |
| 2022-07-16 | $0.0007970 | $0.0008180 | $0.0008260 | $0.0007750 |
| 2022-07-17 | $0.0008180 | $0.0007950 | $0.0008240 | $0.0007760 |
| 2022-07-18 | $0.0007950 | $0.0008260 | $0.0008500 | $0.0007950 |
| 2022-07-19 | $0.0008260 | $0.0008100 | $0.0008290 | $0.0007940 |
| 2022-07-20 | $0.0008100 | $0.0007940 | $0.0008440 | $0.0007760 |
| 2022-07-21 | $0.0007940 | $0.0008120 | $0.0008140 | $0.0007790 |
| 2022-07-22 | $0.0008120 | $0.0008120 | $0.0008370 | $0.0008060 |
| 2022-07-23 | $0.0008120 | $0.0008610 | $0.0009240 | $0.0008090 |
| 2022-07-24 | $0.0008610 | $0.0008760 | $0.0008850 | $0.0008370 |
| 2022-07-25 | $0.0008760 | $0.0008000 | $0.0008790 | $0.0007990 |
| 2022-07-26 | $0.0008000 | $0.0011810 | $0.0011820 | $0.0007740 |
| 2022-07-27 | $0.0011810 | $0.0011020 | $0.0011810 | $0.0010160 |
| 2022-07-28 | $0.0011020 | $0.0010190 | $0.0011130 | $0.0009980 |
| 2022-07-29 | $0.0010190 | $0.0010040 | $0.0010530 | $0.0009910 |
| 2022-07-30 | $0.0010040 | $0.0010110 | $0.0010510 | $0.0009750 |
| 2022-07-31 | $0.0010110 | $0.0010000 | $0.0010340 | $0.0009830 |
| 2022-08-01 | $0.0010000 | $0.0009720 | $0.0010180 | $0.0009600 |
| 2022-08-02 | $0.0009720 | $0.0009780 | $0.0010080 | $0.0009340 |
| 2022-08-03 | $0.0009780 | $0.0009820 | $0.0010220 | $0.0009480 |
| 2022-08-04 | $0.0009820 | $0.0009720 | $0.0010120 | $0.0009460 |
| 2022-08-05 | $0.0009720 | $0.0010250 | $0.0010290 | $0.0009690 |
| 2022-08-06 | $0.0010250 | $0.0009950 | $0.0010720 | $0.0009820 |
| 2022-08-07 | $0.0009950 | $0.0009720 | $0.0010130 | $0.0009290 |
| 2022-08-08 | $0.0009720 | $0.0009380 | $0.0010000 | $0.0009340 |
| 2022-08-09 | $0.0009380 | $0.0009390 | $0.0009530 | $0.0009290 |
| 2022-08-10 | $0.0009390 | $0.0010070 | $0.0010670 | $0.0009330 |
| 2022-08-11 | $0.0010070 | $0.0009820 | $0.0010090 | $0.0009780 |
| 2022-08-12 | $0.0009820 | $0.0009720 | $0.0009860 | $0.0009630 |
| 2022-08-13 | $0.0009720 | $0.0009660 | $0.0009750 | $0.0009440 |
| 2022-08-14 | $0.0009660 | $0.0009200 | $0.0009770 | $0.0009150 |
| 2022-08-15 | $0.0009200 | $0.0008870 | $0.0009370 | $0.0008800 |
| 2022-08-16 | $0.0008870 | $0.0009000 | $0.0009090 | $0.0008760 |
| 2022-08-17 | $0.0009000 | $0.0008970 | $0.0009240 | $0.0008850 |
| 2022-08-18 | $0.0008970 | $0.0008810 | $0.0008990 | $0.0008780 |
| 2022-08-19 | $0.0008810 | $0.0008040 | $0.0008810 | $0.0008030 |
| 2022-08-20 | $0.0008040 | $0.0008120 | $0.0008340 | $0.0008020 |
| 2022-08-21 | $0.0008120 | $0.0008290 | $0.0008550 | $0.0008080 |
| 2022-08-22 | $0.0008290 | $0.0008350 | $0.0008370 | $0.0008110 |
| 2022-08-23 | $0.0008350 | $0.0009310 | $0.0010780 | $0.0008350 |
| 2022-08-24 | $0.0009310 | $0.0008690 | $0.0009400 | $0.0008430 |
| 2022-08-25 | $0.0008690 | $0.0008320 | $0.0008720 | $0.0008140 |
| 2022-08-26 | $0.0008320 | $0.0007770 | $0.0008330 | $0.0007750 |
| 2022-08-27 | $0.0007770 | $0.0007830 | $0.0007930 | $0.0007770 |
| 2022-08-28 | $0.0007830 | $0.0007720 | $0.0008010 | $0.0007720 |
| 2022-08-29 | $0.0007720 | $0.0008190 | $0.0008200 | $0.0007660 |
| 2022-08-30 | $0.0008190 | $0.0008190 | $0.0008530 | $0.0008060 |
| 2022-08-31 | $0.0008190 | $0.0008330 | $0.0008450 | $0.0008030 |
| 2022-09-01 | $0.0008330 | $0.0008340 | $0.0008480 | $0.0008090 |
| 2022-09-02 | $0.0008340 | $0.0008120 | $0.0008340 | $0.0008090 |
| 2022-09-03 | $0.0008120 | $0.0008030 | $0.0008350 | $0.0007980 |
| 2022-09-04 | $0.0008030 | $0.0007850 | $0.0008110 | $0.0007830 |
| 2022-09-05 | $0.0007850 | $0.0007790 | $0.0008050 | $0.0007770 |
| 2022-09-06 | $0.0007790 | $0.0007340 | $0.0007940 | $0.0007300 |
| 2022-09-07 | $0.0007340 | $0.0007630 | $0.0007660 | $0.0007300 |
| 2022-09-08 | $0.0007630 | $0.0007600 | $0.0007920 | $0.0007580 |
| 2022-09-09 | $0.0007600 | $0.0008160 | $0.0008370 | $0.0007580 |
| 2022-09-10 | $0.0008160 | $0.0007960 | $0.0008620 | $0.0007870 |
| 2022-09-11 | $0.0007960 | $0.0007860 | $0.0008040 | $0.0007830 |
| 2022-09-12 | $0.0007860 | $0.0008190 | $0.0008350 | $0.0007570 |
| 2022-09-13 | $0.0008190 | $0.0007680 | $0.0008210 | $0.0007590 |
| 2022-09-14 | $0.0007680 | $0.0007270 | $0.0007700 | $0.0007050 |
| 2022-09-15 | $0.0007270 | $0.0007210 | $0.0007320 | $0.0007010 |
| 2022-09-16 | $0.0007210 | $0.0007100 | $0.0007220 | $0.0006980 |
| 2022-09-17 | $0.0007100 | $0.0007440 | $0.0007450 | $0.0007090 |
| 2022-09-18 | $0.0007440 | $0.0006540 | $0.0007480 | $0.0006520 |
| 2022-09-19 | $0.0006540 | $0.0006740 | $0.0006760 | $0.0006300 |
| 2022-09-20 | $0.0006740 | $0.0006480 | $0.0006800 | $0.0006380 |
| 2022-09-21 | $0.0006480 | $0.0006480 | $0.0006650 | $0.0006380 |
| 2022-09-22 | $0.0006480 | $0.0006790 | $0.0006810 | $0.0006340 |
| 2022-09-23 | $0.0006790 | $0.0007050 | $0.0007090 | $0.0006700 |
| 2022-09-24 | $0.0007050 | $0.0006840 | $0.0007190 | $0.0006800 |
| 2022-09-25 | $0.0006840 | $0.0006610 | $0.0006860 | $0.0006580 |
| 2022-09-26 | $0.0006610 | $0.0006520 | $0.0006640 | $0.0006450 |
| 2022-09-27 | $0.0006520 | $0.0006560 | $0.0006690 | $0.0006520 |
| 2022-09-28 | $0.0006560 | $0.0006550 | $0.0006590 | $0.0006470 |
| 2022-09-29 | $0.0006550 | $0.0006560 | $0.0006580 | $0.0006510 |
| 2022-09-30 | $0.0006560 | $0.0006400 | $0.0006570 | $0.0006360 |
| 2022-10-01 | $0.0006400 | $0.0006480 | $0.0006610 | $0.0006340 |
| 2022-10-02 | $0.0006480 | $0.0006600 | $0.0006640 | $0.0006450 |
| 2022-10-03 | $0.0006600 | $0.0006530 | $0.0006620 | $0.0006450 |
| 2022-10-04 | $0.0006530 | $0.0006560 | $0.0006640 | $0.0006470 |
| 2022-10-05 | $0.0006560 | $0.0006670 | $0.0006840 | $0.0006550 |
| 2022-10-06 | $0.0006670 | $0.0006550 | $0.0006720 | $0.0006520 |
| 2022-10-07 | $0.0006550 | $0.0006560 | $0.0006580 | $0.0006480 |
| 2022-10-08 | $0.0006560 | $0.0006410 | $0.0006560 | $0.0006280 |
| 2022-10-09 | $0.0006410 | $0.0006710 | $0.0007590 | $0.0006400 |
| 2022-10-10 | $0.0006710 | $0.0006390 | $0.0006870 | $0.0006320 |
| 2022-10-11 | $0.0006390 | $0.0006480 | $0.0006480 | $0.0006270 |
| 2022-10-12 | $0.0006480 | $0.0006720 | $0.0006760 | $0.0006340 |
| 2022-10-13 | $0.0006720 | $0.0006690 | $0.0006760 | $0.0006200 |
| 2022-10-14 | $0.0006690 | $0.0006840 | $0.0006940 | $0.0006580 |
| 2022-10-15 | $0.0006840 | $0.0006680 | $0.0006850 | $0.0006670 |
| 2022-10-16 | $0.0006680 | $0.0006980 | $0.0006990 | $0.0006680 |
| 2022-10-17 | $0.0006980 | $0.0007180 | $0.0007470 | $0.0006960 |
| 2022-10-18 | $0.0007180 | $0.0006790 | $0.0007200 | $0.0006720 |
| 2022-10-19 | $0.0006790 | $0.0006720 | $0.0006910 | $0.0006680 |
| 2022-10-20 | $0.0006720 | $0.0006460 | $0.0006880 | $0.0006440 |
| 2022-10-21 | $0.0006460 | $0.0006610 | $0.0006610 | $0.0006350 |
| 2022-10-22 | $0.0006610 | $0.0006660 | $0.0006720 | $0.0006580 |
| 2022-10-23 | $0.0006660 | $0.0006520 | $0.0006670 | $0.0006380 |
| 2022-10-24 | $0.0006520 | $0.0006450 | $0.0006560 | $0.0006420 |
| 2022-10-25 | $0.0006450 | $0.0007360 | $0.0007400 | $0.0006440 |
| 2022-10-26 | $0.0007360 | $0.0008140 | $0.0010910 | $0.0007320 |
| 2022-10-27 | $0.0008140 | $0.0007580 | $0.0008180 | $0.0007540 |
| 2022-10-28 | $0.0007580 | $0.0007380 | $0.0007750 | $0.0006900 |
| 2022-10-29 | $0.0007380 | $0.0006910 | $0.0007410 | $0.0006890 |
| 2022-10-30 | $0.0006910 | $0.0007010 | $0.0007280 | $0.0006890 |
| 2022-10-31 | $0.0007010 | $0.0007550 | $0.0009060 | $0.0006770 |
| 2022-11-01 | $0.0007550 | $0.0008620 | $0.0009020 | $0.0007490 |
| 2022-11-02 | $0.0008620 | $0.0008940 | $0.0009630 | $0.0008300 |
| 2022-11-03 | $0.0008940 | $0.0008670 | $0.0009650 | $0.0008520 |
| 2022-11-04 | $0.0008670 | $0.0008100 | $0.0008960 | $0.0008030 |
| 2022-11-05 | $0.0008100 | $0.0008140 | $0.0008360 | $0.0007950 |
| 2022-11-06 | $0.0008140 | $0.0008830 | $0.0009430 | $0.0008130 |
| 2022-11-07 | $0.0008830 | $0.0008520 | $0.0008870 | $0.0008430 |
| 2022-11-08 | $0.0008520 | $0.0007340 | $0.0008530 | $0.0006430 |
| 2022-11-09 | $0.0007340 | $0.0006440 | $0.0007560 | $0.0006420 |
| 2022-11-10 | $0.0006440 | $0.0007220 | $0.0007380 | $0.0006220 |
| 2022-11-11 | $0.0007220 | $0.0006800 | $0.0007320 | $0.0006780 |
| 2022-11-12 | $0.0006800 | $0.0006870 | $0.0006890 | $0.0006550 |
| 2022-11-13 | $0.0006870 | $0.0006100 | $0.0006910 | $0.0006030 |
| 2022-11-14 | $0.0006100 | $0.0006410 | $0.0006870 | $0.0006100 |
| 2022-11-15 | $0.0006410 | $0.0006660 | $0.0006860 | $0.0006410 |
| 2022-11-16 | $0.0006660 | $0.0006470 | $0.0006720 | $0.0006310 |
| 2022-11-17 | $0.0006470 | $0.0006420 | $0.0006530 | $0.0006270 |
| 2022-11-18 | $0.0006420 | $0.0006520 | $0.0006560 | $0.0006380 |
| 2022-11-19 | $0.0006520 | $0.0006300 | $0.0006620 | $0.0006220 |
| 2022-11-20 | $0.0006300 | $0.0006240 | $0.0006350 | $0.0006180 |
| 2022-11-21 | $0.0006240 | $0.0006100 | $0.0006280 | $0.0005980 |
| 2022-11-22 | $0.0006100 | $0.0006540 | $0.0006940 | $0.0006040 |
| 2022-11-23 | $0.0006540 | $0.0006690 | $0.0006760 | $0.0006430 |
| 2022-11-24 | $0.0006690 | $0.0006370 | $0.0006930 | $0.0006320 |
| 2022-11-25 | $0.0006370 | $0.0006450 | $0.0006540 | $0.0006250 |
| 2022-11-26 | $0.0006450 | $0.0006210 | $0.0006520 | $0.0006160 |
| 2022-11-27 | $0.0006210 | $0.0006300 | $0.0006560 | $0.0006190 |
| 2022-11-28 | $0.0006300 | $0.0006200 | $0.0006330 | $0.0006110 |
| 2022-11-29 | $0.0006200 | $0.0006200 | $0.0006350 | $0.0006140 |
| 2022-11-30 | $0.0006200 | $0.0006310 | $0.0006350 | $0.0006130 |
| 2022-12-01 | $0.0006310 | $0.0006220 | $0.0006340 | $0.0006120 |
| 2022-12-02 | $0.0006220 | $0.0006190 | $0.0006320 | $0.0005990 |
| 2022-12-03 | $0.0006190 | $0.0006180 | $0.0006360 | $0.0006140 |
| 2022-12-04 | $0.0006180 | $0.0006340 | $0.0006510 | $0.0006160 |
| 2022-12-05 | $0.0006340 | $0.0006280 | $0.0006350 | $0.0006170 |
| 2022-12-06 | $0.0006280 | $0.0006500 | $0.0006540 | $0.0006270 |
| 2022-12-07 | $0.0006500 | $0.0006270 | $0.0006600 | $0.0006130 |
| 2022-12-08 | $0.0006270 | $0.0006400 | $0.0006450 | $0.0006120 |
| 2022-12-09 | $0.0006400 | $0.0006200 | $0.0006430 | $0.0006120 |
| 2022-12-10 | $0.0006200 | $0.0006240 | $0.0006260 | $0.0006100 |
| 2022-12-11 | $0.0006240 | $0.0006110 | $0.0006320 | $0.0006100 |
| 2022-12-12 | $0.0006110 | $0.0006040 | $0.0006130 | $0.0005990 |
| 2022-12-13 | $0.0006040 | $0.0006380 | $0.0006530 | $0.0005930 |
| 2022-12-14 | $0.0006380 | $0.0006090 | $0.0006440 | $0.0006040 |
| 2022-12-15 | $0.0006090 | $0.0006040 | $0.0006120 | $0.0006010 |
| 2022-12-16 | $0.0006040 | $0.0005620 | $0.0006080 | $0.0005580 |
| 2022-12-17 | $0.0005620 | $0.0005900 | $0.0005910 | $0.0005620 |
| 2022-12-18 | $0.0005900 | $0.0005830 | $0.0005920 | $0.0005790 |
| 2022-12-19 | $0.0005830 | $0.0005760 | $0.0005900 | $0.0005720 |
| 2022-12-20 | $0.0005760 | $0.0005850 | $0.0005850 | $0.0005670 |
| 2022-12-21 | $0.0005850 | $0.0005840 | $0.0005960 | $0.0005780 |
| 2022-12-22 | $0.0005840 | $0.0005720 | $0.0005870 | $0.0005640 |
| 2022-12-23 | $0.0005720 | $0.0005700 | $0.0005870 | $0.0005680 |
| 2022-12-24 | $0.0005700 | $0.0005640 | $0.0005710 | $0.0005580 |
| 2022-12-25 | $0.0005640 | $0.0005670 | $0.0005730 | $0.0005560 |
| 2022-12-26 | $0.0005670 | $0.0005840 | $0.0005860 | $0.0005660 |
| 2022-12-27 | $0.0005840 | $0.0006180 | $0.0006250 | $0.0005820 |
| 2022-12-28 | $0.0006180 | $0.0005630 | $0.0006180 | $0.0005570 |
| 2022-12-29 | $0.0005630 | $0.0005600 | $0.0005730 | $0.0005500 |
| 2022-12-30 | $0.0005600 | $0.0005540 | $0.0005720 | $0.0005480 |
| 2022-12-31 | $0.0005540 | $0.0005650 | $0.0005690 | $0.0005510 |
| 2023-01-01 | $0.0005650 | $0.0005670 | $0.0005680 | $0.0005640 |
| 2023-01-02 | $0.0005670 | $0.0005760 | $0.0005810 | $0.0005630 |
| 2023-01-03 | $0.0005760 | $0.0005720 | $0.0005760 | $0.0005680 |
| 2023-01-04 | $0.0005720 | $0.0005800 | $0.0005870 | $0.0005710 |
| 2023-01-05 | $0.0005800 | $0.0005800 | $0.0005840 | $0.0005750 |
| 2023-01-06 | $0.0005800 | $0.0005730 | $0.0005850 | $0.0005670 |
| 2023-01-07 | $0.0005730 | $0.0005870 | $0.0005910 | $0.0005720 |
| 2023-01-08 | $0.0005870 | $0.0005980 | $0.0006060 | $0.0005840 |
| 2023-01-09 | $0.0005980 | $0.0006110 | $0.0006170 | $0.0005970 |
| 2023-01-10 | $0.0006110 | $0.0006030 | $0.0006110 | $0.0005980 |
| 2023-01-11 | $0.0006030 | $0.0006570 | $0.0006980 | $0.0005990 |
| 2023-01-12 | $0.0006570 | $0.0006160 | $0.0006650 | $0.0006000 |
| 2023-01-13 | $0.0006160 | $0.0006240 | $0.0006360 | $0.0006000 |
| 2023-01-14 | $0.0006240 | $0.0006420 | $0.0006440 | $0.0006110 |
| 2023-01-15 | $0.0006420 | $0.0006200 | $0.0007570 | $0.0006090 |
| 2023-01-16 | $0.0006200 | $0.0006230 | $0.0006390 | $0.0006030 |
| 2023-01-17 | $0.0006230 | $0.0006320 | $0.0006480 | $0.0006230 |
| 2023-01-18 | $0.0006320 | $0.0006250 | $0.0006670 | $0.0006040 |
| 2023-01-19 | $0.0006250 | $0.0006230 | $0.0006320 | $0.0006100 |
| 2023-01-20 | $0.0006230 | $0.0006650 | $0.0006790 | $0.0006060 |
| 2023-01-21 | $0.0006650 | $0.0006550 | $0.0007340 | $0.0006440 |
| 2023-01-22 | $0.0006550 | $0.0006450 | $0.0006580 | $0.0006320 |
| 2023-01-23 | $0.0006450 | $0.0009250 | $0.0010630 | $0.0006380 |
| 2023-01-24 | $0.0009250 | $0.0007980 | $0.0010430 | $0.0007940 |
| 2023-01-25 | $0.0007980 | $0.0007730 | $0.0008140 | $0.0007560 |
| 2023-01-26 | $0.0007730 | $0.0008490 | $0.0009350 | $0.0007600 |
| 2023-01-27 | $0.0008490 | $0.0007980 | $0.0008560 | $0.0007870 |
| 2023-01-28 | $0.0007980 | $0.0008580 | $0.0009310 | $0.0007970 |
| 2023-01-29 | $0.0008580 | $0.0008880 | $0.0009030 | $0.0008470 |
| 2023-01-30 | $0.0008880 | $0.0008350 | $0.0009100 | $0.0008320 |
| 2023-01-31 | $0.0008350 | $0.0008310 | $0.0008480 | $0.0008210 |
| 2023-02-01 | $0.0008310 | $0.0008620 | $0.0008710 | $0.0008240 |
| 2023-02-02 | $0.0008620 | $0.0009640 | $0.0010250 | $0.0008400 |
| 2023-02-03 | $0.0009640 | $0.0009090 | $0.0009880 | $0.0009070 |
| 2023-02-04 | $0.0009090 | $0.0009410 | $0.0009510 | $0.0008950 |
| 2023-02-05 | $0.0009410 | $0.0009270 | $0.0010380 | $0.0009010 |
| 2023-02-06 | $0.0009270 | $0.0011950 | $0.0013790 | $0.0008970 |
| 2023-02-07 | $0.0011950 | $0.0016410 | $0.0017730 | $0.0011920 |
| 2023-02-08 | $0.0016410 | $0.0013610 | $0.0018680 | $0.0013210 |
| 2023-02-09 | $0.0013610 | $0.0011000 | $0.0013900 | $0.0010850 |
| 2023-02-10 | $0.0011000 | $0.0014780 | $0.0015290 | $0.0010020 |
| 2023-02-11 | $0.0014780 | $0.0014440 | $0.0015830 | $0.0013800 |
| 2023-02-12 | $0.0014440 | $0.0014560 | $0.0015230 | $0.0013120 |
| 2023-02-13 | $0.0014560 | $0.0012600 | $0.0014900 | $0.0011800 |
| 2023-02-14 | $0.0012600 | $0.0015910 | $0.0017110 | $0.0012520 |
| 2023-02-15 | $0.0015910 | $0.0016010 | $0.0016630 | $0.0014870 |
| 2023-02-16 | $0.0016010 | $0.0014170 | $0.0016400 | $0.0014150 |
| 2023-02-17 | $0.0014170 | $0.0013860 | $0.0014420 | $0.0013600 |
| 2023-02-18 | $0.0013860 | $0.0012980 | $0.0014040 | $0.0012910 |
| 2023-02-19 | $0.0012980 | $0.0011940 | $0.0013020 | $0.0011850 |
| 2023-02-20 | $0.0011940 | $0.0013080 | $0.0014220 | $0.0011930 |
| 2023-02-21 | $0.0013080 | $0.0013850 | $0.0014430 | $0.0012720 |
| 2023-02-22 | $0.0013850 | $0.0012440 | $0.0013940 | $0.0012030 |
| 2023-02-23 | $0.0012440 | $0.0013770 | $0.0014200 | $0.0012410 |
| 2023-02-24 | $0.0013770 | $0.0013160 | $0.0014420 | $0.0012930 |
| 2023-02-25 | $0.0013160 | $0.0012970 | $0.0013410 | $0.0012940 |
| 2023-02-26 | $0.0012970 | $0.0013850 | $0.0014030 | $0.0012930 |
| 2023-02-27 | $0.0013850 | $0.0015030 | $0.0015220 | $0.0013710 |
| 2023-02-28 | $0.0015030 | $0.0016130 | $0.0017020 | $0.0014400 |
| 2023-03-01 | $0.0016130 | $0.0015470 | $0.0016130 | $0.0015150 |
| 2023-03-02 | $0.0015470 | $0.0014860 | $0.0015760 | $0.0014260 |
| 2023-03-03 | $0.0014860 | $0.0013810 | $0.0014900 | $0.0013550 |
| 2023-03-04 | $0.0013810 | $0.0013680 | $0.0014350 | $0.0013600 |
| 2023-03-05 | $0.0013680 | $0.0014040 | $0.0014170 | $0.0013310 |
| 2023-03-06 | $0.0014040 | $0.0013460 | $0.0014110 | $0.0013370 |
| 2023-03-07 | $0.0013460 | $0.0012890 | $0.0013800 | $0.0012800 |
| 2023-03-08 | $0.0012890 | $0.0011930 | $0.0012970 | $0.0011880 |
| 2023-03-09 | $0.0011930 | $0.0009680 | $0.0011960 | $0.0009650 |
| 2023-03-10 | $0.0009680 | $0.0011070 | $0.0011600 | $0.0009600 |
| 2023-03-11 | $0.0011070 | $0.0010360 | $0.0011310 | $0.0010150 |
| 2023-03-12 | $0.0010360 | $0.0011810 | $0.0011830 | $0.0010360 |
| 2023-03-13 | $0.0011810 | $0.0012280 | $0.0012590 | $0.0011770 |
| 2023-03-14 | $0.0012280 | $0.0012340 | $0.0013180 | $0.0011760 |
| 2023-03-15 | $0.0012340 | $0.0011450 | $0.0012620 | $0.0011400 |
| 2023-03-16 | $0.0011450 | $0.0011620 | $0.0012380 | $0.0011320 |
| 2023-03-17 | $0.0011620 | $0.0012480 | $0.0012600 | $0.0011590 |
| 2023-03-18 | $0.0012480 | $0.0012060 | $0.0012930 | $0.0012040 |
| 2023-03-19 | $0.0012060 | $0.0011800 | $0.0012100 | $0.0011710 |
| 2023-03-20 | $0.0011800 | $0.0011310 | $0.0011920 | $0.0011290 |
| 2023-03-21 | $0.0011310 | $0.0011360 | $0.0011470 | $0.0011260 |
| 2023-03-22 | $0.0011360 | $0.0010560 | $0.0011360 | $0.0010210 |
| 2023-03-23 | $0.0010560 | $0.0010750 | $0.0011010 | $0.0010550 |
| 2023-03-24 | $0.0010750 | $0.0009890 | $0.0010760 | $0.0009780 |
| 2023-03-25 | $0.0009890 | $0.0010500 | $0.0010520 | $0.0009840 |
| 2023-03-26 | $0.0010500 | $0.0010470 | $0.0010780 | $0.0010390 |
| 2023-03-27 | $0.0010470 | $0.0009840 | $0.0010490 | $0.0009750 |
| 2023-03-28 | $0.0009840 | $0.0010180 | $0.0010290 | $0.0009820 |
| 2023-03-29 | $0.0010180 | $0.0010220 | $0.0010380 | $0.0010090 |
| 2023-03-30 | $0.0010220 | $0.0010530 | $0.0010780 | $0.0009950 |
| 2023-03-31 | $0.0010530 | $0.0010580 | $0.0011260 | $0.0010500 |
| 2023-04-01 | $0.0010580 | $0.0010440 | $0.0010650 | $0.0010200 |
| 2023-04-02 | $0.0010440 | $0.0010010 | $0.0010480 | $0.0009960 |
| 2023-04-03 | $0.0010010 | $0.0010010 | $0.0010510 | $0.0009920 |
| 2023-04-04 | $0.0010010 | $0.0010010 | $0.0010090 | $0.0009810 |
| 2023-04-05 | $0.0010010 | $0.0011300 | $0.0012040 | $0.0010000 |
| 2023-04-06 | $0.0011300 | $0.0010990 | $0.0011440 | $0.0010960 |
| 2023-04-07 | $0.0010990 | $0.0011100 | $0.0011400 | $0.0010860 |
| 2023-04-08 | $0.0011100 | $0.0010520 | $0.0011220 | $0.0010480 |
| 2023-04-09 | $0.0010520 | $0.0010180 | $0.0010550 | $0.0010020 |
| 2023-04-10 | $0.0010180 | $0.0010350 | $0.0010430 | $0.0010100 |
| 2023-04-11 | $0.0010350 | $0.0010080 | $0.0010580 | $0.0010010 |
| 2023-04-12 | $0.0010080 | $0.0010140 | $0.0010370 | $0.0009890 |
| 2023-04-13 | $0.0010140 | $0.0010150 | $0.0010390 | $0.0009980 |
| 2023-04-14 | $0.0010150 | $0.0010740 | $0.0011090 | $0.0010120 |
| 2023-04-15 | $0.0010740 | $0.0011190 | $0.0012930 | $0.0010660 |
| 2023-04-16 | $0.0011190 | $0.0011530 | $0.0011780 | $0.0011000 |
| 2023-04-17 | $0.0011530 | $0.0011230 | $0.0011530 | $0.0011090 |
| 2023-04-18 | $0.0011230 | $0.0011260 | $0.0011340 | $0.0011170 |
| 2023-04-19 | $0.0011260 | $0.0010170 | $0.0011280 | $0.0010070 |
| 2023-04-20 | $0.0010170 | $0.0009970 | $0.0010250 | $0.0009950 |
| 2023-04-21 | $0.0009970 | $0.0010050 | $0.0010420 | $0.0009940 |
| 2023-04-22 | $0.0010050 | $0.0009910 | $0.0010080 | $0.0009290 |
| 2023-04-23 | $0.0009910 | $0.0009910 | $0.0010030 | $0.0009750 |
| 2023-04-24 | $0.0009910 | $0.0010210 | $0.0010670 | $0.0009560 |
| 2023-04-25 | $0.0010210 | $0.0010000 | $0.0010260 | $0.0009520 |
| 2023-04-26 | $0.0010000 | $0.0009670 | $0.0010580 | $0.0009440 |
| 2023-04-27 | $0.0009670 | $0.0010060 | $0.0010310 | $0.0009610 |
| 2023-04-28 | $0.0010060 | $0.0010230 | $0.0010330 | $0.0009930 |
| 2023-04-29 | $0.0010230 | $0.0010050 | $0.0010280 | $0.0009970 |
| 2023-04-30 | $0.0010050 | $0.0009880 | $0.0010090 | $0.0009640 |
| 2023-05-01 | $0.0009880 | $0.0009500 | $0.0009940 | $0.0009460 |
| 2023-05-02 | $0.0009500 | $0.0009160 | $0.0009600 | $0.0008980 |
| 2023-05-03 | $0.0009160 | $0.0009180 | $0.0009300 | $0.0009000 |
| 2023-05-04 | $0.0009180 | $0.0011690 | $0.0013560 | $0.0009170 |
| 2023-05-05 | $0.0011690 | $0.0010560 | $0.0012060 | $0.0010210 |
| 2023-05-06 | $0.0010560 | $0.0010120 | $0.0010590 | $0.0010050 |
| 2023-05-07 | $0.0010120 | $0.0010120 | $0.0010570 | $0.0009980 |
| 2023-05-08 | $0.0010120 | $0.0009810 | $0.0010200 | $0.0009680 |
| 2023-05-09 | $0.0009810 | $0.0010660 | $0.0011820 | $0.0009720 |
| 2023-05-10 | $0.0010660 | $0.0010840 | $0.0011190 | $0.0010410 |
| 2023-05-11 | $0.0010840 | $0.0010350 | $0.0010860 | $0.0010300 |
| 2023-05-12 | $0.0011130 | $0.0010600 | $0.0011170 | $0.0009570 |
| Par | Menjava |
|---|---|
| ISP/ETH | bilaxy |
| ISP/USDT | bitmart |
| ISP/USDT | bkex |
| ISP/ETH | gateio |
| ISP/USDT | gateio |
| ISP/USDT | kucoin |
| ISP/USDT | latoken |
| ISP/USDT | probit |
Opis
Opis
Ispolink is a global automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges that exist nowadays – sourcing top talents. It empowers companies operating in the blockchain and IT domain to fill their positions by providing them a full spectrum of tools to conduct and manage in-house the entire recruitment process efficiently, eliminating the need of third parties such a recruitment and staffing agencies.
| Polno ime | Ispolink (ISP) |
|---|---|
| Začetni datum | N/A |
| Algoritem | ETH Token |
| Vrsta dokaza | N/A |
| Spletna stran | https://ispolink.com/ |
| @ispolink | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 8,081,561,783 ISP |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
ICO podrobnosti
ICO podrobnosti
Ispolink is a global automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges that exist nowadays – sourcing top talents. It empowers companies operating in the blockchain and IT domain to fill their positions by providing them a full spectrum of tools to conduct and manage in-house the entire recruitment process efficiently, eliminating the need of third parties such a recruitment and staffing agencies.
Team:
- Emanuil Pavlov: Co-founder & CEO.
- Nikolay Pavlov: Co-founder & CTO.
- Barry Teoh: Blockchain Developer.
- Jens Gantz: Creative UX/UI Director.
The Ispolink ICO began on June 1, 2020. The ICO token supply represents TBA% of the total token supply, so there is a total of TBA tokens available, for TBA each. The ICO funding target is 500,000 USD, the funding cap is 2,000,000 USD and is expected to end on August 31, 2020 or when the funding cap is reached.
Token Reserve Split (XX%): Unknown.
- XX% WHO_WHAT;
- XX% WHO_WHAT;
- XX% WHO_WHAT;
The Ispolink ICO campaign features the following bonus structure.
Bonus Structure:
- 10% bonus for contributions over $5,000;
- 20% bonus for contributions over $10,000.
| ICO status | Ongoing |
|---|---|
| Dobava žetonov | 10000000000 |
| Začetni datum | 2020-06-01 |
| Končni datum | 2020-08-31 |
| Zbrana sredstva (BTC) | N/A |
| Zbrana sredstva (USD) | N/A |
| Začetna cena (USD) | 0.0015 |
| Podjetje za revizijo varnosti | N/A |
| Pravna oblika ICO | N/A |
| ICO pristojnost | Bulgaria |
| Pravni svetovalci | N/A |
| Blog | https://medium.com/@ispolink |
| Bela knjiga | https://ispolink.com/Ispolink_Whitepaper_v1.pdf |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.