DDX
DerivaDAO Rang 1780
26,094,664 DDX
Nakup / Prodaja
Pridobi denarnico
DerivaDAO
DerivaDAO Cena $0.05
$0.05
DerivaDAO 24h Vol
$11
$11
DerivaDAO Tržna kapitalizacija $1,337,915
$1,337,915
24h Volumen
0 BTC 1 H
-0.12 %
24 H
-3.63 %
7 d
-2.92 %
Danes je DerivaDAO cena v ameriških dolarjih trenutno
0.0513
USD, če se pretvori v Bitcoin znaša cena
0.00000068
BTC. Skupaj 26,094,664 DDX trenutno kroži na trgu. DerivaDAO cena trenutno doživlja spremembo -3.63 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars DerivaDAO na kripto menjalnicah. Pridobite vpogled v DerivaDAO's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
DerivaDAO
Simbol
DDX
Algoritem
N/A
Cena v BTC
0.00000068 BTC
BTC trg
18 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
26,094,664 DDX
1h
-0.12 %
24h
-3.63 %
7d
-2.92 %
Reddit
N/A
Spletna stran
N/A
Deli DerivaDAO ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2021-09-30 | $6.36 | $6.26 | $6.54 | $5.89 |
| 2021-10-01 | $6.26 | $7.05 | $7.24 | $5.96 |
| 2021-10-02 | $7.05 | $6.77 | $7.05 | $6.55 |
| 2021-10-03 | $6.77 | $6.63 | $6.83 | $6.45 |
| 2021-10-04 | $6.63 | $6.20 | $6.77 | $6.10 |
| 2021-10-05 | $6.20 | $6.19 | $6.71 | $6.01 |
| 2021-10-06 | $6.19 | $6.03 | $6.50 | $5.94 |
| 2021-10-07 | $6.03 | $5.96 | $6.42 | $5.62 |
| 2021-10-08 | $5.96 | $5.83 | $6.10 | $5.82 |
| 2021-10-09 | $5.83 | $6.22 | $6.74 | $5.55 |
| 2021-10-10 | $6.22 | $5.92 | $6.65 | $5.75 |
| 2021-10-11 | $5.92 | $5.91 | $6.11 | $5.65 |
| 2021-10-12 | $5.91 | $5.98 | $6.36 | $5.79 |
| 2021-10-13 | $5.98 | $6.06 | $6.24 | $5.56 |
| 2021-10-14 | $6.06 | $5.86 | $6.16 | $5.74 |
| 2021-10-15 | $5.86 | $5.83 | $6.05 | $5.57 |
| 2021-10-16 | $5.83 | $5.84 | $6.20 | $5.70 |
| 2021-10-17 | $5.84 | $5.83 | $6.25 | $5.80 |
| 2021-10-18 | $5.83 | $5.76 | $5.91 | $5.61 |
| 2021-10-19 | $5.76 | $6.20 | $7.86 | $5.74 |
| 2021-10-20 | $6.20 | $6.23 | $6.53 | $6.08 |
| 2021-10-21 | $6.23 | $5.93 | $6.26 | $5.93 |
| 2021-10-22 | $5.93 | $5.86 | $6.01 | $5.83 |
| 2021-10-23 | $5.86 | $5.84 | $5.92 | $5.79 |
| 2021-10-24 | $5.84 | $5.77 | $6.25 | $5.71 |
| 2021-10-25 | $5.77 | $5.86 | $5.97 | $5.77 |
| 2021-10-26 | $5.86 | $5.81 | $5.97 | $5.75 |
| 2021-10-27 | $5.81 | $5.58 | $6.33 | $5.55 |
| 2021-10-28 | $5.58 | $5.66 | $5.98 | $5.56 |
| 2021-10-29 | $5.66 | $5.94 | $6.22 | $5.61 |
| 2021-10-30 | $5.94 | $5.95 | $6.30 | $5.75 |
| 2021-10-31 | $5.95 | $5.96 | $7.80 | $5.75 |
| 2021-11-01 | $5.96 | $5.85 | $6.24 | $5.75 |
| 2021-11-02 | $5.85 | $7.34 | $7.50 | $5.83 |
| 2021-11-03 | $7.34 | $6.40 | $7.50 | $6.10 |
| 2021-11-04 | $6.40 | $5.93 | $6.45 | $5.92 |
| 2021-11-05 | $5.93 | $5.95 | $6.08 | $5.93 |
| 2021-11-06 | $5.95 | $5.97 | $6.07 | $5.80 |
| 2021-11-07 | $5.97 | $6.01 | $6.43 | $5.75 |
| 2021-11-08 | $6.01 | $5.93 | $6.09 | $5.79 |
| 2021-11-09 | $5.93 | $6.08 | $6.40 | $5.81 |
| 2021-11-10 | $6.08 | $5.89 | $6.35 | $5.87 |
| 2021-11-11 | $5.89 | $5.95 | $6.10 | $5.83 |
| 2021-11-12 | $5.95 | $5.81 | $5.96 | $5.62 |
| 2021-11-13 | $5.81 | $5.83 | $5.99 | $5.77 |
| 2021-11-14 | $5.83 | $5.88 | $5.99 | $5.81 |
| 2021-11-15 | $5.88 | $5.68 | $5.98 | $5.60 |
| 2021-11-16 | $5.68 | $5.50 | $5.75 | $5.44 |
| 2021-11-17 | $5.50 | $5.16 | $5.68 | $5.04 |
| 2021-11-18 | $5.16 | $4.91 | $5.30 | $4.89 |
| 2021-11-19 | $4.91 | $5.32 | $5.44 | $4.85 |
| 2021-11-20 | $5.32 | $5.19 | $5.54 | $4.98 |
| 2021-11-21 | $5.19 | $5.34 | $5.39 | $5.02 |
| 2021-11-22 | $5.34 | $5.23 | $5.98 | $4.97 |
| 2021-11-23 | $5.23 | $5.29 | $5.44 | $5.00 |
| 2021-11-24 | $5.29 | $5.08 | $5.32 | $5.05 |
| 2021-11-25 | $5.08 | $5.23 | $5.28 | $5.07 |
| 2021-11-26 | $5.23 | $5.07 | $6.00 | $5.06 |
| 2021-11-27 | $5.07 | $6.03 | $7.50 | $5.05 |
| 2021-11-28 | $6.03 | $10.11 | $14.85 | $5.97 |
| 2021-11-29 | $10.11 | $7.29 | $10.31 | $6.80 |
| 2021-11-30 | $7.29 | $6.61 | $7.99 | $6.48 |
| 2021-12-01 | $6.61 | $6.89 | $8.71 | $6.13 |
| 2021-12-02 | $6.89 | $6.18 | $7.63 | $5.83 |
| 2021-12-03 | $6.18 | $5.91 | $6.35 | $5.61 |
| 2021-12-04 | $5.91 | $5.57 | $5.96 | $4.80 |
| 2021-12-05 | $5.57 | $5.10 | $5.95 | $5.04 |
| 2021-12-06 | $5.10 | $5.38 | $5.63 | $4.47 |
| 2021-12-07 | $5.38 | $4.62 | $5.55 | $4.57 |
| 2021-12-08 | $4.62 | $4.65 | $4.87 | $4.57 |
| 2021-12-09 | $4.65 | $4.62 | $5.09 | $4.52 |
| 2021-12-10 | $4.62 | $4.34 | $4.91 | $4.31 |
| 2021-12-11 | $4.34 | $4.66 | $5.75 | $4.29 |
| 2021-12-12 | $4.66 | $5.22 | $5.99 | $4.55 |
| 2021-12-13 | $5.22 | $7.42 | $7.84 | $4.72 |
| 2021-12-14 | $7.42 | $4.95 | $7.50 | $4.36 |
| 2021-12-15 | $4.95 | $4.72 | $5.18 | $4.50 |
| 2021-12-16 | $4.72 | $4.76 | $4.98 | $4.63 |
| 2021-12-17 | $4.76 | $4.54 | $4.77 | $4.50 |
| 2021-12-18 | $4.54 | $4.71 | $5.12 | $4.50 |
| 2021-12-19 | $4.71 | $4.56 | $4.75 | $4.51 |
| 2021-12-20 | $4.56 | $4.32 | $4.59 | $4.29 |
| 2021-12-21 | $4.32 | $4.65 | $4.99 | $4.21 |
| 2021-12-22 | $4.65 | $4.51 | $4.67 | $4.47 |
| 2021-12-23 | $4.51 | $4.84 | $4.99 | $4.44 |
| 2021-12-24 | $4.84 | $4.52 | $4.88 | $4.51 |
| 2021-12-25 | $4.52 | $4.62 | $4.74 | $4.51 |
| 2021-12-26 | $4.62 | $4.68 | $4.77 | $4.62 |
| 2021-12-27 | $4.68 | $4.86 | $5.35 | $4.64 |
| 2021-12-28 | $4.86 | $4.55 | $5.24 | $4.45 |
| 2021-12-29 | $4.55 | $4.50 | $5.04 | $4.47 |
| 2021-12-30 | $4.50 | $4.47 | $4.68 | $4.45 |
| 2021-12-31 | $4.47 | $4.33 | $4.61 | $4.30 |
| 2022-01-01 | $4.33 | $4.63 | $4.88 | $4.29 |
| 2022-01-02 | $4.63 | $4.57 | $4.77 | $4.53 |
| 2022-01-03 | $4.57 | $4.42 | $4.71 | $4.38 |
| 2022-01-04 | $4.42 | $4.43 | $4.55 | $4.39 |
| 2022-01-05 | $4.43 | $4.14 | $4.54 | $4.01 |
| 2022-01-06 | $4.14 | $3.97 | $4.21 | $3.80 |
| 2022-01-07 | $3.97 | $3.64 | $3.98 | $3.56 |
| 2022-01-08 | $3.64 | $3.53 | $3.82 | $3.41 |
| 2022-01-09 | $3.53 | $3.74 | $4.94 | $3.43 |
| 2022-01-10 | $3.74 | $3.47 | $3.78 | $3.43 |
| 2022-01-11 | $3.47 | $3.51 | $3.83 | $3.42 |
| 2022-01-12 | $3.51 | $3.63 | $3.70 | $3.47 |
| 2022-01-13 | $3.63 | $3.52 | $3.68 | $3.42 |
| 2022-01-14 | $3.52 | $3.46 | $3.60 | $3.40 |
| 2022-01-15 | $3.46 | $3.56 | $3.56 | $3.44 |
| 2022-01-16 | $3.56 | $3.50 | $3.59 | $3.48 |
| 2022-01-17 | $3.50 | $3.37 | $3.57 | $3.35 |
| 2022-01-18 | $3.37 | $3.16 | $3.40 | $2.80 |
| 2022-01-19 | $3.16 | $3.27 | $3.76 | $2.94 |
| 2022-01-20 | $3.27 | $3.10 | $3.60 | $3.04 |
| 2022-01-21 | $3.10 | $2.68 | $3.18 | $2.62 |
| 2022-01-22 | $2.68 | $2.32 | $2.68 | $2.21 |
| 2022-01-23 | $2.32 | $2.51 | $3.18 | $2.28 |
| 2022-01-24 | $2.51 | $2.45 | $2.68 | $2.33 |
| 2022-01-25 | $2.45 | $2.53 | $2.94 | $2.41 |
| 2022-01-26 | $2.53 | $2.47 | $2.69 | $2.42 |
| 2022-01-27 | $2.47 | $2.45 | $2.67 | $2.34 |
| 2022-01-28 | $2.45 | $2.45 | $2.51 | $2.20 |
| 2022-01-29 | $2.45 | $2.44 | $2.49 | $2.32 |
| 2022-01-30 | $2.44 | $3.31 | $4.42 | $2.44 |
| 2022-01-31 | $3.31 | $3.05 | $3.79 | $2.91 |
| 2022-02-01 | $3.05 | $2.83 | $3.18 | $2.78 |
| 2022-02-02 | $2.83 | $2.67 | $2.90 | $2.53 |
| 2022-02-03 | $2.67 | $2.48 | $2.70 | $2.45 |
| 2022-02-04 | $2.48 | $2.67 | $2.96 | $2.47 |
| 2022-02-05 | $2.67 | $2.67 | $2.84 | $2.63 |
| 2022-02-06 | $2.67 | $2.66 | $2.70 | $2.61 |
| 2022-02-07 | $2.66 | $2.76 | $3.14 | $2.64 |
| 2022-02-08 | $2.76 | $2.71 | $2.95 | $2.65 |
| 2022-02-09 | $2.71 | $2.76 | $2.87 | $2.62 |
| 2022-02-10 | $2.76 | $2.69 | $2.78 | $2.67 |
| 2022-02-11 | $2.69 | $2.59 | $2.74 | $2.59 |
| 2022-02-12 | $2.59 | $2.58 | $2.61 | $2.53 |
| 2022-02-13 | $2.58 | $2.54 | $2.59 | $2.51 |
| 2022-02-14 | $2.54 | $2.48 | $2.62 | $2.45 |
| 2022-02-15 | $2.48 | $2.61 | $2.61 | $2.45 |
| 2022-02-16 | $2.61 | $2.52 | $2.80 | $2.45 |
| 2022-02-17 | $2.52 | $2.42 | $2.66 | $2.41 |
| 2022-02-18 | $2.42 | $2.39 | $2.48 | $2.37 |
| 2022-02-19 | $2.39 | $2.36 | $2.46 | $2.36 |
| 2022-02-20 | $2.36 | $2.41 | $2.66 | $2.32 |
| 2022-02-21 | $2.41 | $2.27 | $2.51 | $2.25 |
| 2022-02-22 | $2.27 | $2.22 | $2.30 | $2.10 |
| 2022-02-23 | $2.22 | $2.22 | $2.43 | $2.13 |
| 2022-02-24 | $2.22 | $2.21 | $2.42 | $2.04 |
| 2022-02-25 | $2.21 | $2.23 | $2.37 | $2.13 |
| 2022-02-26 | $2.23 | $2.29 | $2.47 | $2.18 |
| 2022-02-27 | $2.29 | $2.26 | $2.33 | $2.19 |
| 2022-02-28 | $2.26 | $2.35 | $2.39 | $2.24 |
| 2022-03-01 | $2.35 | $2.35 | $2.44 | $2.27 |
| 2022-03-02 | $2.35 | $2.37 | $2.55 | $2.30 |
| 2022-03-03 | $2.37 | $2.33 | $2.40 | $2.30 |
| 2022-03-04 | $2.33 | $2.21 | $2.36 | $2.21 |
| 2022-03-05 | $2.21 | $2.26 | $2.35 | $2.16 |
| 2022-03-06 | $2.26 | $2.17 | $2.37 | $2.12 |
| 2022-03-07 | $2.17 | $2.17 | $2.21 | $2.10 |
| 2022-03-08 | $2.17 | $2.17 | $2.23 | $2.14 |
| 2022-03-09 | $2.17 | $2.24 | $2.28 | $2.16 |
| 2022-03-10 | $2.24 | $2.15 | $2.28 | $2.11 |
| 2022-03-11 | $2.15 | $2.12 | $2.24 | $2.05 |
| 2022-03-12 | $2.12 | $2.15 | $2.26 | $2.05 |
| 2022-03-13 | $2.15 | $2.10 | $2.16 | $2.08 |
| 2022-03-14 | $2.10 | $2.13 | $2.15 | $2.05 |
| 2022-03-15 | $2.13 | $2.09 | $2.16 | $2.02 |
| 2022-03-16 | $2.09 | $2.11 | $2.16 | $2.06 |
| 2022-03-17 | $2.11 | $2.21 | $2.23 | $2.10 |
| 2022-03-18 | $2.21 | $2.16 | $2.21 | $2.11 |
| 2022-03-19 | $2.16 | $2.20 | $2.31 | $2.16 |
| 2022-03-20 | $2.20 | $2.21 | $2.30 | $2.14 |
| 2022-03-21 | $2.21 | $2.21 | $2.29 | $2.17 |
| 2022-03-22 | $2.21 | $2.24 | $2.29 | $2.15 |
| 2022-03-23 | $2.24 | $2.21 | $2.30 | $2.15 |
| 2022-03-24 | $2.21 | $2.53 | $2.99 | $2.21 |
| 2022-03-25 | $2.53 | $2.55 | $3.99 | $2.46 |
| 2022-03-26 | $2.55 | $2.59 | $2.89 | $2.50 |
| 2022-03-27 | $2.59 | $2.58 | $2.67 | $2.46 |
| 2022-03-28 | $2.58 | $2.80 | $3.11 | $2.51 |
| 2022-03-29 | $2.80 | $2.93 | $3.77 | $2.79 |
| 2022-03-30 | $2.93 | $2.83 | $3.01 | $2.75 |
| 2022-03-31 | $2.83 | $2.81 | $2.94 | $2.74 |
| 2022-04-01 | $2.81 | $2.86 | $2.88 | $2.75 |
| 2022-04-02 | $2.86 | $3.03 | $3.31 | $2.86 |
| 2022-04-03 | $3.03 | $2.89 | $3.08 | $2.85 |
| 2022-04-04 | $2.89 | $2.84 | $2.93 | $2.77 |
| 2022-04-05 | $2.84 | $2.76 | $2.85 | $2.75 |
| 2022-04-06 | $2.76 | $2.62 | $2.88 | $2.59 |
| 2022-04-07 | $2.62 | $2.56 | $2.63 | $2.55 |
| 2022-04-08 | $2.56 | $2.59 | $2.81 | $2.49 |
| 2022-04-09 | $2.59 | $2.55 | $2.60 | $2.50 |
| 2022-04-10 | $2.55 | $2.56 | $2.64 | $2.54 |
| 2022-04-11 | $2.56 | $2.39 | $2.57 | $2.39 |
| 2022-04-12 | $2.39 | $2.24 | $2.42 | $2.10 |
| 2022-04-13 | $2.24 | $2.25 | $2.30 | $2.18 |
| 2022-04-14 | $2.25 | $2.21 | $2.28 | $2.20 |
| 2022-04-15 | $2.21 | $2.23 | $2.24 | $2.18 |
| 2022-04-16 | $2.23 | $2.18 | $2.23 | $2.15 |
| 2022-04-17 | $2.18 | $2.21 | $2.60 | $2.17 |
| 2022-04-18 | $2.21 | $2.37 | $2.53 | $2.12 |
| 2022-04-19 | $2.37 | $2.34 | $2.52 | $2.23 |
| 2022-04-20 | $2.34 | $2.23 | $2.38 | $2.22 |
| 2022-04-21 | $2.23 | $2.16 | $2.26 | $2.16 |
| 2022-04-22 | $2.16 | $2.19 | $2.24 | $2.15 |
| 2022-04-23 | $2.19 | $2.25 | $2.26 | $2.18 |
| 2022-04-24 | $2.25 | $2.23 | $2.26 | $2.20 |
| 2022-04-25 | $2.23 | $2.13 | $2.23 | $2.05 |
| 2022-04-26 | $2.13 | $2.10 | $2.20 | $2.06 |
| 2022-04-27 | $2.10 | $2.09 | $2.14 | $2.05 |
| 2022-04-28 | $2.09 | $2.10 | $2.14 | $2.05 |
| 2022-04-29 | $2.10 | $2.10 | $2.25 | $2.07 |
| 2022-04-30 | $2.10 | $2.00 | $2.21 | $2.00 |
| 2022-05-01 | $2.00 | $2.04 | $2.07 | $2.00 |
| 2022-05-02 | $2.04 | $2.03 | $2.09 | $2.00 |
| 2022-05-03 | $2.03 | $1.98 | $2.14 | $1.93 |
| 2022-05-04 | $1.98 | $2.03 | $2.18 | $1.95 |
| 2022-05-05 | $2.03 | $2.01 | $2.13 | $1.95 |
| 2022-05-06 | $2.01 | $2.03 | $2.08 | $1.97 |
| 2022-05-07 | $2.03 | $1.99 | $2.06 | $1.97 |
| 2022-05-08 | $1.99 | $1.91 | $1.99 | $1.90 |
| 2022-05-09 | $1.91 | $1.75 | $1.91 | $1.71 |
| 2022-05-10 | $1.75 | $1.74 | $1.93 | $1.70 |
| 2022-05-11 | $1.74 | $1.42 | $1.80 | $1.42 |
| 2022-05-12 | $1.42 | $1.29 | $1.47 | $1.22 |
| 2022-05-13 | $1.29 | $1.27 | $1.40 | $1.24 |
| 2022-05-14 | $1.27 | $1.23 | $1.32 | $1.16 |
| 2022-05-15 | $1.23 | $1.34 | $1.37 | $1.15 |
| 2022-05-16 | $1.34 | $1.30 | $1.37 | $1.16 |
| 2022-05-17 | $1.30 | $1.32 | $1.39 | $1.25 |
| 2022-05-18 | $1.32 | $1.20 | $1.33 | $1.15 |
| 2022-05-19 | $1.20 | $1.25 | $1.45 | $1.17 |
| 2022-05-20 | $1.25 | $1.23 | $1.36 | $1.17 |
| 2022-05-21 | $1.23 | $1.22 | $1.32 | $1.19 |
| 2022-05-22 | $1.22 | $1.31 | $1.34 | $1.21 |
| 2022-05-23 | $1.31 | $1.24 | $1.36 | $1.21 |
| 2022-05-24 | $1.24 | $1.29 | $1.46 | $1.22 |
| 2022-05-25 | $1.29 | $1.31 | $1.34 | $1.21 |
| 2022-05-26 | $1.31 | $1.26 | $1.33 | $1.26 |
| 2022-05-27 | $1.26 | $1.11 | $1.27 | $1.00 |
| 2022-05-28 | $1.11 | $1.07 | $1.14 | $1.05 |
| 2022-05-29 | $1.07 | $1.07 | $1.10 | $1.03 |
| 2022-05-30 | $1.07 | $1.16 | $1.23 | $1.06 |
| 2022-05-31 | $1.16 | $1.17 | $1.22 | $1.15 |
| 2022-06-01 | $1.17 | $1.13 | $1.20 | $1.10 |
| 2022-06-02 | $1.13 | $1.11 | $1.13 | $1.07 |
| 2022-06-03 | $1.11 | $1.15 | $1.22 | $1.08 |
| 2022-06-04 | $1.15 | $1.12 | $1.28 | $1.09 |
| 2022-06-05 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2022-06-06 | $1.14 | $1.13 | $1.17 | $1.13 |
| 2022-06-07 | $1.13 | $1.18 | $1.21 | $1.02 |
| 2022-06-08 | $1.18 | $1.10 | $1.45 | $1.06 |
| 2022-06-09 | $1.10 | $1.09 | $1.18 | $1.08 |
| 2022-06-10 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2022-06-11 | $1.10 | $1.01 | $1.10 | $0.9600000 |
| 2022-06-12 | $1.01 | $1.00 | $1.08 | $0.9700000 |
| 2022-06-13 | $1.00 | $0.9400000 | $1.01 | $0.9200000 |
| 2022-06-14 | $0.9400000 | $0.9200000 | $0.9500000 | $0.8700000 |
| 2022-06-15 | $0.9200000 | $0.9400000 | $0.9600000 | $0.8700000 |
| 2022-06-16 | $0.9400000 | $0.7800000 | $0.9900000 | $0.7700000 |
| 2022-06-17 | $0.7800000 | $0.8000000 | $0.8200000 | $0.7700000 |
| 2022-06-18 | $0.8000000 | $0.7200000 | $0.8200000 | $0.7100000 |
| 2022-06-19 | $0.7200000 | $0.7700000 | $0.7800000 | $0.7000000 |
| 2022-06-20 | $0.7700000 | $0.7700000 | $0.7900000 | $0.7400000 |
| 2022-06-21 | $0.7700000 | $0.7700000 | $0.8500000 | $0.7500000 |
| 2022-06-22 | $0.7700000 | $0.7500000 | $0.8100000 | $0.7300000 |
| 2022-06-23 | $0.7500000 | $0.7600000 | $0.7800000 | $0.7300000 |
| 2022-06-24 | $0.7600000 | $1.05 | $1.08 | $0.7300000 |
| 2022-06-25 | $1.05 | $0.8100000 | $1.17 | $0.7800000 |
| 2022-06-26 | $0.8100000 | $0.8000000 | $0.9500000 | $0.7900000 |
| 2022-06-27 | $0.8000000 | $0.7900000 | $0.8400000 | $0.7800000 |
| 2022-06-28 | $0.7900000 | $0.7700000 | $0.8200000 | $0.7500000 |
| 2022-06-29 | $0.7700000 | $0.7500000 | $0.7800000 | $0.7300000 |
| 2022-06-30 | $0.7500000 | $0.7500000 | $0.8600000 | $0.7300000 |
| 2022-07-01 | $0.7500000 | $0.7500000 | $0.7700000 | $0.7300000 |
| 2022-07-02 | $0.7500000 | $0.7300000 | $0.7800000 | $0.7300000 |
| 2022-07-03 | $0.7300000 | $0.7200000 | $0.7900000 | $0.7000000 |
| 2022-07-04 | $0.7200000 | $0.7300000 | $0.7400000 | $0.6900000 |
| 2022-07-05 | $0.7300000 | $0.7500000 | $0.7500000 | $0.7100000 |
| 2022-07-06 | $0.7500000 | $0.7500000 | $0.7900000 | $0.7100000 |
| 2022-07-07 | $0.7500000 | $0.7700000 | $0.7800000 | $0.7400000 |
| 2022-07-08 | $0.7700000 | $0.7600000 | $0.7800000 | $0.7400000 |
| 2022-07-09 | $0.7600000 | $0.7600000 | $0.7700000 | $0.7400000 |
| 2022-07-10 | $0.7600000 | $0.7400000 | $0.7600000 | $0.7300000 |
| 2022-07-11 | $0.7400000 | $0.7200000 | $0.8000000 | $0.7100000 |
| 2022-07-12 | $0.7200000 | $0.7300000 | $0.7400000 | $0.7000000 |
| 2022-07-13 | $0.7300000 | $1.03 | $2.09 | $0.7100000 |
| 2022-07-14 | $1.03 | $1.00 | $1.59 | $0.9400000 |
| 2022-07-15 | $1.00 | $0.9500000 | $1.12 | $0.8500000 |
| 2022-07-16 | $0.9500000 | $0.8900000 | $1.03 | $0.8800000 |
| 2022-07-17 | $0.8900000 | $0.8500000 | $0.9400000 | $0.8100000 |
| 2022-07-18 | $0.8500000 | $0.8500000 | $0.9000000 | $0.8200000 |
| 2022-07-19 | $0.8500000 | $0.8700000 | $0.9300000 | $0.8200000 |
| 2022-07-20 | $0.8700000 | $0.8300000 | $0.9200000 | $0.8200000 |
| 2022-07-21 | $0.8300000 | $0.8400000 | $0.8500000 | $0.8100000 |
| 2022-07-22 | $0.8400000 | $0.8700000 | $0.9100000 | $0.8200000 |
| 2022-07-23 | $0.8700000 | $0.8300000 | $0.9000000 | $0.8100000 |
| 2022-07-24 | $0.8300000 | $0.8600000 | $0.8800000 | $0.8200000 |
| 2022-07-25 | $0.8600000 | $0.9000000 | $1.30 | $0.8300000 |
| 2022-07-26 | $0.9000000 | $0.8300000 | $0.9000000 | $0.8000000 |
| 2022-07-27 | $0.8300000 | $0.8800000 | $0.9500000 | $0.8100000 |
| 2022-07-28 | $0.8800000 | $0.8900000 | $0.9000000 | $0.8300000 |
| 2022-07-29 | $0.8900000 | $0.8900000 | $0.9000000 | $0.8500000 |
| 2022-07-30 | $0.8900000 | $0.9300000 | $1.08 | $0.8700000 |
| 2022-07-31 | $0.9300000 | $1.00 | $1.12 | $0.9000000 |
| 2022-08-01 | $1.00 | $0.8900000 | $1.01 | $0.8200000 |
| 2022-08-02 | $0.8900000 | $0.9100000 | $0.9300000 | $0.8500000 |
| 2022-08-03 | $0.9100000 | $0.8900000 | $0.9300000 | $0.8800000 |
| 2022-08-04 | $0.8900000 | $0.9000000 | $0.9800000 | $0.8400000 |
| 2022-08-05 | $0.9000000 | $0.9100000 | $0.9200000 | $0.8900000 |
| 2022-08-06 | $0.9100000 | $0.9000000 | $0.9300000 | $0.8900000 |
| 2022-08-07 | $0.9000000 | $0.9000000 | $0.9200000 | $0.8900000 |
| 2022-08-08 | $0.9000000 | $0.9900000 | $1.23 | $0.8800000 |
| 2022-08-09 | $0.9900000 | $0.9100000 | $1.10 | $0.8700000 |
| 2022-08-10 | $0.9100000 | $0.9000000 | $0.9200000 | $0.8800000 |
| 2022-08-11 | $0.9000000 | $0.9100000 | $1.10 | $0.8900000 |
| 2022-08-12 | $0.9100000 | $0.9500000 | $1.00 | $0.9100000 |
| 2022-08-13 | $0.9500000 | $0.9300000 | $0.9900000 | $0.9300000 |
| 2022-08-14 | $0.9300000 | $0.9000000 | $0.9500000 | $0.9000000 |
| 2022-08-15 | $0.9000000 | $0.9100000 | $0.9400000 | $0.9000000 |
| 2022-08-16 | $0.9100000 | $0.9000000 | $0.9900000 | $0.9000000 |
| 2022-08-17 | $0.9000000 | $0.8900000 | $0.9600000 | $0.8700000 |
| 2022-08-18 | $0.8900000 | $0.8900000 | $0.9100000 | $0.8700000 |
| 2022-08-19 | $0.8900000 | $0.7900000 | $0.8900000 | $0.7600000 |
| 2022-08-20 | $0.7900000 | $0.7800000 | $0.8200000 | $0.7700000 |
| 2022-08-21 | $0.7800000 | $0.8100000 | $0.8100000 | $0.7700000 |
| 2022-08-22 | $0.8100000 | $0.8300000 | $0.9200000 | $0.7900000 |
| 2022-08-23 | $0.8300000 | $0.8100000 | $0.8600000 | $0.8000000 |
| 2022-08-24 | $0.8100000 | $0.8200000 | $0.8400000 | $0.7900000 |
| 2022-08-25 | $0.8200000 | $0.8200000 | $0.8400000 | $0.8000000 |
| 2022-08-26 | $0.8200000 | $0.7600000 | $0.8200000 | $0.7500000 |
| 2022-08-27 | $0.7600000 | $0.7600000 | $0.7800000 | $0.7400000 |
| 2022-08-28 | $0.7600000 | $0.7600000 | $0.7800000 | $0.7500000 |
| 2022-08-29 | $0.7600000 | $0.7800000 | $0.8400000 | $0.7400000 |
| 2022-08-30 | $0.7800000 | $0.7700000 | $0.8600000 | $0.7600000 |
| 2022-08-31 | $0.7700000 | $0.7700000 | $0.7800000 | $0.7600000 |
| 2022-09-01 | $0.7700000 | $0.7500000 | $0.7700000 | $0.7500000 |
| 2022-09-02 | $0.7500000 | $0.7300000 | $0.7600000 | $0.7300000 |
| 2022-09-03 | $0.7300000 | $0.7400000 | $0.7500000 | $0.7300000 |
| 2022-09-04 | $0.7400000 | $0.7300000 | $0.7600000 | $0.7300000 |
| 2022-09-05 | $0.7300000 | $0.7400000 | $0.7600000 | $0.7300000 |
| 2022-09-06 | $0.7400000 | $0.7000000 | $0.7600000 | $0.6400000 |
| 2022-09-07 | $0.7000000 | $0.7100000 | $0.7200000 | $0.6600000 |
| 2022-09-08 | $0.7100000 | $0.7100000 | $0.7300000 | $0.6800000 |
| 2022-09-09 | $0.7100000 | $0.7100000 | $0.7400000 | $0.7000000 |
| 2022-09-10 | $0.7100000 | $0.7600000 | $0.9200000 | $0.7000000 |
| 2022-09-11 | $0.7600000 | $0.7100000 | $0.7600000 | $0.7100000 |
| 2022-09-12 | $0.7100000 | $0.7200000 | $0.7400000 | $0.7100000 |
| 2022-09-13 | $0.7200000 | $0.6800000 | $0.7400000 | $0.6800000 |
| 2022-09-14 | $0.6800000 | $0.6600000 | $0.7100000 | $0.6300000 |
| 2022-09-15 | $0.6620000 | $0.6600000 | $0.7250000 | $0.6340000 |
| 2022-09-16 | $0.6600000 | $0.6500000 | $0.6800000 | $0.6300000 |
| 2022-09-17 | $0.6500000 | $0.7500000 | $0.8000000 | $0.6400000 |
| 2022-09-18 | $0.7500000 | $0.6500000 | $0.7700000 | $0.6100000 |
| 2022-09-19 | $0.6500000 | $0.6500000 | $0.6700000 | $0.6100000 |
| 2022-09-20 | $0.6500000 | $0.6300000 | $0.6700000 | $0.6300000 |
| 2022-09-21 | $0.6300000 | $0.6200000 | $0.6700000 | $0.6200000 |
| 2022-09-22 | $0.6200000 | $0.6300000 | $0.6600000 | $0.6100000 |
| 2022-09-23 | $0.6300000 | $0.6300000 | $0.6600000 | $0.6300000 |
| 2022-09-24 | $0.6300000 | $0.6500000 | $0.6700000 | $0.6300000 |
| 2022-09-25 | $0.6500000 | $0.6200000 | $0.6600000 | $0.6100000 |
| 2022-09-26 | $0.6200000 | $0.6100000 | $0.6300000 | $0.5800000 |
| 2022-09-27 | $0.6100000 | $0.5900000 | $0.6400000 | $0.5700000 |
| 2022-09-28 | $0.5900000 | $0.5900000 | $0.6100000 | $0.5700000 |
| 2022-09-29 | $0.6019000 | $0.6320000 | $0.6900000 | $0.5480000 |
| 2022-09-30 | $0.6300000 | $0.5800000 | $0.6400000 | $0.5500000 |
| 2022-10-01 | $0.5800000 | $0.5500000 | $0.5900000 | $0.5300000 |
| 2022-10-02 | $0.5500000 | $0.5300000 | $0.5700000 | $0.5200000 |
| 2022-10-03 | $0.5300000 | $0.5400000 | $0.5700000 | $0.5200000 |
| 2022-10-04 | $0.5400000 | $0.5500000 | $0.5700000 | $0.5300000 |
| 2022-10-05 | $0.5500000 | $0.5300000 | $0.5700000 | $0.5200000 |
| 2022-10-06 | $0.5300000 | $0.6500000 | $0.7100000 | $0.5300000 |
| 2022-10-07 | $0.6500000 | $0.6300000 | $0.7500000 | $0.5700000 |
| 2022-10-08 | $0.6300000 | $0.5800000 | $0.6300000 | $0.5600000 |
| 2022-10-09 | $0.5800000 | $0.5500000 | $0.6000000 | $0.5400000 |
| 2022-10-10 | $0.5500000 | $0.5500000 | $0.5900000 | $0.5500000 |
| 2022-10-11 | $0.5500000 | $0.5300000 | $0.5600000 | $0.5100000 |
| 2022-10-12 | $0.5300000 | $0.5300000 | $0.5400000 | $0.5200000 |
| 2022-10-13 | $0.5300000 | $0.5900000 | $0.6400000 | $0.5100000 |
| 2022-10-14 | $0.5900000 | $0.5700000 | $0.6200000 | $0.5600000 |
| 2022-10-15 | $0.5700000 | $0.5400000 | $0.5800000 | $0.5400000 |
| 2022-10-16 | $0.5400000 | $0.5500000 | $0.5800000 | $0.5400000 |
| 2022-10-17 | $0.5500000 | $0.5600000 | $0.5700000 | $0.5500000 |
| 2022-10-18 | $0.5600000 | $0.5500000 | $0.5700000 | $0.5400000 |
| 2022-10-19 | $0.5500000 | $0.5200000 | $0.5600000 | $0.5200000 |
| 2022-10-20 | $0.5200000 | $0.5300000 | $0.6100000 | $0.5200000 |
| 2022-10-21 | $0.5300000 | $0.5400000 | $0.5600000 | $0.5200000 |
| 2022-10-22 | $0.5400000 | $0.5400000 | $0.5500000 | $0.5300000 |
| 2022-10-23 | $0.5400000 | $0.5400000 | $0.5500000 | $0.5200000 |
| 2022-10-24 | $0.5400000 | $0.5600000 | $0.6400000 | $0.5400000 |
| 2022-10-25 | $0.5600000 | $0.6082000 | $0.6500000 | $0.5500000 |
| 2022-10-26 | $0.6082000 | $0.5622000 | $0.6082000 | $0.5500000 |
| 2022-10-27 | $0.5622000 | $0.5641000 | $0.5750000 | $0.5520000 |
| 2022-10-28 | $0.5641000 | $0.5701000 | $0.5963000 | $0.5588000 |
| 2022-10-29 | $0.5701000 | $0.5525000 | $0.5834000 | $0.5443000 |
| 2022-10-30 | $0.5525000 | $0.5393000 | $0.5563000 | $0.5365000 |
| 2022-10-31 | $0.5393000 | $0.5643000 | $0.5731000 | $0.5370000 |
| 2022-11-01 | $0.5643000 | $0.5369000 | $0.5643000 | $0.5302000 |
| 2022-11-02 | $0.5369000 | $0.5414000 | $0.5461000 | $0.5350000 |
| 2022-11-03 | $0.5414000 | $0.5465000 | $0.5681000 | $0.5334000 |
| 2022-11-04 | $0.5465000 | $0.5548000 | $0.5630000 | $0.5352000 |
| 2022-11-05 | $0.5548000 | $0.6284000 | $0.6500000 | $0.5548000 |
| 2022-11-06 | $0.6284000 | $0.5760000 | $0.6372000 | $0.5600000 |
| 2022-11-07 | $0.5760000 | $0.5890000 | $0.5988000 | $0.5715000 |
| 2022-11-08 | $0.5890000 | $0.5600000 | $0.6096000 | $0.5600000 |
| 2022-11-09 | $0.5600000 | $0.4453000 | $0.5662000 | $0.4345000 |
| 2022-11-10 | $0.4453000 | $0.4900000 | $0.5003000 | $0.3651000 |
| 2022-11-11 | $0.4900000 | $0.4679000 | $0.5017000 | $0.4534000 |
| 2022-11-12 | $0.4679000 | $0.4514000 | $0.4836000 | $0.4501000 |
| 2022-11-13 | $0.4514000 | $0.5002000 | $0.7200000 | $0.4500000 |
| 2022-11-14 | $0.5002000 | $0.5402000 | $0.7074000 | $0.4848000 |
| 2022-11-15 | $0.5402000 | $0.5394000 | $0.5769000 | $0.5076000 |
| 2022-11-16 | $0.5394000 | $0.5168000 | $0.5806000 | $0.5150000 |
| 2022-11-17 | $0.5168000 | $0.5243000 | $0.5631000 | $0.5151000 |
| 2022-11-18 | $0.5243000 | $0.5276000 | $0.5443000 | $0.5176000 |
| 2022-11-19 | $0.5276000 | $0.5200000 | $0.6361000 | $0.5107000 |
| 2022-11-20 | $0.5200000 | $0.5300000 | $0.5750000 | $0.5130000 |
| 2022-11-21 | $0.5300000 | $0.5057000 | $0.5300000 | $0.4910000 |
| 2022-11-22 | $0.5057000 | $0.5018000 | $0.5080000 | $0.4850000 |
| 2022-11-23 | $0.5018000 | $0.5447000 | $0.5892000 | $0.4995000 |
| 2022-11-24 | $0.5447000 | $0.5312000 | $0.5617000 | $0.5261000 |
| 2022-11-25 | $0.5312000 | $0.5208000 | $0.5383000 | $0.5061000 |
| 2022-11-26 | $0.5208000 | $0.5074000 | $0.5363000 | $0.4880000 |
| 2022-11-27 | $0.5074000 | $0.5057000 | $0.5163000 | $0.4900000 |
| 2022-11-28 | $0.5057000 | $0.5030000 | $0.5285000 | $0.4972000 |
| 2022-11-29 | $0.5030000 | $0.4952000 | $0.5149000 | $0.4900000 |
| 2022-11-30 | $0.4952000 | $0.4920000 | $0.5087000 | $0.4903000 |
| 2022-12-01 | $0.4920000 | $0.4853000 | $0.4985000 | $0.4847000 |
| 2022-12-02 | $0.4853000 | $0.4901000 | $0.4987000 | $0.4739000 |
| 2022-12-03 | $0.4901000 | $0.4774000 | $0.5003000 | $0.4774000 |
| 2022-12-04 | $0.4774000 | $0.4872000 | $0.4950000 | $0.4744000 |
| 2022-12-05 | $0.4872000 | $0.4827000 | $0.4908000 | $0.4779000 |
| 2022-12-06 | $0.4827000 | $0.4770000 | $0.4873000 | $0.4769000 |
| 2022-12-07 | $0.4770000 | $0.4754000 | $0.4836000 | $0.4702000 |
| 2022-12-08 | $0.4754000 | $0.4661000 | $0.4780000 | $0.4602000 |
| 2022-12-09 | $0.4661000 | $0.4611000 | $0.4807000 | $0.4600000 |
| 2022-12-10 | $0.4611000 | $0.4609000 | $0.4724000 | $0.4520000 |
| 2022-12-11 | $0.4609000 | $0.4362000 | $0.5013000 | $0.4200000 |
| 2022-12-12 | $0.4362000 | $0.4321000 | $0.4597000 | $0.4251000 |
| 2022-12-13 | $0.4321000 | $0.4333000 | $0.4528000 | $0.4250000 |
| 2022-12-14 | $0.4333000 | $0.4205000 | $0.4392000 | $0.4200000 |
| 2022-12-15 | $0.4205000 | $0.4203000 | $0.4300000 | $0.4128000 |
| 2022-12-16 | $0.4203000 | $0.3916000 | $0.4243000 | $0.3880000 |
| 2022-12-17 | $0.3916000 | $0.3852000 | $0.3952000 | $0.3751000 |
| 2022-12-18 | $0.3852000 | $0.3887000 | $0.4188000 | $0.3767000 |
| 2022-12-19 | $0.3887000 | $0.3501000 | $0.3991000 | $0.3163000 |
| 2022-12-20 | $0.3501000 | $0.3672000 | $0.3814000 | $0.3410000 |
| 2022-12-21 | $0.3672000 | $0.3514000 | $0.3888000 | $0.3340000 |
| 2022-12-22 | $0.3514000 | $0.3502000 | $0.3662000 | $0.3490000 |
| 2022-12-23 | $0.3502000 | $0.3428000 | $0.3607000 | $0.3406000 |
| 2022-12-24 | $0.3428000 | $0.3508000 | $0.3596000 | $0.3412000 |
| 2022-12-25 | $0.3508000 | $0.3258000 | $0.3569000 | $0.3225000 |
| 2022-12-26 | $0.3258000 | $0.3333000 | $0.3451000 | $0.3253000 |
| 2022-12-27 | $0.3333000 | $0.3247000 | $0.3653000 | $0.3210000 |
| 2022-12-28 | $0.3247000 | $0.3210000 | $0.3386000 | $0.3210000 |
| 2022-12-29 | $0.3210000 | $0.3111000 | $0.3299000 | $0.3110000 |
| 2022-12-30 | $0.3111000 | $0.3000000 | $0.3198000 | $0.2913000 |
| 2022-12-31 | $0.3000000 | $0.3002000 | $0.3093000 | $0.2911000 |
| 2023-01-01 | $0.3002000 | $0.2978000 | $0.3064000 | $0.2968000 |
| 2023-01-02 | $0.2978000 | $0.3072000 | $0.3146000 | $0.2975000 |
| 2023-01-03 | $0.3072000 | $0.2976000 | $0.3091000 | $0.2975000 |
| 2023-01-04 | $0.2976000 | $0.3061000 | $0.3099000 | $0.2976000 |
| 2023-01-05 | $0.3061000 | $0.3627000 | $0.5414000 | $0.3020000 |
| 2023-01-06 | $0.3627000 | $0.3238000 | $0.3654000 | $0.3213000 |
| 2023-01-07 | $0.3238000 | $0.3263000 | $0.3345000 | $0.3210000 |
| 2023-01-08 | $0.3263000 | $0.3239000 | $0.3340000 | $0.3195000 |
| 2023-01-09 | $0.3239000 | $0.3276000 | $0.3591000 | $0.3195000 |
| 2023-01-10 | $0.3276000 | $0.3278000 | $0.3404000 | $0.3245000 |
| 2023-01-11 | $0.3278000 | $0.3285000 | $0.3383000 | $0.3245000 |
| 2023-01-12 | $0.3285000 | $0.3420000 | $0.3430000 | $0.3271000 |
| 2023-01-13 | $0.3420000 | $0.3599000 | $0.4035000 | $0.3310000 |
| 2023-01-14 | $0.3599000 | $0.3582000 | $0.3803000 | $0.3410000 |
| 2023-01-15 | $0.3582000 | $0.3691000 | $0.3750000 | $0.3411000 |
| 2023-01-16 | $0.3691000 | $0.3499000 | $0.3770000 | $0.3430000 |
| 2023-01-17 | $0.3499000 | $0.3441000 | $0.3648000 | $0.3420000 |
| 2023-01-18 | $0.3441000 | $0.3334000 | $0.3610000 | $0.3300000 |
| 2023-01-19 | $0.3334000 | $0.3333000 | $0.3417000 | $0.3252000 |
| 2023-01-20 | $0.3333000 | $0.3513000 | $0.3651000 | $0.3260000 |
| 2023-01-21 | $0.3513000 | $0.3412000 | $0.3666000 | $0.3310000 |
| 2023-01-22 | $0.3412000 | $0.3455000 | $0.3546000 | $0.3379000 |
| 2023-01-23 | $0.3455000 | $0.3482000 | $0.3535000 | $0.3341000 |
| 2023-01-24 | $0.3482000 | $0.3645000 | $0.4093000 | $0.3428000 |
| 2023-01-25 | $0.3645000 | $0.3593000 | $0.3700000 | $0.3401000 |
| 2023-01-26 | $0.3593000 | $0.3534000 | $0.3869000 | $0.3430000 |
| 2023-01-27 | $0.3534000 | $0.3443000 | $0.3623000 | $0.3350000 |
| 2023-01-28 | $0.3443000 | $0.3404000 | $0.3578000 | $0.3340000 |
| 2023-01-29 | $0.3404000 | $0.3690000 | $0.4300000 | $0.3390000 |
| 2023-01-30 | $0.3690000 | $0.3879000 | $0.4210000 | $0.3650000 |
| 2023-01-31 | $0.3879000 | $0.3860000 | $0.4045000 | $0.3711000 |
| 2023-02-01 | $0.3860000 | $0.4439000 | $0.4800000 | $0.3837000 |
| 2023-02-02 | $0.4439000 | $0.4355000 | $0.4820000 | $0.4188000 |
| 2023-02-03 | $0.4355000 | $0.4297000 | $0.4656000 | $0.4242000 |
| 2023-02-04 | $0.4297000 | $0.4365000 | $0.4393000 | $0.4275000 |
| 2023-02-05 | $0.4365000 | $0.4659000 | $0.4819000 | $0.4333000 |
| 2023-02-06 | $0.4659000 | $0.4498000 | $0.4800000 | $0.4301000 |
| 2023-02-07 | $0.4498000 | $0.4611000 | $0.4710000 | $0.4436000 |
| 2023-02-08 | $0.4611000 | $0.4483000 | $0.4758000 | $0.4451000 |
| 2023-02-09 | $0.4483000 | $0.4349000 | $0.4524000 | $0.4277000 |
| 2023-02-10 | $0.4349000 | $0.4212000 | $0.4506000 | $0.4139000 |
| 2023-02-11 | $0.4212000 | $0.4218000 | $0.4266000 | $0.3995000 |
| 2023-02-12 | $0.4218000 | $0.4121000 | $0.4297000 | $0.3982000 |
| 2023-02-13 | $0.4121000 | $0.4121000 | $0.4249000 | $0.4096000 |
| 2023-02-14 | $0.4121000 | $0.4213000 | $0.4299000 | $0.4117000 |
| 2023-02-15 | $0.4213000 | $0.4422000 | $0.4464000 | $0.4198000 |
| 2023-02-16 | $0.4422000 | $0.4326000 | $0.4654000 | $0.4301000 |
| 2023-02-17 | $0.4326000 | $0.4277000 | $0.4482000 | $0.4198000 |
| 2023-02-18 | $0.4277000 | $0.4319000 | $0.4433000 | $0.4208000 |
| 2023-02-19 | $0.4319000 | $0.4330000 | $0.4430000 | $0.4243000 |
| 2023-02-20 | $0.4330000 | $0.4339000 | $0.4474000 | $0.4198000 |
| 2023-02-21 | $0.4339000 | $0.4349000 | $0.4442000 | $0.4291000 |
| 2023-02-22 | $0.4349000 | $0.4274000 | $0.4429000 | $0.4274000 |
| 2023-02-23 | $0.4274000 | $0.4335000 | $0.4396000 | $0.4155000 |
| 2023-02-24 | $0.4335000 | $0.4302000 | $0.4512000 | $0.4264000 |
| 2023-02-25 | $0.4302000 | $0.4242000 | $0.4332000 | $0.4200000 |
| 2023-02-26 | $0.4242000 | $0.4269000 | $0.4317000 | $0.4200000 |
| 2023-02-27 | $0.4269000 | $0.4130000 | $0.4420000 | $0.4078000 |
| 2023-02-28 | $0.4130000 | $0.4137000 | $0.4170000 | $0.4044000 |
| 2023-03-01 | $0.4137000 | $0.4097000 | $0.4170000 | $0.4001000 |
| 2023-03-02 | $0.4097000 | $0.4039000 | $0.4128000 | $0.3990000 |
| 2023-03-03 | $0.4039000 | $0.3639000 | $0.4048000 | $0.3639000 |
| 2023-03-04 | $0.3639000 | $0.3732000 | $0.3779000 | $0.3537000 |
| 2023-03-05 | $0.3732000 | $0.4250000 | $0.4443000 | $0.3725000 |
| 2023-03-06 | $0.4250000 | $0.4108000 | $0.4312000 | $0.4023000 |
| 2023-03-07 | $0.4108000 | $0.3820000 | $0.4133000 | $0.3792000 |
| 2023-03-08 | $0.3820000 | $0.3801000 | $0.3925000 | $0.3754000 |
| 2023-03-09 | $0.3801000 | $0.3690000 | $0.3882000 | $0.3611000 |
| 2023-03-10 | $0.3690000 | $0.3608000 | $0.3690000 | $0.3433000 |
| 2023-03-11 | $0.3608000 | $0.3765000 | $0.3927000 | $0.3599000 |
| 2023-03-12 | $0.3765000 | $0.3802000 | $0.3952000 | $0.3681000 |
| 2023-03-13 | $0.3802000 | $0.3815000 | $0.3983000 | $0.3782000 |
| 2023-03-14 | $0.3815000 | $0.4371000 | $0.4495000 | $0.3745000 |
| 2023-03-15 | $0.4371000 | $0.4190000 | $0.4493000 | $0.4148000 |
| 2023-03-16 | $0.4190000 | $0.4216000 | $0.4371000 | $0.4145000 |
| 2023-03-17 | $0.4216000 | $0.4043000 | $0.4220000 | $0.3975000 |
| 2023-03-18 | $0.4043000 | $0.4167000 | $0.4267000 | $0.4024000 |
| 2023-03-19 | $0.4167000 | $0.4102000 | $0.4223000 | $0.4037000 |
| 2023-03-20 | $0.4102000 | $0.4029000 | $0.4170000 | $0.4019000 |
| 2023-03-21 | $0.4029000 | $0.4087000 | $0.4112000 | $0.4020000 |
| 2023-03-22 | $0.4087000 | $0.3867000 | $0.4107000 | $0.3865000 |
| 2023-03-23 | $0.3867000 | $0.3852000 | $0.4015000 | $0.3747000 |
| 2023-03-24 | $0.3852000 | $0.3839000 | $0.3953000 | $0.3801000 |
| 2023-03-25 | $0.3839000 | $0.3809000 | $0.3850000 | $0.3781000 |
| 2023-03-26 | $0.3809000 | $0.3817000 | $0.3880000 | $0.3795000 |
| 2023-03-27 | $0.3817000 | $0.3585000 | $0.3887000 | $0.3507000 |
| 2023-03-28 | $0.3585000 | $0.3695000 | $0.3779000 | $0.3507000 |
| 2023-03-29 | $0.3695000 | $0.3695000 | $0.3754000 | $0.3636000 |
| 2023-03-30 | $0.3695000 | $0.3588000 | $0.3700000 | $0.3518000 |
| 2023-03-31 | $0.3588000 | $0.3710000 | $0.3771000 | $0.3550000 |
| 2023-04-01 | $0.3710000 | $0.3697000 | $0.3745000 | $0.3635000 |
| 2023-04-02 | $0.3697000 | $0.3637000 | $0.3697000 | $0.3551000 |
| 2023-04-03 | $0.3637000 | $0.3536000 | $0.3657000 | $0.3508000 |
| 2023-04-04 | $0.3536000 | $0.3550000 | $0.3605000 | $0.3500000 |
| 2023-04-05 | $0.3550000 | $0.3541000 | $0.3593000 | $0.3524000 |
| 2023-04-06 | $0.3541000 | $0.3498000 | $0.3591000 | $0.3420000 |
| 2023-04-07 | $0.3498000 | $0.3554000 | $0.3555000 | $0.3423000 |
| 2023-04-08 | $0.3554000 | $0.3538000 | $0.3558000 | $0.3465000 |
| 2023-04-09 | $0.3538000 | $0.3582000 | $0.3716000 | $0.3482000 |
| 2023-04-10 | $0.3582000 | $0.3655000 | $0.3755000 | $0.3565000 |
| 2023-04-11 | $0.3655000 | $0.3693000 | $0.3725000 | $0.3589000 |
| 2023-04-12 | $0.3693000 | $0.3655000 | $0.3693000 | $0.3584000 |
| 2023-04-13 | $0.3655000 | $0.3564000 | $0.3680000 | $0.3507000 |
| 2023-04-14 | $0.3564000 | $0.3611000 | $0.3666000 | $0.3552000 |
| 2023-04-15 | $0.3611000 | $0.3668000 | $0.3680000 | $0.3550000 |
| 2023-04-16 | $0.3668000 | $0.3660000 | $0.3690000 | $0.3604000 |
| 2023-04-17 | $0.3660000 | $0.3618000 | $0.3800000 | $0.3599000 |
| 2023-04-18 | $0.3618000 | $0.3614000 | $0.3678000 | $0.3508000 |
| 2023-04-19 | $0.3614000 | $0.3582000 | $0.3653000 | $0.3521000 |
| 2023-04-20 | $0.3582000 | $0.3588000 | $0.3646000 | $0.3551000 |
| 2023-04-21 | $0.3588000 | $0.3393000 | $0.3588000 | $0.3355000 |
| 2023-04-22 | $0.3393000 | $0.3760000 | $0.4250000 | $0.3348000 |
| 2023-04-23 | $0.3760000 | $0.3642000 | $0.3872000 | $0.3549000 |
| 2023-04-24 | $0.3642000 | $0.3632000 | $0.3665000 | $0.3611000 |
| 2023-04-25 | $0.3632000 | $0.3622000 | $0.3672000 | $0.3612000 |
| 2023-04-26 | $0.3622000 | $0.3588000 | $0.3659000 | $0.3576000 |
| 2023-04-27 | $0.3588000 | $0.3607000 | $0.3616000 | $0.3572000 |
| 2023-04-28 | $0.3607000 | $0.3590000 | $0.3616000 | $0.3572000 |
| 2023-04-29 | $0.3590000 | $0.3594000 | $0.3616000 | $0.3571000 |
| 2023-04-30 | $0.3594000 | $0.3587000 | $0.3616000 | $0.3579000 |
| 2023-05-01 | $0.3587000 | $0.3592000 | $0.3636000 | $0.3560000 |
| 2023-05-02 | $0.3592000 | $0.3583000 | $0.3621000 | $0.3560000 |
| 2023-05-03 | $0.3583000 | $0.3456000 | $0.3593000 | $0.3094000 |
| 2023-05-04 | $0.3456000 | $0.3542000 | $0.3564000 | $0.3401000 |
| 2023-05-05 | $0.3542000 | $0.3469000 | $0.3561000 | $0.3469000 |
| 2023-05-06 | $0.3469000 | $0.3292000 | $0.3487000 | $0.3257000 |
| 2023-05-07 | $0.3292000 | $0.3283000 | $0.3454000 | $0.3262000 |
| 2023-05-08 | $0.3283000 | $0.3142000 | $0.3302000 | $0.3105000 |
| 2023-05-09 | $0.3142000 | $0.3135000 | $0.3242000 | $0.3092000 |
| 2023-05-10 | $0.3135000 | $0.3157000 | $0.3222000 | $0.3101000 |
| 2023-05-11 | $0.3157000 | $0.3018000 | $0.3178000 | $0.2917000 |
| 2023-05-12 | $0.3018000 | $0.2978000 | $0.3061000 | $0.2889000 |
| Par | Menjava |
|---|---|
| DDX/USDC | bilaxy |
| DDX/USDT | bkex |
| DDX/EUR | coinbase |
| DDX/USD | coinbase |
| DDX/USDT | coinbase |
| DDX/USDT | coinex |
| DDX/USDT | latoken |
| DDX/USDC | sushiswap |
| DDX/QC | zb |
| DDX/USDT | zb |
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.