HAPI
HAPI Protocol Rang 2570
732,248 HAPI
Nakup / Prodaja
Pridobi denarnico
HAPI Protocol
HAPI Protocol Cena $0.27
$0.27
HAPI Protocol 24h Vol
$0
$0
HAPI Protocol Tržna kapitalizacija $199,250
$199,250
24h Volumen
0 BTC 1 H
0 %
24 H
6.42 %
7 d
4.15 %
Danes je HAPI Protocol cena v ameriških dolarjih trenutno
0.2721
USD, če se pretvori v Bitcoin znaša cena
0.00000405
BTC. Skupaj 732,248 HAPI trenutno kroži na trgu. HAPI Protocol cena trenutno doživlja spremembo 6.42 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars HAPI Protocol na kripto menjalnicah. Pridobite vpogled v HAPI Protocol's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
HAPI Protocol
Simbol
HAPI
Algoritem
N/A
Cena v BTC
0.00000405 BTC
BTC trg
3 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
732,248 HAPI
1h
0 %
24h
6.42 %
7d
4.15 %
Reddit
N/A
Spletna stran
N/A
Deli HAPI Protocol ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2023-02-27 | $18.62 | $18.62 | $18.62 | $18.62 |
| 2023-02-28 | $18.62 | $18.62 | $18.62 | $18.62 |
| 2023-03-01 | $18.62 | $19.35 | $19.99 | $9.53 |
| 2023-03-02 | $19.35 | $18.60 | $19.54 | $18.03 |
| 2023-03-03 | $18.60 | $17.55 | $18.96 | $17.39 |
| 2023-03-04 | $17.55 | $17.55 | $17.55 | $16.91 |
| 2023-03-05 | $17.55 | $16.78 | $17.55 | $15.53 |
| 2023-03-06 | $16.78 | $16.87 | $17.37 | $16.35 |
| 2023-03-07 | $16.87 | $16.24 | $18.50 | $13.15 |
| 2023-03-08 | $16.24 | $15.83 | $16.91 | $14.81 |
| 2023-03-09 | $15.83 | $14.48 | $15.89 | $12.72 |
| 2023-03-10 | $14.48 | $14.96 | $15.33 | $11.22 |
| 2023-03-11 | $14.96 | $14.42 | $15.52 | $12.60 |
| 2023-03-12 | $14.42 | $14.02 | $15.20 | $13.11 |
| 2023-03-13 | $14.02 | $14.82 | $15.67 | $13.89 |
| 2023-03-14 | $14.82 | $14.80 | $15.29 | $14.38 |
| 2023-03-15 | $14.80 | $13.79 | $15.66 | $13.00 |
| 2023-03-16 | $13.79 | $14.27 | $14.27 | $13.79 |
| 2023-03-17 | $14.27 | $13.65 | $15.23 | $13.65 |
| 2023-03-18 | $13.65 | $14.16 | $14.16 | $13.65 |
| 2023-03-19 | $14.16 | $14.09 | $14.52 | $13.88 |
| 2023-03-20 | $14.09 | $13.88 | $14.37 | $13.88 |
| 2023-03-21 | $13.42 | $14.10 | $14.26 | $13.17 |
| 2023-03-22 | $14.10 | $13.71 | $14.51 | $13.13 |
| 2023-03-23 | $13.71 | $13.81 | $13.86 | $13.22 |
| 2023-03-24 | $13.81 | $14.07 | $14.15 | $13.75 |
| 2023-03-25 | $14.07 | $14.75 | $15.32 | $13.94 |
| 2023-03-26 | $14.75 | $14.82 | $15.19 | $14.61 |
| 2023-03-27 | $14.82 | $13.70 | $14.86 | $13.43 |
| 2023-03-28 | $13.70 | $14.40 | $14.44 | $13.56 |
| 2023-03-29 | $14.40 | $15.64 | $17.90 | $14.20 |
| 2023-03-30 | $15.64 | $15.46 | $17.78 | $14.97 |
| 2023-03-31 | $15.46 | $15.59 | $15.71 | $15.37 |
| 2023-04-01 | $15.59 | $15.64 | $15.78 | $15.56 |
| 2023-04-02 | $15.64 | $14.98 | $15.67 | $14.95 |
| 2023-04-03 | $14.98 | $14.35 | $14.99 | $14.32 |
| 2023-04-04 | $14.35 | $14.45 | $14.53 | $14.27 |
| 2023-04-05 | $14.45 | $14.48 | $14.51 | $14.40 |
| 2023-04-06 | $14.48 | $14.36 | $14.49 | $14.33 |
| 2023-04-07 | $14.36 | $13.86 | $14.41 | $13.86 |
| 2023-04-08 | $13.86 | $13.87 | $13.92 | $13.82 |
| 2023-04-09 | $13.87 | $13.69 | $13.92 | $13.66 |
| 2023-04-10 | $13.69 | $13.75 | $13.91 | $13.45 |
| 2023-04-11 | $13.75 | $12.71 | $13.91 | $8.63 |
| 2023-04-12 | $12.71 | $12.56 | $12.97 | $12.40 |
| 2023-04-13 | $12.56 | $13.11 | $13.88 | $12.50 |
| 2023-04-14 | $13.11 | $13.22 | $14.48 | $12.65 |
| 2023-04-15 | $13.22 | $13.63 | $13.88 | $13.03 |
| 2023-04-16 | $13.63 | $13.68 | $13.69 | $13.55 |
| 2023-04-17 | $13.68 | $12.54 | $13.68 | $12.44 |
| 2023-04-18 | $12.54 | $12.54 | $13.30 | $12.45 |
| 2023-04-19 | $12.54 | $12.54 | $12.63 | $12.50 |
| 2023-04-20 | $12.54 | $12.53 | $12.76 | $12.48 |
| 2023-04-21 | $12.53 | $11.81 | $12.58 | $11.70 |
| 2023-04-22 | $11.81 | $12.64 | $12.99 | $11.68 |
| 2023-04-23 | $12.64 | $13.73 | $14.31 | $12.52 |
| 2023-04-24 | $13.73 | $13.77 | $13.79 | $13.57 |
| 2023-04-25 | $13.77 | $13.13 | $13.78 | $12.81 |
| 2023-04-26 | $13.13 | $12.99 | $13.69 | $12.67 |
| 2023-04-27 | $12.99 | $12.63 | $13.09 | $12.38 |
| 2023-04-28 | $12.63 | $12.88 | $13.52 | $12.54 |
| 2023-04-29 | $12.88 | $12.75 | $14.80 | $12.56 |
| 2023-04-30 | $12.75 | $12.41 | $13.56 | $12.19 |
| 2023-05-01 | $12.41 | $11.06 | $14.23 | $10.90 |
| 2023-05-02 | $11.06 | $11.04 | $12.18 | $11.01 |
| 2023-05-03 | $11.04 | $11.19 | $12.60 | $10.99 |
| 2023-05-04 | $11.19 | $10.90 | $16.29 | $10.11 |
| 2023-05-05 | $10.90 | $11.30 | $11.83 | $10.90 |
| 2023-05-06 | $11.30 | $11.54 | $11.60 | $11.12 |
| 2023-05-07 | $11.54 | $11.34 | $11.65 | $11.30 |
| 2023-05-08 | $11.34 | $10.45 | $11.37 | $10.41 |
| 2023-05-09 | $10.45 | $10.99 | $11.84 | $10.40 |
| 2023-05-10 | $10.99 | $10.87 | $11.43 | $10.71 |
| 2023-05-11 | $10.87 | $10.91 | $11.42 | $10.79 |
| 2023-05-12 | $11.05 | $9.82 | $11.67 | $9.65 |
| Par | Menjava |
|---|---|
| HAPI/USDT | ascendex |
| HAPI/ETH | bilaxy |
| HAPI/USD | cexio |
| HAPI/USDT | gateio |
| HAPI/USDT | kucoin |
| HAPI/USDT | latoken |
| HAPI/WETH | uniswapv2 |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.