HOOK
Hooked Protocol Rang 1502
294,582,566 HOOK
Nakup / Prodaja
Pridobi denarnico
Hooked Protocol
Hooked Protocol Cena $0.01
$0.01
Hooked Protocol 24h Vol
$1,724,925
$1,724,925
Hooked Protocol Tržna kapitalizacija $2,490,586
$2,490,586
24h Volumen
22 BTC 1 H
-1.36 %
24 H
-0.09 %
7 d
2.49 %
Danes je Hooked Protocol cena v ameriških dolarjih trenutno
0.0085
USD, če se pretvori v Bitcoin znaša cena
0.00000011
BTC. Skupaj 294,582,566 HOOK trenutno kroži na trgu. Hooked Protocol cena trenutno doživlja spremembo -0.09 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.017 M US dollars Hooked Protocol na kripto menjalnicah. Pridobite vpogled v Hooked Protocol's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Hooked Protocol
Simbol
HOOK
Algoritem
N/A
Cena v BTC
0.00000011 BTC
BTC trg
32 BTC
BTC 24h Vol
22 BTC
Skupno izkopanih kovancev
294,582,566 HOOK
1h
-1.36 %
24h
-0.09 %
7d
2.49 %
Reddit
N/A
Spletna stran
N/A
Deli Hooked Protocol ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2023-02-28 | $2.35 | $2.29 | $2.35 | $2.26 |
| 2023-03-01 | $2.29 | $2.48 | $2.55 | $2.31 |
| 2023-03-02 | $2.48 | $2.39 | $2.50 | $2.33 |
| 2023-03-03 | $2.39 | $2.05 | $2.29 | $1.91 |
| 2023-03-04 | $2.05 | $1.90 | $2.07 | $1.82 |
| 2023-03-05 | $1.90 | $1.93 | $1.98 | $1.90 |
| 2023-03-06 | $1.93 | $1.93 | $1.96 | $1.88 |
| 2023-03-07 | $1.93 | $1.92 | $1.98 | $1.86 |
| 2023-03-08 | $1.92 | $1.73 | $1.89 | $1.67 |
| 2023-03-09 | $1.73 | $1.69 | $1.71 | $1.60 |
| 2023-03-10 | $1.69 | $1.66 | $1.74 | $1.58 |
| 2023-03-11 | $1.66 | $1.57 | $1.71 | $1.52 |
| 2023-03-12 | $1.57 | $1.80 | $1.85 | $1.65 |
| 2023-03-13 | $1.80 | $1.89 | $2.03 | $1.85 |
| 2023-03-14 | $1.89 | $2.14 | $2.18 | $1.90 |
| 2023-03-15 | $2.14 | $1.89 | $2.16 | $1.83 |
| 2023-03-16 | $1.89 | $2.05 | $2.13 | $1.90 |
| 2023-03-17 | $2.05 | $2.18 | $2.28 | $2.06 |
| 2023-03-18 | $2.18 | $2.20 | $2.35 | $2.12 |
| 2023-03-19 | $2.20 | $2.24 | $2.49 | $2.24 |
| 2023-03-20 | $2.24 | $2.00 | $2.29 | $1.99 |
| 2023-03-21 | $1.97 | $2.13 | $2.15 | $1.97 |
| 2023-03-22 | $2.13 | $1.96 | $2.14 | $1.86 |
| 2023-03-23 | $1.96 | $2.01 | $2.05 | $1.91 |
| 2023-03-24 | $2.01 | $1.87 | $2.03 | $1.84 |
| 2023-03-25 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-03-26 | $1.84 | $1.90 | $1.92 | $1.82 |
| 2023-03-27 | $1.90 | $1.74 | $1.90 | $1.68 |
| 2023-03-28 | $1.74 | $1.96 | $1.97 | $1.70 |
| 2023-03-29 | $1.96 | $1.90 | $2.18 | $1.88 |
| 2023-03-30 | $1.90 | $1.81 | $1.94 | $1.77 |
| 2023-03-31 | $1.81 | $1.81 | $1.85 | $1.76 |
| 2023-04-01 | $1.81 | $1.84 | $1.87 | $1.81 |
| 2023-04-02 | $1.84 | $1.78 | $1.85 | $1.75 |
| 2023-04-03 | $1.78 | $1.74 | $1.78 | $1.67 |
| 2023-04-04 | $1.74 | $1.76 | $1.78 | $1.71 |
| 2023-04-05 | $1.76 | $1.82 | $1.85 | $1.74 |
| 2023-04-06 | $1.82 | $1.75 | $1.83 | $1.72 |
| 2023-04-07 | $1.75 | $1.73 | $1.76 | $1.71 |
| 2023-04-08 | $1.73 | $1.69 | $1.75 | $1.68 |
| 2023-04-09 | $1.69 | $1.76 | $1.77 | $1.67 |
| 2023-04-10 | $1.76 | $1.83 | $1.84 | $1.71 |
| 2023-04-11 | $1.83 | $1.80 | $1.85 | $1.78 |
| 2023-04-12 | $1.80 | $1.75 | $1.80 | $1.70 |
| 2023-04-13 | $1.75 | $1.93 | $1.96 | $1.73 |
| 2023-04-14 | $1.93 | $2.18 | $2.23 | $1.92 |
| 2023-04-15 | $2.18 | $2.07 | $2.18 | $2.03 |
| 2023-04-16 | $2.07 | $2.39 | $2.41 | $2.02 |
| 2023-04-17 | $2.39 | $2.29 | $2.54 | $2.23 |
| 2023-04-18 | $2.29 | $2.24 | $2.36 | $2.18 |
| 2023-04-19 | $2.24 | $1.98 | $2.27 | $1.94 |
| 2023-04-20 | $1.98 | $1.88 | $2.00 | $1.84 |
| 2023-04-21 | $1.88 | $1.87 | $2.04 | $1.82 |
| 2023-04-22 | $1.87 | $1.97 | $2.00 | $1.80 |
| 2023-04-23 | $1.97 | $1.88 | $1.98 | $1.82 |
| 2023-04-24 | $1.88 | $1.90 | $1.95 | $1.83 |
| 2023-04-25 | $1.90 | $1.93 | $1.94 | $1.80 |
| 2023-04-26 | $1.93 | $1.97 | $2.07 | $1.81 |
| 2023-04-27 | $1.97 | $2.03 | $2.10 | $1.92 |
| 2023-04-28 | $2.03 | $2.00 | $2.11 | $1.96 |
| 2023-04-29 | $2.00 | $1.93 | $2.07 | $1.91 |
| 2023-04-30 | $1.93 | $1.89 | $1.95 | $1.86 |
| 2023-05-01 | $1.89 | $1.81 | $1.91 | $1.77 |
| 2023-05-02 | $1.81 | $1.86 | $1.88 | $1.78 |
| 2023-05-03 | $1.86 | $1.87 | $1.88 | $1.74 |
| 2023-05-04 | $1.87 | $1.79 | $1.87 | $1.77 |
| 2023-05-05 | $1.79 | $1.79 | $1.82 | $1.75 |
| 2023-05-06 | $1.79 | $1.63 | $1.81 | $1.57 |
| 2023-05-07 | $1.63 | $1.61 | $1.65 | $1.60 |
| 2023-05-08 | $1.61 | $1.44 | $1.63 | $1.38 |
| 2023-05-09 | $1.44 | $1.41 | $1.44 | $1.38 |
| 2023-05-10 | $1.41 | $1.48 | $1.49 | $1.36 |
| 2023-05-11 | $1.48 | $1.33 | $1.48 | $1.30 |
| 2023-05-12 | $1.33 | $1.36 | $1.40 | $1.26 |
| Par | Menjava |
|---|---|
| HOOK/USDT | ascendex |
| HOOK/USDT | bilaxy |
| HOOK/BNB | binance |
| HOOK/BTC | binance |
| HOOK/BUSD | binance |
| HOOK/USDT | binance |
| HOOK/KRW | bithumb |
| HOOK/USDT | bitmart |
| HOOK/USDT | bybit |
| HOOK/USDT | coinex |
| HOOK/USDT | gateio |
| HOOK/USDT | mexc |
News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.