DEGO
Dego Finance Rang 2809
Spletna stran
Twitter
21,000,000 DEGO
Nakup / Prodaja
Pridobi denarnico
Dego Finance
Dego Finance Cena $0.01
$0.01
Dego Finance 24h Vol
$484,819
$484,819
Dego Finance Tržna kapitalizacija $115,253
$115,253
24h Volumen
7 BTC 1 H
-0.99 %
24 H
1.95 %
7 d
-17.4 %
Danes je Dego Finance cena v ameriških dolarjih trenutno
0.0055
USD, če se pretvori v Bitcoin znaša cena
0.00000008
BTC. Skupaj 21,000,000 DEGO trenutno kroži na trgu. Dego Finance cena trenutno doživlja spremembo 1.95 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.005 M US dollars Dego Finance na kripto menjalnicah. Pridobite vpogled v Dego Finance's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Dego Finance
Simbol
DEGO
Algoritem
ETH Token
Cena v BTC
0.00000008 BTC
BTC trg
2 BTC
BTC 24h Vol
7 BTC
Skupno izkopanih kovancev
21,000,000 DEGO
1h
-0.99 %
24h
1.95 %
7d
-17.4 %
Twitter
Spletna stran
Deli Dego Finance ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2020-10-20 | $1.12 | $1.00 | $1.09 | $0.9619000 |
| 2020-10-21 | $1.00 | $1.23 | $1.39 | $1.02 |
| 2020-10-22 | $1.23 | $1.20 | $1.41 | $1.17 |
| 2020-10-23 | $1.20 | $1.45 | $1.58 | $1.18 |
| 2020-10-24 | $1.45 | $1.45 | $1.64 | $1.40 |
| 2020-10-25 | $1.45 | $1.37 | $1.50 | $1.30 |
| 2020-10-26 | $1.37 | $1.28 | $1.61 | $1.15 |
| 2020-10-27 | $1.28 | $1.20 | $1.31 | $1.08 |
| 2020-10-28 | $1.20 | $1.22 | $1.24 | $1.14 |
| 2020-10-29 | $1.22 | $1.26 | $1.33 | $1.14 |
| 2020-10-30 | $1.26 | $1.15 | $1.26 | $1.10 |
| 2020-10-31 | $1.15 | $1.16 | $1.23 | $1.13 |
| 2020-11-01 | $1.16 | $1.19 | $1.22 | $1.16 |
| 2020-11-02 | $1.19 | $1.16 | $1.23 | $1.12 |
| 2020-11-03 | $1.16 | $1.15 | $1.22 | $1.14 |
| 2020-11-04 | $1.15 | $1.19 | $1.28 | $1.18 |
| 2020-11-05 | $1.19 | $1.18 | $1.25 | $1.17 |
| 2020-11-06 | $1.18 | $1.31 | $1.33 | $1.19 |
| 2020-11-07 | $1.31 | $1.14 | $1.25 | $1.02 |
| 2020-11-08 | $1.14 | $1.15 | $1.19 | $1.14 |
| 2020-11-09 | $1.15 | $1.14 | $1.20 | $1.12 |
| 2020-11-10 | $1.14 | $1.20 | $1.20 | $1.14 |
| 2020-11-11 | $1.20 | $1.19 | $1.23 | $1.13 |
| 2020-11-12 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2020-11-13 | $1.17 | $1.31 | $1.36 | $1.20 |
| 2020-11-14 | $1.31 | $1.23 | $1.29 | $1.11 |
| 2020-11-15 | $1.23 | $1.24 | $1.25 | $1.17 |
| 2020-11-16 | $1.24 | $1.21 | $1.29 | $1.20 |
| 2020-11-17 | $1.21 | $1.08 | $1.27 | $0.9964000 |
| 2020-11-18 | $1.08 | $1.05 | $1.29 | $1.01 |
| 2020-11-19 | $1.05 | $1.14 | $1.18 | $1.00 |
| 2020-11-20 | $1.14 | $1.21 | $1.23 | $1.16 |
| 2020-11-21 | $1.21 | $1.10 | $1.31 | $1.09 |
| 2020-11-22 | $1.10 | $0.9694000 | $1.12 | $0.9358000 |
| 2020-11-23 | $0.9694000 | $0.9472000 | $1.07 | $0.9295000 |
| 2020-11-24 | $0.9472000 | $0.8646000 | $0.9602000 | $0.8428000 |
| 2020-11-25 | $0.8646000 | $0.8467000 | $0.8752000 | $0.8091000 |
| 2020-11-26 | $0.8467000 | $0.7122000 | $0.8391000 | $0.6940000 |
| 2020-11-27 | $0.7122000 | $0.6807000 | $0.7378000 | $0.6740000 |
| 2020-11-28 | $0.6807000 | $0.6251000 | $0.7435000 | $0.6133000 |
| 2020-11-29 | $0.6251000 | $0.5789000 | $0.6722000 | $0.4363000 |
| 2020-11-30 | $0.5789000 | $0.6111000 | $0.6827000 | $0.5673000 |
| 2020-12-01 | $0.6111000 | $0.6495000 | $0.6777000 | $0.5604000 |
| 2020-12-02 | $0.6495000 | $0.6377000 | $0.6778000 | $0.6198000 |
| 2020-12-03 | $0.6377000 | $0.6813000 | $0.6844000 | $0.6486000 |
| 2020-12-04 | $0.6813000 | $0.6409000 | $0.6625000 | $0.6000000 |
| 2020-12-05 | $0.6409000 | $0.6574000 | $0.6861000 | $0.6544000 |
| 2020-12-06 | $0.6574000 | $0.6359000 | $0.6648000 | $0.6196000 |
| 2020-12-07 | $0.6359000 | $0.5980000 | $0.6258000 | $0.5912000 |
| 2020-12-08 | $0.5980000 | $0.6092000 | $0.6125000 | $0.5587000 |
| 2020-12-09 | $0.6092000 | $0.6577000 | $0.6577000 | $0.6050000 |
| 2020-12-10 | $0.6577000 | $0.6600000 | $0.6806000 | $0.6282000 |
| 2020-12-11 | $0.6600000 | $0.6176000 | $0.6644000 | $0.6089000 |
| 2020-12-12 | $0.6176000 | $0.6603000 | $0.6774000 | $0.6177000 |
| 2020-12-13 | $0.6603000 | $0.8884000 | $1.03 | $0.6829000 |
| 2020-12-14 | $0.8884000 | $0.8127000 | $0.9036000 | $0.7974000 |
| 2020-12-15 | $0.8127000 | $0.8354000 | $0.9668000 | $0.8013000 |
| 2020-12-16 | $0.8354000 | $0.7672000 | $0.9196000 | $0.7366000 |
| 2020-12-17 | $0.7672000 | $0.7628000 | $0.8464000 | $0.7326000 |
| 2020-12-18 | $0.7628000 | $0.8123000 | $0.9118000 | $0.7763000 |
| 2020-12-19 | $0.8123000 | $0.7806000 | $0.8240000 | $0.7621000 |
| 2020-12-20 | $0.7806000 | $0.7428000 | $0.7690000 | $0.7384000 |
| 2020-12-21 | $0.7428000 | $0.6553000 | $0.7167000 | $0.6505000 |
| 2020-12-22 | $0.6553000 | $0.6621000 | $0.7080000 | $0.6576000 |
| 2020-12-23 | $0.6621000 | $0.6198000 | $0.6631000 | $0.5814000 |
| 2020-12-24 | $0.6198000 | $0.6081000 | $0.6638000 | $0.6081000 |
| 2020-12-25 | $0.6081000 | $0.5875000 | $0.6431000 | $0.5742000 |
| 2020-12-26 | $0.5875000 | $0.5758000 | $0.6143000 | $0.5699000 |
| 2020-12-27 | $0.5758000 | $0.5429000 | $0.6327000 | $0.5180000 |
| 2020-12-28 | $0.5429000 | $0.5460000 | $0.5818000 | $0.5107000 |
| 2020-12-29 | $0.5460000 | $0.5514000 | $0.5919000 | $0.5296000 |
| 2020-12-30 | $0.5514000 | $0.5419000 | $0.5761000 | $0.5404000 |
| 2020-12-31 | $0.5419000 | $0.5544000 | $0.5609000 | $0.5077000 |
| 2021-01-01 | $0.5544000 | $0.5464000 | $0.5845000 | $0.5322000 |
| 2021-01-02 | $0.5464000 | $0.5227000 | $0.5885000 | $0.5176000 |
| 2021-01-03 | $0.5227000 | $0.5825000 | $0.6653000 | $0.5265000 |
| 2021-01-04 | $0.5825000 | $0.6142000 | $0.6847000 | $0.5612000 |
| 2021-01-05 | $0.6142000 | $0.6413000 | $0.7226000 | $0.5655000 |
| 2021-01-06 | $0.6413000 | $0.6743000 | $0.7084000 | $0.6164000 |
| 2021-01-07 | $0.6743000 | $0.6553000 | $0.7615000 | $0.6473000 |
| 2021-01-08 | $0.6553000 | $0.6246000 | $0.7220000 | $0.6175000 |
| 2021-01-09 | $0.6246000 | $0.6013000 | $0.6843000 | $0.5748000 |
| 2021-01-10 | $0.6013000 | $0.5780000 | $0.6615000 | $0.5331000 |
| 2021-01-11 | $0.5780000 | $0.5607000 | $0.6832000 | $0.4715000 |
| 2021-01-12 | $0.5607000 | $0.5338000 | $0.5797000 | $0.5172000 |
| 2021-01-13 | $0.5338000 | $0.5446000 | $0.5995000 | $0.5255000 |
| 2021-01-14 | $0.5446000 | $0.5357000 | $0.6027000 | $0.5181000 |
| 2021-01-15 | $0.5357000 | $0.5740000 | $0.6118000 | $0.4917000 |
| 2021-01-16 | $0.5740000 | $0.6020000 | $0.6179000 | $0.5612000 |
| 2021-01-17 | $0.6020000 | $0.6075000 | $0.6763000 | $0.6008000 |
| 2021-01-18 | $0.6075000 | $0.5944000 | $0.6329000 | $0.5797000 |
| 2021-01-19 | $0.5944000 | $0.6120000 | $0.6759000 | $0.5931000 |
| 2021-01-20 | $0.6120000 | $0.5862000 | $0.6660000 | $0.5854000 |
| 2021-01-21 | $0.5862000 | $0.5356000 | $0.5373000 | $0.4725000 |
| 2021-01-22 | $0.5356000 | $0.5706000 | $0.6211000 | $0.5509000 |
| 2021-01-23 | $0.5706000 | $0.5474000 | $0.5806000 | $0.5293000 |
| 2021-01-24 | $0.5474000 | $0.6188000 | $0.6336000 | $0.5701000 |
| 2021-01-25 | $0.6188000 | $0.6203000 | $0.6242000 | $0.5697000 |
| 2021-01-26 | $0.6203000 | $0.5949000 | $0.6477000 | $0.5919000 |
| 2021-01-27 | $0.5949000 | $0.5872000 | $0.5893000 | $0.5378000 |
| 2021-01-28 | $0.5872000 | $0.6795000 | $0.7238000 | $0.6241000 |
| 2021-01-29 | $0.6795000 | $0.7165000 | $0.8024000 | $0.6759000 |
| 2021-01-30 | $0.7165000 | $0.7032000 | $0.7353000 | $0.6873000 |
| 2021-01-31 | $0.7032000 | $0.6702000 | $0.6857000 | $0.6529000 |
| 2021-02-01 | $0.6702000 | $0.8577000 | $1.01 | $0.6617000 |
| 2021-02-02 | $0.8577000 | $1.09 | $1.36 | $0.9377000 |
| 2021-02-03 | $1.09 | $1.26 | $1.41 | $1.19 |
| 2021-02-04 | $1.26 | $1.09 | $1.23 | $0.9909000 |
| 2021-02-05 | $1.09 | $1.25 | $1.26 | $1.13 |
| 2021-02-06 | $1.25 | $1.21 | $1.27 | $1.11 |
| 2021-02-07 | $1.21 | $1.22 | $1.36 | $1.11 |
| 2021-02-08 | $1.22 | $1.67 | $1.74 | $1.31 |
| 2021-02-09 | $1.67 | $1.67 | $1.91 | $1.57 |
| 2021-02-10 | $1.67 | $1.98 | $2.08 | $1.64 |
| 2021-02-11 | $1.98 | $2.03 | $2.22 | $1.85 |
| 2021-02-12 | $2.03 | $2.42 | $2.49 | $1.83 |
| 2021-02-13 | $2.42 | $2.56 | $2.81 | $2.30 |
| 2021-02-14 | $2.56 | $3.09 | $3.54 | $2.49 |
| 2021-02-15 | $3.09 | $2.93 | $3.18 | $2.63 |
| 2021-02-16 | $2.93 | $3.20 | $3.94 | $2.91 |
| 2021-02-17 | $3.20 | $3.27 | $3.62 | $3.00 |
| 2021-02-18 | $3.27 | $3.31 | $3.48 | $3.02 |
| 2021-02-19 | $3.31 | $3.64 | $3.91 | $3.11 |
| 2021-02-20 | $3.64 | $3.86 | $4.87 | $3.56 |
| 2021-02-21 | $3.86 | $4.14 | $4.56 | $3.86 |
| 2021-02-22 | $4.14 | $3.92 | $4.24 | $3.53 |
| 2021-02-23 | $3.92 | $3.75 | $4.17 | $3.39 |
| 2021-02-24 | $3.75 | $4.05 | $4.37 | $3.71 |
| 2021-02-25 | $4.05 | $3.92 | $4.11 | $3.53 |
| 2021-02-26 | $3.92 | $3.54 | $3.84 | $3.41 |
| 2021-02-27 | $3.54 | $3.64 | $4.15 | $3.35 |
| 2021-02-28 | $3.64 | $3.89 | $4.13 | $3.30 |
| 2021-03-01 | $3.89 | $5.91 | $6.29 | $4.21 |
| 2021-03-02 | $5.91 | $6.29 | $6.47 | $5.34 |
| 2021-03-03 | $6.29 | $6.12 | $6.80 | $5.77 |
| 2021-03-04 | $6.12 | $5.76 | $6.37 | $5.43 |
| 2021-03-05 | $5.76 | $5.92 | $6.08 | $5.72 |
| 2021-03-06 | $5.92 | $6.31 | $6.50 | $6.05 |
| 2021-03-07 | $6.31 | $6.82 | $7.34 | $6.33 |
| 2021-03-08 | $6.82 | $6.63 | $7.46 | $6.58 |
| 2021-03-09 | $6.63 | $8.39 | $9.52 | $6.67 |
| 2021-03-10 | $8.39 | $10.72 | $14.83 | $7.96 |
| 2021-03-11 | $10.72 | $9.85 | $11.57 | $8.70 |
| 2021-03-12 | $9.85 | $11.00 | $11.92 | $8.77 |
| 2021-03-13 | $11.00 | $19.62 | $21.69 | $11.66 |
| 2021-03-14 | $19.62 | $25.92 | $34.00 | $18.82 |
| 2021-03-15 | $25.92 | $26.04 | $34.10 | $18.92 |
| 2021-03-16 | $26.04 | $23.20 | $32.28 | $22.26 |
| 2021-03-17 | $23.20 | $21.44 | $25.92 | $20.80 |
| 2021-03-18 | $21.44 | $20.82 | $22.27 | $20.00 |
| 2021-03-19 | $20.82 | $19.11 | $21.48 | $18.19 |
| 2021-03-20 | $19.11 | $20.42 | $26.31 | $16.46 |
| 2021-03-21 | $20.42 | $19.96 | $25.28 | $19.55 |
| 2021-03-22 | $19.96 | $18.27 | $19.48 | $17.78 |
| 2021-03-23 | $18.27 | $17.50 | $19.47 | $16.97 |
| 2021-03-24 | $17.50 | $16.48 | $17.42 | $15.86 |
| 2021-03-25 | $16.48 | $15.11 | $17.20 | $14.52 |
| 2021-03-26 | $15.11 | $17.22 | $19.99 | $16.05 |
| 2021-03-27 | $17.22 | $17.64 | $18.10 | $16.45 |
| 2021-03-28 | $17.64 | $19.21 | $19.62 | $16.97 |
| 2021-03-29 | $19.21 | $18.67 | $21.62 | $18.03 |
| 2021-03-30 | $18.67 | $18.11 | $19.06 | $17.59 |
| 2021-03-31 | $18.11 | $17.01 | $19.08 | $16.60 |
| 2021-04-01 | $17.01 | $17.82 | $18.61 | $17.01 |
| 2021-04-02 | $17.82 | $17.15 | $19.33 | $16.82 |
| 2021-04-03 | $17.15 | $15.02 | $16.42 | $14.59 |
| 2021-04-04 | $15.02 | $17.00 | $17.44 | $15.06 |
| 2021-04-05 | $17.00 | $16.19 | $17.77 | $15.94 |
| 2021-04-06 | $16.19 | $15.81 | $16.75 | $15.66 |
| 2021-04-07 | $15.81 | $13.92 | $14.79 | $12.77 |
| 2021-04-08 | $13.92 | $15.15 | $16.36 | $14.64 |
| 2021-04-09 | $15.15 | $18.14 | $19.65 | $14.86 |
| 2021-04-10 | $18.14 | $18.23 | $19.67 | $16.48 |
| 2021-04-11 | $18.23 | $17.90 | $18.88 | $17.03 |
| 2021-04-12 | $17.90 | $18.65 | $19.03 | $17.17 |
| 2021-04-13 | $18.65 | $17.31 | $22.06 | $16.72 |
| 2021-04-14 | $17.31 | $16.81 | $18.82 | $16.05 |
| 2021-04-15 | $16.81 | $16.12 | $17.40 | $15.72 |
| 2021-04-16 | $16.12 | $14.94 | $15.80 | $14.57 |
| 2021-04-17 | $14.94 | $15.16 | $15.22 | $13.69 |
| 2021-04-18 | $15.16 | $13.22 | $14.95 | $12.07 |
| 2021-04-19 | $13.22 | $12.60 | $13.75 | $12.23 |
| 2021-04-20 | $12.60 | $12.47 | $13.59 | $12.03 |
| 2021-04-21 | $12.47 | $11.26 | $12.61 | $11.21 |
| 2021-04-22 | $11.26 | $10.48 | $12.29 | $10.11 |
| 2021-04-23 | $10.48 | $9.71 | $10.48 | $8.91 |
| 2021-04-24 | $9.71 | $11.39 | $12.28 | $8.83 |
| 2021-04-25 | $11.39 | $10.25 | $12.86 | $9.58 |
| 2021-04-26 | $10.25 | $11.05 | $11.69 | $10.53 |
| 2021-04-27 | $11.05 | $15.19 | $15.94 | $11.42 |
| 2021-04-28 | $15.19 | $16.44 | $16.91 | $14.34 |
| 2021-04-29 | $16.44 | $15.18 | $18.75 | $14.55 |
| 2021-04-30 | $15.18 | $15.55 | $16.28 | $14.78 |
| 2021-05-01 | $15.55 | $16.92 | $17.71 | $15.67 |
| 2021-05-02 | $16.92 | $17.71 | $18.61 | $16.30 |
| 2021-05-03 | $17.71 | $16.81 | $21.69 | $16.63 |
| 2021-05-04 | $16.81 | $14.25 | $16.29 | $13.80 |
| 2021-05-05 | $14.25 | $15.41 | $17.40 | $15.04 |
| 2021-05-06 | $15.41 | $15.34 | $18.80 | $14.79 |
| 2021-05-07 | $15.34 | $14.69 | $15.61 | $14.57 |
| 2021-05-08 | $14.69 | $14.83 | $17.05 | $14.66 |
| 2021-05-09 | $14.83 | $14.15 | $15.24 | $13.96 |
| 2021-05-10 | $14.15 | $12.50 | $14.61 | $12.28 |
| 2021-05-11 | $12.50 | $13.27 | $14.03 | $12.77 |
| 2021-05-12 | $13.27 | $10.67 | $12.34 | $10.56 |
| 2021-05-13 | $10.67 | $10.41 | $10.98 | $10.00 |
| 2021-05-14 | $10.41 | $11.29 | $12.29 | $11.15 |
| 2021-05-15 | $11.29 | $10.33 | $10.70 | $9.97 |
| 2021-05-16 | $10.33 | $11.96 | $12.42 | $9.90 |
| 2021-05-17 | $11.96 | $12.25 | $12.80 | $10.56 |
| 2021-05-18 | $12.25 | $11.60 | $13.24 | $11.43 |
| 2021-05-19 | $11.60 | $7.54 | $8.80 | $6.93 |
| 2021-05-20 | $7.54 | $8.42 | $9.00 | $7.90 |
| 2021-05-21 | $8.42 | $6.70 | $7.54 | $6.56 |
| 2021-05-22 | $6.70 | $6.36 | $6.62 | $6.05 |
| 2021-05-23 | $6.36 | $4.91 | $5.85 | $4.65 |
| 2021-05-24 | $4.91 | $6.35 | $6.72 | $6.16 |
| 2021-05-25 | $6.35 | $6.35 | $6.60 | $6.13 |
| 2021-05-26 | $6.35 | $7.70 | $8.01 | $6.78 |
| 2021-05-27 | $7.70 | $8.29 | $8.74 | $6.82 |
| 2021-05-28 | $8.29 | $7.12 | $7.62 | $6.57 |
| 2021-05-29 | $7.12 | $7.17 | $7.36 | $6.24 |
| 2021-05-30 | $7.17 | $8.19 | $8.57 | $7.29 |
| 2021-05-31 | $8.19 | $8.37 | $9.42 | $8.37 |
| 2021-06-01 | $8.37 | $8.08 | $8.37 | $8.01 |
| 2021-06-02 | $8.08 | $7.99 | $8.37 | $7.89 |
| 2021-06-03 | $7.99 | $8.22 | $8.64 | $8.15 |
| 2021-06-04 | $8.22 | $7.36 | $7.86 | $7.19 |
| 2021-06-05 | $7.36 | $6.95 | $7.26 | $6.76 |
| 2021-06-06 | $6.95 | $7.17 | $7.41 | $7.04 |
| 2021-06-07 | $7.17 | $6.48 | $6.93 | $6.48 |
| 2021-06-08 | $6.48 | $6.14 | $6.39 | $5.92 |
| 2021-06-09 | $6.14 | $6.67 | $6.87 | $6.24 |
| 2021-06-10 | $6.67 | $6.09 | $6.34 | $5.97 |
| 2021-06-11 | $6.09 | $6.94 | $7.45 | $5.67 |
| 2021-06-12 | $6.94 | $6.20 | $6.99 | $6.14 |
| 2021-06-13 | $6.20 | $6.70 | $6.86 | $6.52 |
| 2021-06-14 | $6.70 | $6.96 | $7.49 | $6.85 |
| 2021-06-15 | $6.96 | $6.77 | $7.17 | $6.64 |
| 2021-06-16 | $6.77 | $6.38 | $6.54 | $6.18 |
| 2021-06-17 | $6.38 | $6.47 | $6.60 | $6.26 |
| 2021-06-18 | $6.47 | $5.97 | $6.24 | $5.88 |
| 2021-06-19 | $5.97 | $5.75 | $5.82 | $5.64 |
| 2021-06-20 | $5.75 | $5.80 | $6.10 | $5.72 |
| 2021-06-21 | $5.80 | $4.41 | $4.97 | $4.36 |
| 2021-06-22 | $4.41 | $4.16 | $4.62 | $3.69 |
| 2021-06-23 | $4.16 | $5.03 | $5.05 | $4.13 |
| 2021-06-24 | $5.03 | $4.90 | $5.40 | $4.86 |
| 2021-06-25 | $4.90 | $4.30 | $4.49 | $4.23 |
| 2021-06-26 | $4.30 | $4.20 | $4.37 | $4.12 |
| 2021-06-27 | $4.20 | $4.46 | $4.93 | $4.44 |
| 2021-06-28 | $4.46 | $4.56 | $4.87 | $4.40 |
| 2021-06-29 | $4.56 | $4.67 | $4.76 | $4.54 |
| 2021-06-30 | $4.67 | $4.54 | $4.94 | $4.47 |
| 2021-07-01 | $4.54 | $4.38 | $4.63 | $4.20 |
| 2021-07-02 | $4.38 | $4.29 | $4.53 | $4.29 |
| 2021-07-03 | $4.29 | $4.59 | $4.68 | $4.41 |
| 2021-07-04 | $4.59 | $5.03 | $5.63 | $4.79 |
| 2021-07-05 | $5.03 | $4.82 | $4.91 | $4.57 |
| 2021-07-06 | $4.82 | $5.33 | $5.50 | $5.04 |
| 2021-07-07 | $5.33 | $5.85 | $6.25 | $5.26 |
| 2021-07-08 | $5.85 | $5.21 | $5.85 | $5.14 |
| 2021-07-09 | $5.21 | $5.41 | $5.49 | $5.12 |
| 2021-07-10 | $5.41 | $5.86 | $6.11 | $5.32 |
| 2021-07-11 | $5.86 | $6.41 | $7.19 | $5.91 |
| 2021-07-12 | $6.41 | $6.10 | $6.44 | $5.72 |
| 2021-07-13 | $6.10 | $6.51 | $6.58 | $5.75 |
| 2021-07-14 | $6.51 | $7.34 | $7.81 | $6.49 |
| 2021-07-15 | $7.34 | $7.04 | $8.15 | $6.89 |
| 2021-07-16 | $7.04 | $5.74 | $6.95 | $5.69 |
| 2021-07-17 | $5.74 | $5.68 | $5.96 | $5.60 |
| 2021-07-18 | $5.68 | $5.61 | $5.93 | $5.41 |
| 2021-07-19 | $5.61 | $5.05 | $5.39 | $4.92 |
| 2021-07-20 | $5.05 | $4.67 | $5.06 | $4.48 |
| 2021-07-21 | $4.67 | $5.16 | $5.64 | $5.09 |
| 2021-07-22 | $5.16 | $5.39 | $5.77 | $5.21 |
| 2021-07-23 | $5.39 | $6.43 | $6.56 | $5.47 |
| 2021-07-24 | $6.43 | $7.09 | $7.62 | $6.28 |
| 2021-07-25 | $7.09 | $10.44 | $11.09 | $6.97 |
| 2021-07-26 | $10.44 | $8.32 | $10.60 | $8.10 |
| 2021-07-27 | $8.32 | $10.44 | $10.95 | $8.06 |
| 2021-07-28 | $10.44 | $9.79 | $11.47 | $9.56 |
| 2021-07-29 | $9.79 | $9.58 | $10.80 | $9.48 |
| 2021-07-30 | $9.58 | $9.21 | $9.90 | $9.03 |
| 2021-07-31 | $9.21 | $10.50 | $11.85 | $9.06 |
| 2021-08-01 | $10.50 | $10.30 | $11.12 | $9.61 |
| 2021-08-02 | $10.30 | $9.81 | $10.75 | $9.69 |
| 2021-08-03 | $9.81 | $11.37 | $12.69 | $9.33 |
| 2021-08-04 | $11.37 | $11.07 | $13.57 | $10.94 |
| 2021-08-05 | $11.07 | $11.19 | $12.05 | $10.96 |
| 2021-08-06 | $11.19 | $11.40 | $12.38 | $11.34 |
| 2021-08-07 | $11.40 | $11.52 | $12.90 | $11.50 |
| 2021-08-08 | $11.52 | $10.99 | $11.31 | $10.62 |
| 2021-08-09 | $10.99 | $10.45 | $12.50 | $10.45 |
| 2021-08-10 | $10.45 | $10.53 | $11.19 | $10.36 |
| 2021-08-11 | $10.53 | $10.31 | $10.99 | $10.27 |
| 2021-08-12 | $10.06 | $9.79 | $10.15 | $9.48 |
| 2021-08-13 | $9.79 | $10.83 | $11.32 | $10.48 |
| 2021-08-14 | $10.83 | $10.28 | $10.74 | $10.15 |
| 2021-08-15 | $10.28 | $10.31 | $11.05 | $10.17 |
| 2021-08-16 | $10.31 | $9.99 | $10.38 | $9.73 |
| 2021-08-17 | $9.99 | $9.42 | $9.93 | $9.28 |
| 2021-08-18 | $9.42 | $9.21 | $9.60 | $9.06 |
| 2021-08-19 | $9.21 | $10.13 | $10.74 | $9.63 |
| 2021-08-20 | $10.13 | $10.19 | $10.46 | $10.11 |
| 2021-08-21 | $10.19 | $11.81 | $12.60 | $9.99 |
| 2021-08-22 | $11.81 | $11.28 | $11.96 | $10.96 |
| 2021-08-23 | $11.28 | $10.97 | $11.56 | $10.76 |
| 2021-08-24 | $10.97 | $10.00 | $10.51 | $9.82 |
| 2021-08-25 | $10.00 | $11.20 | $11.98 | $9.74 |
| 2021-08-26 | $11.20 | $10.20 | $11.50 | $10.05 |
| 2021-08-27 | $10.20 | $10.75 | $10.83 | $10.35 |
| 2021-08-28 | $10.75 | $10.96 | $11.72 | $10.55 |
| 2021-08-29 | $10.96 | $13.15 | $13.46 | $10.76 |
| 2021-08-30 | $13.15 | $11.38 | $13.32 | $11.22 |
| 2021-08-31 | $11.38 | $11.19 | $12.20 | $11.19 |
| 2021-09-01 | $11.19 | $11.36 | $12.51 | $11.30 |
| 2021-09-02 | $11.36 | $11.08 | $11.64 | $11.01 |
| 2021-09-03 | $11.08 | $10.97 | $11.60 | $10.87 |
| 2021-09-04 | $10.97 | $11.16 | $11.27 | $10.68 |
| 2021-09-05 | $11.16 | $11.14 | $11.38 | $10.98 |
| 2021-09-06 | $11.14 | $11.65 | $12.39 | $10.86 |
| 2021-09-07 | $11.65 | $9.16 | $10.52 | $8.79 |
| 2021-09-08 | $9.16 | $8.91 | $9.43 | $8.40 |
| 2021-09-09 | $8.91 | $8.79 | $9.06 | $8.50 |
| 2021-09-10 | $8.79 | $8.17 | $8.41 | $7.97 |
| 2021-09-11 | $8.17 | $8.78 | $9.23 | $8.18 |
| 2021-09-12 | $8.78 | $9.01 | $9.27 | $8.78 |
| 2021-09-13 | $9.01 | $8.13 | $8.70 | $8.13 |
| 2021-09-14 | $8.13 | $8.51 | $8.74 | $8.45 |
| 2021-09-15 | $8.51 | $8.85 | $9.48 | $8.85 |
| 2021-09-16 | $8.85 | $8.70 | $8.96 | $8.50 |
| 2021-09-17 | $8.70 | $8.19 | $8.65 | $8.12 |
| 2021-09-18 | $8.19 | $9.01 | $10.11 | $8.27 |
| 2021-09-19 | $9.01 | $8.82 | $9.08 | $8.47 |
| 2021-09-20 | $8.82 | $7.51 | $7.86 | $7.05 |
| 2021-09-21 | $7.51 | $6.71 | $7.09 | $6.53 |
| 2021-09-22 | $6.71 | $7.56 | $7.76 | $7.41 |
| 2021-09-23 | $7.56 | $7.54 | $8.04 | $7.52 |
| 2021-09-24 | $7.54 | $6.83 | $7.03 | $6.82 |
| 2021-09-25 | $6.83 | $6.70 | $7.12 | $6.67 |
| 2021-09-26 | $6.70 | $6.58 | $7.16 | $6.54 |
| 2021-09-27 | $6.58 | $6.41 | $6.53 | $6.16 |
| 2021-09-28 | $6.41 | $6.36 | $6.78 | $5.94 |
| 2021-09-29 | $6.36 | $6.60 | $7.04 | $6.46 |
| 2021-09-30 | $6.60 | $6.63 | $6.95 | $6.49 |
| 2021-10-01 | $6.63 | $7.60 | $7.66 | $7.14 |
| 2021-10-02 | $7.60 | $7.88 | $9.11 | $7.57 |
| 2021-10-03 | $7.88 | $7.91 | $8.28 | $7.82 |
| 2021-10-04 | $7.91 | $8.16 | $8.29 | $7.77 |
| 2021-10-05 | $8.16 | $8.07 | $8.57 | $8.06 |
| 2021-10-06 | $8.07 | $7.94 | $8.20 | $7.74 |
| 2021-10-07 | $7.94 | $8.11 | $8.43 | $7.90 |
| 2021-10-08 | $8.11 | $8.05 | $8.24 | $7.90 |
| 2021-10-09 | $8.05 | $8.06 | $8.58 | $7.97 |
| 2021-10-10 | $8.06 | $7.60 | $7.84 | $7.60 |
| 2021-10-11 | $7.60 | $7.73 | $7.93 | $7.50 |
| 2021-10-12 | $7.73 | $7.42 | $7.62 | $7.18 |
| 2021-10-13 | $7.42 | $7.59 | $8.28 | $7.59 |
| 2021-10-14 | $7.59 | $8.29 | $9.06 | $7.92 |
| 2021-10-15 | $8.29 | $8.12 | $8.52 | $8.08 |
| 2021-10-16 | $8.12 | $8.72 | $9.62 | $8.03 |
| 2021-10-17 | $8.72 | $8.62 | $9.23 | $8.42 |
| 2021-10-18 | $8.62 | $8.67 | $8.98 | $8.33 |
| 2021-10-19 | $8.67 | $8.30 | $8.98 | $8.22 |
| 2021-10-20 | $8.30 | $8.59 | $8.97 | $8.55 |
| 2021-10-21 | $8.59 | $8.30 | $8.38 | $7.99 |
| 2021-10-22 | $8.30 | $8.61 | $8.67 | $7.97 |
| 2021-10-23 | $8.61 | $8.86 | $9.36 | $8.78 |
| 2021-10-24 | $8.86 | $8.29 | $8.87 | $8.27 |
| 2021-10-25 | $8.29 | $8.50 | $8.67 | $8.47 |
| 2021-10-26 | $8.50 | $8.42 | $8.64 | $8.19 |
| 2021-10-27 | $8.42 | $7.31 | $8.00 | $7.22 |
| 2021-10-28 | $7.31 | $7.73 | $8.22 | $7.72 |
| 2021-10-29 | $7.73 | $8.46 | $8.84 | $7.88 |
| 2021-10-30 | $8.46 | $9.49 | $9.77 | $8.29 |
| 2021-10-31 | $9.49 | $9.12 | $10.50 | $9.10 |
| 2021-11-01 | $9.12 | $9.02 | $9.54 | $8.85 |
| 2021-11-02 | $9.02 | $10.03 | $10.62 | $9.59 |
| 2021-11-03 | $10.03 | $9.54 | $10.05 | $9.35 |
| 2021-11-04 | $9.54 | $9.85 | $9.90 | $9.20 |
| 2021-11-05 | $9.85 | $9.48 | $9.88 | $9.27 |
| 2021-11-06 | $9.48 | $9.34 | $9.59 | $9.25 |
| 2021-11-07 | $9.34 | $10.07 | $10.31 | $9.52 |
| 2021-11-08 | $10.07 | $10.04 | $10.69 | $9.97 |
| 2021-11-09 | $10.04 | $9.54 | $9.91 | $9.37 |
| 2021-11-10 | $9.54 | $8.70 | $9.42 | $8.40 |
| 2021-11-11 | $8.70 | $8.98 | $9.93 | $8.81 |
| 2021-11-12 | $8.98 | $8.96 | $9.94 | $8.83 |
| 2021-11-13 | $8.96 | $9.05 | $9.29 | $8.91 |
| 2021-11-14 | $9.05 | $8.77 | $9.10 | $8.66 |
| 2021-11-15 | $8.77 | $8.83 | $8.86 | $8.42 |
| 2021-11-16 | $8.83 | $7.77 | $8.15 | $7.65 |
| 2021-11-17 | $7.77 | $8.07 | $8.07 | $7.85 |
| 2021-11-18 | $8.07 | $7.90 | $8.26 | $7.29 |
| 2021-11-19 | $7.90 | $8.74 | $9.05 | $8.38 |
| 2021-11-20 | $8.74 | $12.30 | $12.41 | $8.74 |
| 2021-11-21 | $12.30 | $11.02 | $13.63 | $10.43 |
| 2021-11-22 | $11.02 | $9.84 | $10.57 | $9.76 |
| 2021-11-23 | $9.84 | $11.18 | $12.32 | $10.35 |
| 2021-11-24 | $11.18 | $12.75 | $13.04 | $10.61 |
| 2021-11-25 | $12.75 | $11.92 | $14.80 | $11.83 |
| 2021-11-26 | $11.92 | $10.51 | $11.00 | $10.46 |
| 2021-11-29 | $11.18 | $10.21 | $11.57 | $10.15 |
| 2021-11-30 | $10.21 | $10.48 | $10.72 | $10.36 |
| 2021-12-01 | $10.48 | $9.87 | $10.38 | $9.57 |
| 2021-12-02 | $9.87 | $9.32 | $9.71 | $9.27 |
| 2021-12-03 | $9.32 | $8.97 | $9.16 | $8.71 |
| 2021-12-06 | $8.93 | $6.89 | $9.26 | $6.49 |
| 2021-12-07 | $6.89 | $6.96 | $7.31 | $6.50 |
| 2021-12-08 | $6.96 | $6.85 | $7.24 | $6.62 |
| 2021-12-09 | $6.85 | $6.21 | $6.50 | $6.19 |
| 2021-12-10 | $6.21 | $6.04 | $6.12 | $5.84 |
| 2021-12-11 | $6.04 | $6.24 | $6.49 | $6.19 |
| 2021-12-12 | $6.24 | $6.41 | $6.63 | $6.15 |
| 2021-12-13 | $6.41 | $5.62 | $5.96 | $5.59 |
| 2021-12-14 | $5.62 | $5.69 | $5.93 | $5.65 |
| 2021-12-15 | $5.69 | $5.93 | $6.20 | $5.84 |
| 2021-12-16 | $5.93 | $5.97 | $6.05 | $5.75 |
| 2021-12-17 | $5.97 | $5.85 | $6.09 | $5.83 |
| 2021-12-18 | $5.85 | $6.25 | $7.52 | $5.98 |
| 2021-12-19 | $6.25 | $6.08 | $6.29 | $6.04 |
| 2021-12-20 | $6.08 | $6.06 | $6.39 | $5.98 |
| 2021-12-21 | $6.06 | $6.17 | $6.24 | $6.06 |
| 2021-12-22 | $6.17 | $6.18 | $6.40 | $6.04 |
| 2021-12-23 | $6.18 | $6.59 | $6.69 | $6.35 |
| 2021-12-24 | $6.59 | $6.76 | $7.07 | $6.34 |
| 2021-12-25 | $6.76 | $7.11 | $7.56 | $6.69 |
| 2021-12-26 | $7.11 | $6.98 | $7.12 | $6.76 |
| 2021-12-27 | $6.98 | $7.19 | $7.22 | $6.92 |
| 2021-12-28 | $7.19 | $6.34 | $6.91 | $6.30 |
| 2021-12-29 | $6.34 | $6.28 | $6.33 | $6.03 |
| 2021-12-30 | $6.28 | $6.33 | $6.42 | $6.21 |
| 2021-12-31 | $6.33 | $6.23 | $6.33 | $6.12 |
| 2022-01-01 | $6.23 | $6.44 | $6.49 | $6.33 |
| 2022-01-02 | $6.44 | $6.37 | $6.65 | $6.35 |
| 2022-01-03 | $6.37 | $6.19 | $6.30 | $6.18 |
| 2022-01-04 | $6.19 | $6.02 | $6.24 | $5.94 |
| 2022-01-05 | $6.02 | $5.63 | $5.70 | $5.47 |
| 2022-01-06 | $5.63 | $5.52 | $5.61 | $5.30 |
| 2022-01-07 | $5.52 | $5.31 | $5.43 | $5.18 |
| 2022-01-08 | $5.31 | $5.07 | $5.42 | $4.99 |
| 2022-01-09 | $5.07 | $5.12 | $5.26 | $5.12 |
| 2022-01-10 | $5.12 | $5.28 | $5.32 | $4.82 |
| 2022-01-11 | $5.28 | $5.41 | $5.82 | $5.31 |
| 2022-01-12 | $5.41 | $5.70 | $5.73 | $5.57 |
| 2022-01-13 | $5.70 | $5.27 | $5.56 | $5.27 |
| 2022-01-14 | $5.27 | $5.39 | $5.51 | $5.31 |
| 2022-01-15 | $5.39 | $5.49 | $5.54 | $5.34 |
| 2022-01-16 | $5.49 | $5.40 | $5.82 | $5.38 |
| 2022-01-17 | $5.40 | $5.16 | $5.33 | $5.14 |
| 2022-01-18 | $5.16 | $5.23 | $5.23 | $4.96 |
| 2022-01-19 | $5.23 | $4.93 | $5.13 | $4.90 |
| 2022-01-20 | $4.93 | $4.59 | $4.83 | $4.51 |
| 2022-01-21 | $4.59 | $3.89 | $4.27 | $3.79 |
| 2022-01-22 | $3.89 | $3.49 | $3.73 | $3.18 |
| 2022-01-23 | $3.49 | $3.65 | $3.88 | $3.63 |
| 2022-01-24 | $3.65 | $3.51 | $3.62 | $3.40 |
| 2022-01-25 | $3.51 | $3.59 | $3.69 | $3.51 |
| 2022-01-26 | $3.59 | $3.66 | $3.99 | $3.54 |
| 2022-01-27 | $3.66 | $3.62 | $3.68 | $3.52 |
| 2022-01-28 | $3.62 | $3.78 | $3.95 | $3.67 |
| 2022-01-29 | $3.78 | $3.73 | $3.97 | $3.73 |
| 2022-01-30 | $3.73 | $3.71 | $3.93 | $3.71 |
| 2022-01-31 | $3.71 | $3.76 | $3.87 | $3.72 |
| 2022-02-01 | $3.76 | $3.86 | $3.99 | $3.76 |
| 2022-02-02 | $3.86 | $3.62 | $3.74 | $3.60 |
| 2022-02-03 | $3.62 | $3.69 | $3.78 | $3.57 |
| 2022-02-04 | $3.69 | $4.01 | $4.15 | $3.96 |
| 2022-02-05 | $4.01 | $4.10 | $4.22 | $4.02 |
| 2022-02-06 | $4.10 | $4.28 | $4.51 | $4.16 |
| 2022-02-07 | $4.28 | $4.57 | $5.04 | $4.36 |
| 2022-02-08 | $4.57 | $4.36 | $4.59 | $4.30 |
| 2022-02-09 | $4.36 | $4.42 | $5.21 | $4.39 |
| 2022-02-10 | $4.42 | $3.92 | $4.19 | $3.44 |
| 2022-02-11 | $3.92 | $3.54 | $3.78 | $3.53 |
| 2022-02-12 | $3.54 | $3.39 | $3.56 | $3.38 |
| 2022-02-13 | $3.39 | $3.31 | $3.63 | $3.31 |
| 2022-02-14 | $3.31 | $3.34 | $3.41 | $3.31 |
| 2022-02-15 | $3.34 | $3.62 | $3.85 | $3.59 |
| 2022-02-16 | $3.62 | $3.51 | $3.72 | $3.47 |
| 2022-02-17 | $3.51 | $3.20 | $3.31 | $3.18 |
| 2022-02-18 | $3.20 | $3.16 | $3.27 | $3.06 |
| 2022-02-19 | $3.16 | $3.23 | $3.53 | $3.12 |
| 2022-02-20 | $3.23 | $3.00 | $3.13 | $2.91 |
| 2022-02-21 | $3.00 | $2.74 | $2.97 | $2.74 |
| 2022-02-22 | $2.74 | $2.91 | $2.94 | $2.79 |
| 2022-02-23 | $2.91 | $2.72 | $2.86 | $2.69 |
| 2022-02-24 | $2.72 | $2.65 | $2.78 | $2.56 |
| 2022-02-25 | $2.65 | $3.10 | $3.49 | $2.81 |
| 2022-02-26 | $3.10 | $3.01 | $3.25 | $2.96 |
| 2022-02-27 | $3.01 | $2.73 | $2.91 | $2.56 |
| 2022-02-28 | $2.73 | $3.02 | $3.08 | $2.96 |
| 2022-03-01 | $3.02 | $3.00 | $3.10 | $2.96 |
| 2022-03-02 | $3.00 | $3.21 | $3.55 | $2.89 |
| 2022-03-03 | $3.21 | $2.95 | $3.12 | $2.93 |
| 2022-03-04 | $2.95 | $2.76 | $2.82 | $2.71 |
| 2022-03-05 | $2.76 | $2.91 | $3.34 | $2.76 |
| 2022-03-06 | $2.91 | $3.00 | $3.16 | $2.74 |
| 2022-03-07 | $3.00 | $2.96 | $5.99 | $2.90 |
| 2022-03-08 | $2.96 | $2.92 | $3.14 | $2.90 |
| 2022-03-09 | $2.92 | $3.05 | $3.15 | $2.93 |
| 2022-03-10 | $3.05 | $2.93 | $2.98 | $2.86 |
| 2022-03-11 | $2.93 | $2.80 | $2.91 | $2.70 |
| 2022-03-12 | $2.80 | $2.81 | $2.88 | $2.75 |
| 2022-03-13 | $2.81 | $2.69 | $2.79 | $2.67 |
| 2022-03-14 | $2.69 | $2.74 | $2.79 | $2.71 |
| 2022-03-15 | $2.74 | $2.71 | $3.15 | $2.66 |
| 2022-03-16 | $2.71 | $2.74 | $2.87 | $2.73 |
| 2022-03-17 | $2.74 | $3.06 | $3.16 | $2.78 |
| 2022-03-18 | $3.06 | $2.86 | $3.35 | $2.74 |
| 2022-03-19 | $2.86 | $2.97 | $3.01 | $2.78 |
| 2022-03-20 | $2.97 | $3.20 | $3.28 | $2.76 |
| 2022-03-21 | $3.20 | $3.01 | $3.23 | $2.92 |
| 2022-03-22 | $3.01 | $3.14 | $3.14 | $2.93 |
| 2022-03-23 | $3.14 | $3.14 | $3.27 | $3.13 |
| 2022-03-24 | $3.14 | $3.12 | $3.23 | $3.11 |
| 2022-03-25 | $3.12 | $3.08 | $3.14 | $2.94 |
| 2022-03-26 | $3.08 | $3.15 | $3.30 | $3.04 |
| 2022-03-27 | $3.15 | $3.28 | $3.46 | $3.22 |
| 2022-03-28 | $3.28 | $3.26 | $3.38 | $3.21 |
| 2022-03-29 | $3.26 | $3.64 | $3.68 | $3.21 |
| 2022-03-30 | $3.64 | $3.51 | $3.65 | $3.43 |
| 2022-03-31 | $3.51 | $3.36 | $3.46 | $3.27 |
| 2022-04-01 | $3.36 | $3.72 | $3.96 | $3.36 |
| 2022-04-02 | $3.72 | $3.59 | $3.84 | $3.56 |
| 2022-04-03 | $3.59 | $3.80 | $3.86 | $3.59 |
| 2022-04-04 | $3.80 | $3.90 | $4.02 | $3.71 |
| 2022-04-05 | $3.90 | $3.65 | $3.86 | $3.60 |
| 2022-04-06 | $3.65 | $3.20 | $3.50 | $3.12 |
| 2022-04-07 | $3.20 | $3.39 | $3.42 | $3.15 |
| 2022-04-08 | $3.39 | $3.18 | $3.50 | $3.18 |
| 2022-04-09 | $3.18 | $3.22 | $3.31 | $3.18 |
| 2022-04-10 | $3.22 | $3.15 | $3.23 | $3.00 |
| 2022-04-11 | $3.15 | $3.87 | $4.12 | $2.91 |
| 2022-04-12 | $3.87 | $3.70 | $5.09 | $3.70 |
| 2022-04-13 | $3.70 | $3.66 | $4.06 | $3.58 |
| 2022-04-14 | $3.66 | $3.41 | $3.58 | $3.33 |
| 2022-04-15 | $3.41 | $3.48 | $3.72 | $3.32 |
| 2022-04-16 | $3.48 | $3.45 | $3.68 | $3.35 |
| 2022-04-17 | $3.45 | $3.41 | $3.58 | $3.22 |
| 2022-04-18 | $3.41 | $3.24 | $3.61 | $3.20 |
| 2022-04-19 | $3.24 | $3.29 | $3.44 | $3.23 |
| 2022-04-20 | $3.29 | $3.24 | $3.36 | $3.13 |
| 2022-04-21 | $3.24 | $3.05 | $3.20 | $2.95 |
| 2022-04-22 | $3.05 | $3.10 | $3.12 | $2.92 |
| 2022-04-23 | $3.10 | $3.08 | $3.10 | $2.93 |
| 2022-04-24 | $3.08 | $2.92 | $3.07 | $2.88 |
| 2022-04-25 | $2.92 | $2.90 | $3.06 | $2.83 |
| 2022-04-26 | $2.90 | $2.68 | $2.75 | $2.64 |
| 2022-04-27 | $2.68 | $2.66 | $2.83 | $2.56 |
| 2022-04-28 | $2.66 | $2.69 | $2.92 | $2.66 |
| 2022-04-29 | $2.69 | $2.50 | $2.70 | $2.44 |
| 2022-04-30 | $2.50 | $2.22 | $2.44 | $2.12 |
| 2022-05-01 | $2.22 | $2.40 | $2.47 | $2.22 |
| 2022-05-02 | $2.40 | $2.33 | $2.43 | $2.31 |
| 2022-05-03 | $2.33 | $2.37 | $2.48 | $2.18 |
| 2022-05-04 | $2.37 | $2.56 | $2.61 | $2.40 |
| 2022-05-05 | $2.56 | $2.34 | $2.70 | $2.15 |
| 2022-05-06 | $2.34 | $2.27 | $2.32 | $2.18 |
| 2022-05-07 | $2.27 | $2.19 | $2.26 | $2.18 |
| 2022-05-08 | $2.19 | $2.04 | $2.13 | $1.95 |
| 2022-05-09 | $2.04 | $1.71 | $2.05 | $1.59 |
| 2022-05-10 | $1.71 | $1.70 | $1.89 | $1.62 |
| 2022-05-11 | $1.70 | $0.9309000 | $1.52 | $0.6857000 |
| 2022-05-12 | $0.9309000 | $0.7889000 | $0.9354000 | $0.6913000 |
| 2022-05-13 | $0.7889000 | $0.9651000 | $1.10 | $0.7825000 |
| 2022-05-14 | $0.9651000 | $0.9592000 | $1.02 | $0.8606000 |
| 2022-05-15 | $0.9592000 | $1.29 | $1.55 | $0.9408000 |
| 2022-05-16 | $1.29 | $1.13 | $1.26 | $1.10 |
| 2022-05-17 | $1.13 | $1.20 | $1.46 | $1.12 |
| 2022-05-18 | $1.20 | $1.13 | $1.22 | $1.06 |
| 2022-05-19 | $1.13 | $1.24 | $1.28 | $1.10 |
| 2022-05-20 | $1.24 | $1.24 | $1.27 | $1.10 |
| 2022-05-21 | $1.24 | $1.28 | $1.45 | $1.20 |
| 2022-05-22 | $1.28 | $1.32 | $1.36 | $1.29 |
| 2022-05-23 | $1.32 | $1.28 | $1.38 | $1.24 |
| 2022-05-24 | $1.28 | $1.38 | $1.38 | $1.26 |
| 2022-05-25 | $1.38 | $1.40 | $1.51 | $1.34 |
| 2022-05-26 | $1.40 | $1.23 | $1.33 | $1.21 |
| 2022-05-27 | $1.23 | $1.17 | $1.20 | $1.10 |
| 2022-05-28 | $1.17 | $1.25 | $1.30 | $1.19 |
| 2022-05-29 | $1.25 | $1.34 | $1.38 | $1.25 |
| 2022-05-30 | $1.34 | $1.47 | $1.67 | $1.44 |
| 2022-05-31 | $1.47 | $1.43 | $1.48 | $1.35 |
| 2022-06-01 | $1.43 | $1.31 | $1.41 | $1.30 |
| 2022-06-02 | $1.31 | $1.43 | $1.45 | $1.30 |
| 2022-06-03 | $1.43 | $1.47 | $1.49 | $1.37 |
| 2022-06-04 | $1.47 | $1.49 | $1.67 | $1.45 |
| 2022-06-05 | $1.49 | $1.49 | $1.54 | $1.45 |
| 2022-06-06 | $1.49 | $1.49 | $1.56 | $1.44 |
| 2022-06-07 | $1.49 | $1.64 | $1.77 | $1.41 |
| 2022-06-08 | $1.64 | $1.67 | $2.45 | $1.56 |
| 2022-06-09 | $1.67 | $1.62 | $1.83 | $1.61 |
| 2022-06-10 | $1.62 | $1.56 | $1.57 | $1.45 |
| 2022-06-11 | $1.56 | $1.77 | $1.98 | $1.43 |
| 2022-06-12 | $1.77 | $1.40 | $1.82 | $1.36 |
| 2022-06-13 | $1.40 | $1.38 | $1.50 | $1.16 |
| 2022-06-14 | $1.38 | $1.41 | $1.52 | $1.37 |
| 2022-06-15 | $1.41 | $1.44 | $1.56 | $1.40 |
| 2022-06-16 | $1.44 | $1.31 | $1.34 | $1.23 |
| 2022-06-17 | $1.31 | $1.35 | $1.40 | $1.33 |
| 2022-06-18 | $1.35 | $1.27 | $1.33 | $1.22 |
| 2022-06-19 | $1.27 | $1.35 | $1.47 | $1.31 |
| 2022-06-20 | $1.35 | $1.32 | $1.40 | $1.32 |
| 2022-06-21 | $1.32 | $1.32 | $1.38 | $1.31 |
| 2022-06-22 | $1.32 | $1.31 | $1.33 | $1.23 |
| 2022-06-23 | $1.31 | $1.37 | $1.44 | $1.37 |
| 2022-06-24 | $1.37 | $1.36 | $1.48 | $1.34 |
| 2022-06-25 | $1.36 | $1.52 | $1.61 | $1.38 |
| 2022-06-26 | $1.52 | $1.39 | $1.57 | $1.38 |
| 2022-06-27 | $1.39 | $1.37 | $1.41 | $1.35 |
| 2022-06-28 | $1.37 | $1.33 | $1.40 | $1.29 |
| 2022-06-29 | $1.33 | $1.44 | $1.81 | $1.27 |
| 2022-06-30 | $1.44 | $1.41 | $1.60 | $1.34 |
| 2022-07-01 | $1.41 | $1.38 | $1.44 | $1.34 |
| 2022-07-02 | $1.38 | $1.44 | $1.53 | $1.39 |
| 2022-07-03 | $1.44 | $1.43 | $1.49 | $1.41 |
| 2022-07-04 | $1.43 | $1.49 | $1.58 | $1.47 |
| 2022-07-05 | $1.49 | $1.45 | $1.50 | $1.43 |
| 2022-07-06 | $1.45 | $1.51 | $1.63 | $1.50 |
| 2022-07-07 | $1.51 | $1.61 | $1.80 | $1.58 |
| 2022-07-08 | $1.61 | $1.58 | $1.59 | $1.54 |
| 2022-07-09 | $1.58 | $1.78 | $1.99 | $1.58 |
| 2022-07-10 | $1.78 | $1.62 | $1.72 | $1.59 |
| 2022-07-11 | $1.62 | $1.57 | $1.61 | $1.50 |
| 2022-07-12 | $1.57 | $1.50 | $1.55 | $1.48 |
| 2022-07-13 | $1.50 | $1.62 | $1.65 | $1.56 |
| 2022-07-14 | $1.62 | $1.68 | $2.74 | $1.67 |
| 2022-07-15 | $1.68 | $1.70 | $1.90 | $1.64 |
| 2022-07-16 | $1.70 | $1.73 | $1.91 | $1.71 |
| 2022-07-17 | $1.73 | $1.68 | $1.76 | $1.64 |
| 2022-07-18 | $1.68 | $1.77 | $1.99 | $1.77 |
| 2022-07-19 | $1.77 | $1.81 | $1.82 | $1.71 |
| 2022-07-20 | $1.81 | $1.92 | $2.19 | $1.75 |
| 2022-07-21 | $1.92 | $1.90 | $2.15 | $1.89 |
| 2022-07-22 | $1.90 | $1.84 | $1.89 | $1.80 |
| 2022-07-23 | $1.84 | $1.96 | $2.04 | $1.83 |
| 2022-07-24 | $1.96 | $1.95 | $2.02 | $1.89 |
| 2022-07-25 | $1.95 | $1.84 | $1.85 | $1.75 |
| 2022-07-26 | $1.84 | $1.83 | $1.88 | $1.77 |
| 2022-07-27 | $1.83 | $1.92 | $2.13 | $1.92 |
| 2022-07-28 | $1.92 | $2.08 | $2.50 | $2.00 |
| 2022-07-29 | $2.08 | $2.72 | $3.00 | $2.07 |
| 2022-07-30 | $2.72 | $2.25 | $2.92 | $2.23 |
| 2022-07-31 | $2.25 | $2.16 | $2.36 | $2.14 |
| 2022-08-01 | $2.16 | $2.82 | $2.99 | $2.08 |
| 2022-08-02 | $2.82 | $2.44 | $3.40 | $2.33 |
| 2022-08-03 | $2.44 | $2.52 | $2.59 | $2.37 |
| 2022-08-04 | $2.52 | $2.42 | $2.54 | $2.35 |
| 2022-08-05 | $2.42 | $2.41 | $2.62 | $2.41 |
| 2022-08-06 | $2.41 | $2.46 | $2.48 | $2.33 |
| 2022-08-07 | $2.46 | $2.42 | $2.52 | $2.38 |
| 2022-08-08 | $2.42 | $2.63 | $2.79 | $2.44 |
| 2022-08-09 | $2.63 | $2.43 | $2.52 | $2.36 |
| 2022-08-10 | $2.43 | $2.48 | $2.67 | $2.44 |
| 2022-08-11 | $2.48 | $2.43 | $2.54 | $2.41 |
| 2022-08-12 | $2.43 | $2.46 | $2.55 | $2.46 |
| 2022-08-13 | $2.46 | $2.48 | $2.68 | $2.42 |
| 2022-08-14 | $2.48 | $2.35 | $2.42 | $2.34 |
| 2022-08-15 | $2.35 | $2.34 | $2.43 | $2.24 |
| 2022-08-16 | $2.34 | $2.27 | $2.36 | $2.25 |
| 2022-08-17 | $2.27 | $2.18 | $2.24 | $2.15 |
| 2022-08-18 | $2.18 | $2.23 | $2.33 | $2.16 |
| 2022-08-19 | $2.23 | $1.88 | $1.95 | $1.75 |
| 2022-08-20 | $1.88 | $2.00 | $2.10 | $1.80 |
| 2022-08-21 | $2.00 | $2.00 | $2.05 | $1.96 |
| 2022-08-22 | $2.00 | $1.92 | $2.02 | $1.92 |
| 2022-08-23 | $1.92 | $1.97 | $2.04 | $1.95 |
| 2022-08-24 | $1.97 | $2.10 | $2.17 | $1.96 |
| 2022-08-25 | $2.10 | $1.99 | $2.16 | $1.98 |
| 2022-08-26 | $1.99 | $1.89 | $1.91 | $1.69 |
| 2022-08-27 | $1.89 | $1.80 | $1.89 | $1.79 |
| 2022-08-28 | $1.80 | $1.79 | $1.93 | $1.71 |
| 2022-08-29 | $1.79 | $1.86 | $2.00 | $1.84 |
| 2022-08-30 | $1.86 | $1.81 | $1.86 | $1.76 |
| 2022-08-31 | $1.81 | $1.82 | $1.85 | $1.76 |
| 2022-09-01 | $1.82 | $1.81 | $1.89 | $1.79 |
| 2022-09-02 | $1.81 | $1.82 | $1.85 | $1.76 |
| 2022-09-03 | $1.82 | $1.79 | $1.84 | $1.78 |
| 2022-09-04 | $1.79 | $1.86 | $1.89 | $1.69 |
| 2022-09-05 | $1.86 | $1.83 | $1.93 | $1.83 |
| 2022-09-06 | $1.83 | $1.74 | $1.78 | $1.72 |
| 2022-09-07 | $1.74 | $1.78 | $1.88 | $1.77 |
| 2022-09-08 | $1.78 | $1.83 | $1.84 | $1.78 |
| 2022-09-09 | $1.83 | $1.92 | $1.92 | $1.84 |
| 2022-09-10 | $1.92 | $1.87 | $1.98 | $1.86 |
| 2022-09-11 | $1.87 | $1.91 | $1.93 | $1.84 |
| 2022-09-12 | $1.91 | $1.85 | $1.88 | $1.83 |
| 2022-09-13 | $1.85 | $1.75 | $1.76 | $1.66 |
| 2022-09-14 | $1.75 | $1.80 | $1.87 | $1.77 |
| 2022-09-15 | $1.80 | $1.70 | $1.73 | $1.59 |
| 2022-09-16 | $1.70 | $1.64 | $1.70 | $1.63 |
| 2022-09-17 | $1.64 | $1.76 | $1.84 | $1.68 |
| 2022-09-18 | $1.76 | $1.62 | $1.68 | $1.58 |
| 2022-09-19 | $1.62 | $1.63 | $1.71 | $1.62 |
| 2022-09-20 | $1.63 | $1.60 | $1.77 | $1.57 |
| 2022-09-21 | $1.60 | $1.56 | $1.58 | $1.43 |
| 2022-09-22 | $1.56 | $1.63 | $1.70 | $1.60 |
| 2022-09-23 | $1.63 | $1.66 | $1.69 | $1.62 |
| 2022-09-24 | $1.66 | $1.64 | $1.67 | $1.62 |
| 2022-09-25 | $1.64 | $1.58 | $1.63 | $1.58 |
| 2022-09-26 | $1.58 | $1.60 | $1.64 | $1.59 |
| 2022-09-27 | $1.60 | $1.57 | $1.60 | $1.55 |
| 2022-09-28 | $1.57 | $1.65 | $1.65 | $1.57 |
| 2022-09-29 | $1.65 | $1.74 | $2.30 | $1.60 |
| 2022-09-30 | $1.74 | $1.72 | $1.82 | $1.67 |
| 2022-10-01 | $1.72 | $1.70 | $1.83 | $1.63 |
| 2022-10-02 | $1.70 | $1.66 | $1.71 | $1.62 |
| 2022-10-03 | $1.66 | $1.70 | $1.73 | $1.67 |
| 2022-10-04 | $1.70 | $1.77 | $2.15 | $1.71 |
| 2022-10-05 | $1.77 | $1.77 | $2.01 | $1.76 |
| 2022-10-06 | $1.77 | $1.73 | $1.77 | $1.73 |
| 2022-10-07 | $1.73 | $1.71 | $1.74 | $1.70 |
| 2022-10-08 | $1.71 | $1.80 | $1.88 | $1.69 |
| 2022-10-09 | $1.80 | $1.76 | $1.84 | $1.76 |
| 2022-10-10 | $1.76 | $1.69 | $1.73 | $1.68 |
| 2022-10-11 | $1.69 | $1.73 | $1.82 | $1.65 |
| 2022-10-12 | $1.73 | $1.70 | $1.81 | $1.69 |
| 2022-10-13 | $1.70 | $1.67 | $1.73 | $1.64 |
| 2022-10-14 | $1.67 | $1.65 | $1.68 | $1.55 |
| 2022-10-15 | $1.65 | $1.70 | $1.71 | $1.62 |
| 2022-10-16 | $1.70 | $1.74 | $1.86 | $1.73 |
| 2022-10-17 | $1.74 | $1.74 | $1.80 | $1.74 |
| 2022-10-18 | $1.74 | $1.74 | $1.78 | $1.72 |
| 2022-10-19 | $1.74 | $1.77 | $1.78 | $1.67 |
| 2022-10-20 | $1.77 | $1.72 | $1.82 | $1.72 |
| 2022-10-21 | $1.72 | $1.77 | $1.77 | $1.64 |
| 2022-10-22 | $1.77 | $1.86 | $1.87 | $1.78 |
| 2022-10-23 | $1.86 | $1.84 | $1.97 | $1.83 |
| 2022-10-24 | $1.84 | $1.81 | $1.85 | $1.79 |
| 2022-10-25 | $1.81 | $1.89 | $2.05 | $1.83 |
| 2022-10-26 | $1.89 | $1.88 | $2.04 | $1.84 |
| 2022-10-27 | $1.88 | $1.84 | $1.86 | $1.77 |
| 2022-10-28 | $1.84 | $1.89 | $1.93 | $1.84 |
| 2022-10-29 | $1.89 | $1.91 | $1.98 | $1.86 |
| 2022-10-30 | $1.91 | $1.92 | $2.13 | $1.85 |
| 2022-10-31 | $1.92 | $1.87 | $1.92 | $1.82 |
| 2022-11-01 | $1.87 | $1.85 | $1.87 | $1.83 |
| 2022-11-02 | $1.85 | $1.78 | $1.80 | $1.71 |
| 2022-11-03 | $1.78 | $1.83 | $1.85 | $1.78 |
| 2022-11-04 | $1.83 | $1.89 | $2.02 | $1.83 |
| 2022-11-05 | $1.89 | $1.93 | $1.98 | $1.84 |
| 2022-11-06 | $1.93 | $1.88 | $1.89 | $1.78 |
| 2022-11-07 | $1.88 | $1.81 | $1.88 | $1.78 |
| 2022-11-08 | $1.81 | $1.54 | $1.64 | $1.49 |
| 2022-11-09 | $1.54 | $1.15 | $1.28 | $1.11 |
| 2022-11-10 | $1.15 | $1.35 | $1.41 | $1.28 |
| 2022-11-11 | $1.35 | $1.23 | $1.35 | $1.21 |
| 2022-11-12 | $1.23 | $1.24 | $1.25 | $1.18 |
| 2022-11-13 | $1.24 | $1.22 | $1.33 | $1.19 |
| 2022-11-14 | $1.22 | $1.22 | $1.27 | $1.18 |
| 2022-11-15 | $1.22 | $1.21 | $1.29 | $1.21 |
| 2022-11-16 | $1.21 | $1.21 | $1.22 | $1.17 |
| 2022-11-17 | $1.21 | $1.26 | $1.29 | $1.12 |
| 2022-11-18 | $1.26 | $1.29 | $1.31 | $1.26 |
| 2022-11-19 | $1.29 | $1.27 | $1.30 | $1.27 |
| 2022-11-20 | $1.27 | $1.42 | $1.61 | $1.18 |
| 2022-11-21 | $1.42 | $1.28 | $1.39 | $1.27 |
| 2022-11-22 | $1.28 | $1.35 | $1.40 | $1.31 |
| 2022-11-23 | $1.35 | $1.42 | $1.46 | $1.34 |
| 2022-11-24 | $1.42 | $1.43 | $1.52 | $1.41 |
| 2022-11-25 | $1.43 | $1.42 | $1.45 | $1.39 |
| 2022-11-26 | $1.42 | $1.48 | $1.64 | $1.37 |
| 2022-11-27 | $1.48 | $1.49 | $1.52 | $1.43 |
| 2022-11-28 | $1.49 | $1.68 | $1.79 | $1.44 |
| 2022-11-29 | $1.68 | $1.75 | $1.77 | $1.57 |
| 2022-11-30 | $1.75 | $2.63 | $6.55 | $1.75 |
| 2022-12-01 | $2.63 | $2.25 | $2.86 | $2.14 |
| 2022-12-02 | $2.25 | $2.19 | $2.44 | $2.18 |
| 2022-12-03 | $2.19 | $2.24 | $2.33 | $2.09 |
| 2022-12-04 | $2.24 | $2.17 | $2.31 | $2.17 |
| 2022-12-05 | $2.17 | $1.98 | $2.17 | $1.94 |
| 2022-12-06 | $1.98 | $2.04 | $2.13 | $1.91 |
| 2022-12-07 | $2.04 | $1.91 | $1.99 | $1.88 |
| 2022-12-08 | $1.91 | $1.93 | $2.01 | $1.91 |
| 2022-12-09 | $1.93 | $1.91 | $2.00 | $1.87 |
| 2022-12-10 | $1.91 | $1.96 | $2.17 | $1.91 |
| 2022-12-11 | $1.96 | $1.91 | $1.97 | $1.90 |
| 2022-12-12 | $1.91 | $1.79 | $1.96 | $1.78 |
| 2022-12-13 | $1.79 | $1.81 | $1.87 | $1.74 |
| 2022-12-14 | $1.81 | $1.84 | $1.98 | $1.76 |
| 2022-12-15 | $1.84 | $1.78 | $1.81 | $1.76 |
| 2022-12-16 | $1.78 | $1.52 | $1.75 | $1.51 |
| 2022-12-17 | $1.52 | $1.60 | $1.60 | $1.50 |
| 2022-12-18 | $1.60 | $1.65 | $1.70 | $1.56 |
| 2022-12-19 | $1.65 | $1.55 | $1.70 | $1.55 |
| 2022-12-20 | $1.55 | $1.60 | $1.73 | $1.58 |
| 2022-12-21 | $1.60 | $1.54 | $1.61 | $1.53 |
| 2022-12-22 | $1.54 | $1.58 | $1.66 | $1.53 |
| 2022-12-23 | $1.58 | $1.57 | $1.64 | $1.57 |
| 2022-12-24 | $1.57 | $1.56 | $1.61 | $1.56 |
| 2022-12-25 | $1.56 | $1.54 | $1.58 | $1.53 |
| 2022-12-26 | $1.54 | $1.55 | $1.57 | $1.54 |
| 2022-12-27 | $1.55 | $1.64 | $1.67 | $1.52 |
| 2022-12-28 | $1.64 | $1.59 | $1.67 | $1.52 |
| 2022-12-29 | $1.59 | $1.55 | $1.60 | $1.49 |
| 2022-12-30 | $1.55 | $1.53 | $1.56 | $1.53 |
| 2023-01-07 | $1.62 | $1.57 | $1.61 | $1.57 |
| 2023-01-08 | $1.57 | $1.61 | $1.61 | $1.60 |
| 2023-01-09 | $1.61 | $1.66 | $1.66 | $1.65 |
| 2023-01-10 | $1.66 | $1.62 | $1.68 | $1.62 |
| 2023-01-11 | $1.62 | $1.75 | $1.75 | $1.68 |
| 2023-01-12 | $1.75 | $1.71 | $1.78 | $1.71 |
| 2023-01-13 | $1.71 | $1.73 | $1.78 | $1.72 |
| 2023-01-14 | $1.73 | $1.79 | $1.85 | $1.74 |
| 2023-01-15 | $1.79 | $1.82 | $1.87 | $1.78 |
| 2023-01-16 | $1.82 | $1.80 | $1.87 | $1.78 |
| 2023-01-17 | $1.83 | $1.80 | $1.83 | $1.80 |
| 2023-01-18 | $1.80 | $1.73 | $1.93 | $1.66 |
| 2023-01-19 | $1.73 | $1.76 | $1.82 | $1.75 |
| 2023-01-20 | $1.76 | $1.87 | $1.97 | $1.84 |
| 2023-01-21 | $1.87 | $1.83 | $1.91 | $1.82 |
| 2023-01-22 | $1.83 | $1.88 | $1.88 | $1.80 |
| 2023-01-23 | $1.88 | $1.90 | $1.92 | $1.84 |
| 2023-01-24 | $1.90 | $1.85 | $2.04 | $1.84 |
| 2023-01-25 | $1.85 | $1.93 | $2.02 | $1.85 |
| 2023-01-26 | $1.93 | $1.95 | $1.98 | $1.90 |
| 2023-01-27 | $1.95 | $1.99 | $2.07 | $1.92 |
| 2023-01-28 | $1.99 | $1.98 | $2.05 | $1.96 |
| 2023-01-29 | $1.98 | $2.23 | $2.49 | $2.02 |
| 2023-01-30 | $2.23 | $2.01 | $2.47 | $1.96 |
| 2023-01-31 | $2.01 | $2.14 | $2.20 | $2.00 |
| 2023-02-01 | $2.14 | $2.13 | $2.21 | $2.06 |
| 2023-02-02 | $2.13 | $2.24 | $2.61 | $2.11 |
| 2023-02-03 | $2.24 | $2.41 | $2.47 | $2.23 |
| 2023-02-04 | $2.41 | $2.60 | $3.09 | $2.39 |
| 2023-02-05 | $2.60 | $2.63 | $2.91 | $2.46 |
| 2023-02-06 | $2.63 | $2.70 | $2.85 | $2.57 |
| 2023-02-07 | $2.70 | $2.89 | $3.53 | $2.74 |
| 2023-02-08 | $2.89 | $2.67 | $2.94 | $2.55 |
| 2023-02-09 | $2.67 | $2.31 | $2.60 | $2.29 |
| 2023-02-10 | $2.31 | $2.42 | $2.45 | $2.21 |
| 2023-02-11 | $2.42 | $2.83 | $2.88 | $2.37 |
| 2023-02-12 | $2.83 | $2.65 | $3.20 | $2.61 |
| 2023-02-13 | $2.65 | $2.64 | $2.67 | $2.43 |
| 2023-02-14 | $2.64 | $2.79 | $3.22 | $2.69 |
| 2023-02-15 | $2.79 | $2.84 | $3.13 | $2.83 |
| 2023-02-16 | $2.84 | $2.64 | $2.83 | $2.55 |
| 2023-02-17 | $2.64 | $2.72 | $2.86 | $2.68 |
| 2023-02-18 | $2.72 | $2.70 | $2.81 | $2.63 |
| 2023-02-19 | $2.70 | $2.59 | $2.74 | $2.54 |
| 2023-02-20 | $2.59 | $2.78 | $2.89 | $2.62 |
| 2023-02-21 | $2.78 | $2.72 | $2.92 | $2.69 |
| 2023-02-22 | $2.72 | $2.53 | $2.69 | $2.41 |
| 2023-02-23 | $2.53 | $2.54 | $2.56 | $2.48 |
| 2023-02-24 | $2.54 | $2.36 | $2.50 | $2.33 |
| 2023-02-25 | $2.36 | $2.35 | $2.50 | $2.28 |
| 2023-02-26 | $2.35 | $2.47 | $2.54 | $2.38 |
| 2023-02-27 | $2.47 | $2.42 | $2.47 | $2.37 |
| 2023-02-28 | $2.42 | $2.27 | $2.39 | $2.25 |
| 2023-03-01 | $2.27 | $2.46 | $2.46 | $2.25 |
| 2023-03-02 | $2.46 | $2.29 | $2.45 | $2.24 |
| 2023-03-03 | $2.29 | $2.13 | $2.19 | $2.07 |
| 2023-03-04 | $2.13 | $2.07 | $2.15 | $2.02 |
| 2023-03-05 | $2.07 | $2.34 | $2.39 | $2.07 |
| 2023-03-06 | $2.34 | $2.28 | $2.39 | $2.21 |
| 2023-03-07 | $2.28 | $2.14 | $2.28 | $2.11 |
| 2023-03-08 | $2.14 | $2.02 | $2.12 | $1.98 |
| 2023-03-09 | $2.02 | $1.92 | $1.99 | $1.88 |
| 2023-03-10 | $1.92 | $1.90 | $1.92 | $1.80 |
| 2023-03-11 | $1.90 | $1.84 | $1.95 | $1.82 |
| 2023-03-12 | $1.84 | $2.00 | $2.07 | $1.94 |
| 2023-03-13 | $2.00 | $2.08 | $2.26 | $2.06 |
| 2023-03-14 | $2.08 | $2.09 | $2.19 | $2.02 |
| 2023-03-15 | $2.09 | $1.92 | $2.13 | $1.90 |
| 2023-03-16 | $1.92 | $1.97 | $2.01 | $1.94 |
| 2023-03-17 | $1.97 | $2.14 | $2.20 | $2.06 |
| 2023-03-18 | $2.14 | $2.08 | $2.20 | $2.06 |
| 2023-03-19 | $2.08 | $2.16 | $2.24 | $2.11 |
| 2023-03-20 | $2.16 | $2.04 | $2.17 | $2.03 |
| 2023-03-21 | $2.04 | $2.07 | $2.10 | $2.01 |
| 2023-03-22 | $2.07 | $1.94 | $2.01 | $1.89 |
| 2023-03-23 | $1.94 | $2.04 | $2.07 | $2.01 |
| 2023-03-24 | $2.04 | $1.95 | $2.01 | $1.90 |
| 2023-03-25 | $1.95 | $1.92 | $1.95 | $1.91 |
| 2023-03-26 | $1.92 | $1.97 | $2.04 | $1.95 |
| 2023-03-27 | $1.97 | $1.88 | $1.94 | $1.85 |
| 2023-03-28 | $1.88 | $1.94 | $1.96 | $1.87 |
| 2023-03-29 | $1.94 | $2.03 | $2.05 | $1.99 |
| 2023-03-30 | $2.03 | $2.19 | $2.19 | $1.96 |
| 2023-03-31 | $2.19 | $2.14 | $2.34 | $2.11 |
| 2023-04-01 | $2.14 | $2.11 | $2.19 | $2.08 |
| 2023-04-02 | $2.11 | $2.07 | $2.14 | $2.06 |
| 2023-04-03 | $2.07 | $2.00 | $2.05 | $1.97 |
| 2023-04-04 | $2.00 | $2.04 | $2.04 | $2.00 |
| 2023-04-05 | $2.04 | $2.07 | $2.07 | $2.01 |
| 2023-04-06 | $2.07 | $2.03 | $2.06 | $2.01 |
| 2023-04-07 | $2.03 | $1.99 | $2.04 | $1.97 |
| 2023-04-08 | $1.99 | $2.30 | $2.75 | $1.98 |
| 2023-04-09 | $2.30 | $2.18 | $2.89 | $2.15 |
| 2023-04-10 | $2.18 | $2.17 | $2.39 | $2.15 |
| 2023-04-11 | $2.17 | $2.29 | $2.37 | $2.15 |
| 2023-04-12 | $2.29 | $2.15 | $2.28 | $2.13 |
| 2023-04-13 | $2.15 | $2.27 | $2.35 | $2.16 |
| 2023-04-14 | $2.27 | $2.25 | $2.29 | $2.20 |
| 2023-04-15 | $2.25 | $2.22 | $2.27 | $2.20 |
| 2023-04-16 | $2.22 | $2.40 | $2.50 | $2.22 |
| 2023-04-17 | $2.40 | $2.32 | $2.41 | $2.26 |
| 2023-04-18 | $2.32 | $2.43 | $2.54 | $2.36 |
| 2023-04-19 | $2.43 | $2.18 | $2.32 | $2.16 |
| 2023-04-20 | $2.18 | $2.15 | $2.21 | $2.11 |
| 2023-04-21 | $2.15 | $2.03 | $2.11 | $2.00 |
| 2023-04-22 | $2.03 | $2.07 | $2.09 | $2.04 |
| 2023-04-23 | $2.07 | $2.02 | $2.09 | $1.98 |
| 2023-04-24 | $2.02 | $2.02 | $2.04 | $1.97 |
| 2023-04-25 | $2.02 | $2.01 | $2.08 | $1.99 |
| 2023-04-26 | $2.01 | $1.99 | $2.03 | $1.95 |
| 2023-04-27 | $1.99 | $2.02 | $2.07 | $2.01 |
| 2023-04-28 | $2.02 | $2.00 | $2.03 | $1.99 |
| 2023-04-29 | $2.00 | $2.08 | $2.25 | $1.99 |
| 2023-04-30 | $2.08 | $2.00 | $2.12 | $1.98 |
| 2023-05-01 | $2.00 | $1.96 | $2.00 | $1.91 |
| 2023-05-02 | $1.96 | $2.16 | $2.30 | $1.98 |
| 2023-05-03 | $2.16 | $2.05 | $2.26 | $2.03 |
| 2023-05-04 | $2.05 | $2.02 | $2.04 | $1.96 |
| 2023-05-05 | $2.02 | $2.09 | $2.25 | $2.02 |
| 2023-05-06 | $2.09 | $2.00 | $2.08 | $1.98 |
| 2023-05-07 | $2.00 | $1.98 | $2.02 | $1.95 |
| 2023-05-08 | $1.98 | $1.83 | $1.94 | $1.81 |
| 2023-05-09 | $1.83 | $1.84 | $1.87 | $1.81 |
| 2023-05-10 | $1.84 | $1.87 | $1.89 | $1.79 |
| 2023-05-11 | $1.87 | $1.82 | $2.04 | $1.78 |
| 2023-05-12 | $1.82 | $1.82 | $1.87 | $1.74 |
| Par | Menjava |
|---|---|
| DEGO/USDT | ascendex |
| DEGO/USDT | bilaxy |
| DEGO/BTC | binance |
| DEGO/BUSD | binance |
| DEGO/USDT | binance |
| DEGO/USDT | bitforex |
| DEGO/USDT | bithumbglobal |
| DEGO/USDT | bitmart |
| DEGO/USDT | bitrue |
| DEGO/USDT | bydfi |
| DEGO/USDT | coinex |
| DEGO/USDT | coinw |
| DEGO/USDT | digifinex |
| DEGO/USDT | gateio |
| DEGO/ETH | kucoin |
| DEGO/USDT | kucoin |
| DEGO/USDT | latoken |
| DEGO/USDT | lbank |
| DEGO/ETH | mexc |
| DEGO/USDT | mexc |
| DEGO/USDT | poloniex |
| DEGO/WETH | uniswapv2 |
Opis
Opis
DEGO adopts a modular combination design concept. Modularity refers to the combination of various elements of the product to form a subsystem with specific functions. We combine this subsystem as a universal module with other modules to create a new system with multiple functions and performance.
In short words, each product can be regarded as a module. After a combination of different modules, a new product comes out, thereby achieving the effect of 1+1>2. LEGO bricks are the best example and inspiration for those modules. Every brick is plain and ordinary, but it generates endless possibilities when putting together.
DEGO equals to LEGO in the DeFi world. Each DeFi protocol as a brick, It could be the stable coin(DAI), flash Loans(Aave, Compound), DEX exchanges(Uniswap and Balancer), derivatives( Synthetix), insurances (Nexus Mutual). Around these underlying protocols, we will build a new dapp to enhance the value of the DeFi, create diversified investment portfolios and generate substantial financial returns for users, and become the entrance to the future of financial services.
| Polno ime | Dego Finance (DEGO) |
|---|---|
| Začetni datum | 2020-12-09 |
| Algoritem | ETH Token |
| Vrsta dokaza | N/A |
| Spletna stran | https://dego.finance/home |
| @Dego_Fi | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 21,000,000 DEGO |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
Dego Finance (DEGO) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.