CRP
Crypton Rang 1712
Spletna stran
Twitter
10,499,252 CRP
Nakup / Prodaja
Pridobi denarnico
Crypton
Crypton Cena $0.14
$0.14
Crypton 24h Vol
$204,390
$204,390
Crypton Tržna kapitalizacija $1,487,839
$1,487,839
24h Volumen
3 BTC 1 H
-0.15 %
24 H
1.34 %
7 d
1.33 %
Danes je Crypton cena v ameriških dolarjih trenutno
0.1417
USD, če se pretvori v Bitcoin znaša cena
0.00000223
BTC. Skupaj 10,499,252 CRP trenutno kroži na trgu. Crypton cena trenutno doživlja spremembo 1.34 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.002 M US dollars Crypton na kripto menjalnicah. Pridobite vpogled v Crypton's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Crypton
Simbol
CRP
Algoritem
YespowerR16
Cena v BTC
0.00000223 BTC
BTC trg
23 BTC
BTC 24h Vol
3 BTC
Skupno izkopanih kovancev
10,499,252 CRP
1h
-0.15 %
24h
1.34 %
7d
1.33 %
Twitter
Spletna stran
Deli Crypton ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-08-16 | $0.2239000 | $0.2289000 | $0.4400000 | $0.2200000 |
| 2022-08-17 | $0.2289000 | $0.2200000 | $0.2289000 | $0.2200000 |
| 2022-08-18 | $0.2200000 | $0.3216000 | $0.4399000 | $0.2200000 |
| 2022-08-19 | $0.3216000 | $0.2400000 | $0.4800000 | $0.2400000 |
| 2022-08-20 | $0.2400000 | $0.2400000 | $0.3528000 | $0.2400000 |
| 2022-08-21 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-08-22 | $0.2400000 | $0.3521000 | $0.3521000 | $0.2400000 |
| 2022-08-23 | $0.3521000 | $0.2472000 | $0.3521000 | $0.2300000 |
| 2022-08-24 | $0.2472000 | $0.2427000 | $0.2928000 | $0.2300000 |
| 2022-08-25 | $0.2427000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-08-26 | $0.2427000 | $0.2472000 | $0.3521000 | $0.2427000 |
| 2022-08-27 | $0.2472000 | $0.2374000 | $0.2703000 | $0.1300000 |
| 2022-08-28 | $0.2374000 | $0.2382000 | $0.2382000 | $0.1859000 |
| 2022-08-29 | $0.2382000 | $0.2322000 | $0.2382000 | $0.1338000 |
| 2022-08-30 | $0.2322000 | $0.2322000 | $0.2322000 | $0.1882000 |
| 2022-08-31 | $0.2322000 | $0.2262000 | $0.2322000 | $0.1338000 |
| 2022-09-01 | $0.2262000 | $0.2262000 | $0.2277000 | $0.1807000 |
| 2022-09-02 | $0.2262000 | $0.2254000 | $0.2262000 | $0.1800000 |
| 2022-09-03 | $0.2254000 | $0.2472000 | $0.2950000 | $0.1338000 |
| 2022-09-04 | $0.2472000 | $0.2592000 | $0.2667000 | $0.1502000 |
| 2022-09-05 | $0.2592000 | $0.2742000 | $0.3521000 | $0.2228000 |
| 2022-09-06 | $0.2742000 | $0.2262000 | $0.3520000 | $0.2155000 |
| 2022-09-07 | $0.2262000 | $0.2232000 | $0.2349000 | $0.2062000 |
| 2022-09-08 | $0.2232000 | $0.2591000 | $0.2591000 | $0.2224000 |
| 2022-09-09 | $0.2591000 | $0.3251000 | $0.3500000 | $0.2403000 |
| 2022-09-10 | $0.3251000 | $0.3191000 | $0.3251000 | $0.2200000 |
| 2022-09-11 | $0.3191000 | $0.3191000 | $0.3191000 | $0.2753000 |
| 2022-09-12 | $0.3191000 | $0.3041000 | $0.3500000 | $0.2627000 |
| 2022-09-13 | $0.3041000 | $0.3071000 | $0.3500000 | $0.2715000 |
| 2022-09-14 | $0.3071000 | $0.7254000 | $0.7370000 | $0.2730000 |
| 2022-09-15 | $0.7254000 | $0.3397000 | $0.7377000 | $0.2234000 |
| 2022-09-16 | $0.3397000 | $0.7273000 | $0.7398000 | $0.1689000 |
| 2022-09-17 | $0.7273000 | $0.7370000 | $0.7499000 | $0.7173000 |
| 2022-09-18 | $0.7370000 | $0.7349000 | $0.7499000 | $0.7201000 |
| 2022-09-19 | $0.7349000 | $0.7354000 | $0.7459000 | $0.7221000 |
| 2022-09-20 | $0.7354000 | $0.7323000 | $0.7649000 | $0.7225000 |
| 2022-09-21 | $0.7323000 | $0.7404000 | $0.7500000 | $0.7218000 |
| 2022-09-22 | $0.7404000 | $0.7389000 | $0.7465000 | $0.7254000 |
| 2022-09-23 | $0.7389000 | $0.7365000 | $0.7499000 | $0.7250000 |
| 2022-09-24 | $0.7365000 | $0.7390000 | $0.7458000 | $0.7254000 |
| 2022-09-25 | $0.7390000 | $0.7274000 | $0.7468000 | $0.7175000 |
| 2022-09-26 | $0.7274000 | $0.7135000 | $0.7403000 | $0.7092000 |
| 2022-09-27 | $0.7135000 | $0.7326000 | $0.7354000 | $0.7030000 |
| 2022-09-28 | $0.7326000 | $0.7269000 | $0.7388000 | $0.7148000 |
| 2022-09-29 | $0.7269000 | $0.7116000 | $0.7370000 | $0.4866000 |
| 2022-09-30 | $0.7116000 | $0.3766000 | $0.7159000 | $0.3468000 |
| 2022-10-01 | $0.3766000 | $0.2854000 | $0.6843000 | $0.2841000 |
| 2022-10-02 | $0.2854000 | $0.6152000 | $0.6995000 | $0.2854000 |
| 2022-10-03 | $0.6152000 | $0.3129000 | $0.6339000 | $0.2549000 |
| 2022-10-04 | $0.3129000 | $0.3060000 | $0.5708000 | $0.2895000 |
| 2022-10-05 | $0.3060000 | $0.3133000 | $0.3903000 | $0.2766000 |
| 2022-10-06 | $0.3133000 | $0.3388000 | $0.3499000 | $0.2300000 |
| 2022-10-07 | $0.3388000 | $0.3446000 | $0.4244000 | $0.2300000 |
| 2022-10-08 | $0.3446000 | $0.3380000 | $0.3470000 | $0.2830000 |
| 2022-10-09 | $0.3380000 | $0.3310000 | $0.3399000 | $0.3283000 |
| 2022-10-10 | $0.3310000 | $0.3267000 | $0.3310000 | $0.2500000 |
| 2022-10-11 | $0.3267000 | $0.6730000 | $0.6858000 | $0.2500000 |
| 2022-10-12 | $0.6730000 | $0.6642000 | $0.7029000 | $0.6566000 |
| 2022-10-13 | $0.6642000 | $0.6639000 | $0.6976000 | $0.6582000 |
| 2022-10-14 | $0.6639000 | $0.6700000 | $0.6968000 | $0.4140000 |
| 2022-10-15 | $0.6700000 | $0.6797000 | $0.6907000 | $0.4432000 |
| 2022-10-16 | $0.6797000 | $0.6872000 | $0.7015000 | $0.6605000 |
| 2022-10-17 | $0.6872000 | $0.6684000 | $0.6945000 | $0.5201000 |
| 2022-10-18 | $0.6684000 | $0.6719000 | $0.6828000 | $0.6626000 |
| 2022-10-19 | $0.6719000 | $0.6635000 | $0.6820000 | $0.5187000 |
| 2022-10-20 | $0.6635000 | $0.6678000 | $0.6785000 | $0.4920000 |
| 2022-10-21 | $0.6678000 | $0.6560000 | $0.6698000 | $0.6433000 |
| 2022-10-22 | $0.6560000 | $0.6500000 | $0.6650000 | $0.6444000 |
| 2022-10-23 | $0.6500000 | $0.6509000 | $0.7073000 | $0.6402000 |
| 2022-10-24 | $0.6509000 | $0.6512000 | $0.6720000 | $0.6412000 |
| 2022-10-25 | $0.6512000 | $0.6444000 | $0.6694000 | $0.6334000 |
| 2022-10-26 | $0.6444000 | $0.6511000 | $0.6715000 | $0.6335000 |
| 2022-10-27 | $0.6511000 | $0.6455000 | $0.6585000 | $0.4002000 |
| 2022-10-28 | $0.6455000 | $0.6466000 | $0.6555000 | $0.3316000 |
| 2022-10-29 | $0.6466000 | $0.6437000 | $0.6567000 | $0.3209000 |
| 2022-10-30 | $0.6437000 | $0.2591000 | $0.6519000 | $0.2367000 |
| 2022-10-31 | $0.2591000 | $0.6463000 | $0.6628000 | $0.2088000 |
| 2022-11-01 | $0.6463000 | $0.6533000 | $0.6640000 | $0.6377000 |
| 2022-11-02 | $0.6533000 | $0.4054000 | $0.6588000 | $0.4054000 |
| 2022-11-03 | $0.4054000 | $0.5157000 | $0.6521000 | $0.1812000 |
| 2022-11-04 | $0.5157000 | $0.5742000 | $0.6550000 | $0.1973000 |
| 2022-11-05 | $0.5742000 | $0.6332000 | $0.6561000 | $0.2199000 |
| 2022-11-06 | $0.6332000 | $0.6204000 | $0.6424000 | $0.5749000 |
| 2022-11-07 | $0.6204000 | $0.6108000 | $0.6537000 | $0.4986000 |
| 2022-11-08 | $0.6108000 | $0.6367000 | $0.6566000 | $0.2604000 |
| 2022-11-09 | $0.6367000 | $0.6472000 | $0.6576000 | $0.6044000 |
| 2022-11-10 | $0.6472000 | $0.6446000 | $0.6449000 | $0.6423000 |
| 2022-11-11 | $0.6446000 | $0.6443000 | $0.6451000 | $0.6251000 |
| 2022-11-12 | $0.6443000 | $0.6433000 | $0.6453000 | $0.6241000 |
| 2022-11-13 | $0.6433000 | $0.6448000 | $0.6454000 | $0.6429000 |
| 2022-11-14 | $0.6448000 | $0.5610000 | $0.6456000 | $0.3723000 |
| 2022-11-15 | $0.5610000 | $0.6456000 | $0.6458000 | $0.5233000 |
| 2022-11-16 | $0.6456000 | $0.6438000 | $0.6458000 | $0.6432000 |
| 2022-11-17 | $0.6438000 | $0.6435000 | $0.6458000 | $0.6410000 |
| 2022-11-18 | $0.6435000 | $0.6262000 | $0.6455000 | $0.6238000 |
| 2022-11-19 | $0.6262000 | $0.6449000 | $0.6455000 | $0.4838000 |
| 2022-11-20 | $0.6449000 | $0.6455000 | $0.6455000 | $0.5979000 |
| 2022-11-21 | $0.6455000 | $0.6454000 | $0.6455000 | $0.6429000 |
| 2022-11-22 | $0.6454000 | $0.6430000 | $0.6455000 | $0.6429000 |
| 2022-11-23 | $0.6430000 | $0.6433000 | $0.6457000 | $0.6430000 |
| 2022-11-24 | $0.6433000 | $0.6437000 | $0.6458000 | $0.6432000 |
| 2022-11-25 | $0.6437000 | $0.6453000 | $0.6458000 | $0.6432000 |
| 2022-11-26 | $0.6453000 | $0.6454000 | $0.6458000 | $0.6432000 |
| 2022-11-27 | $0.6454000 | $0.6436000 | $0.6459000 | $0.6433000 |
| 2022-11-28 | $0.6436000 | $0.6439000 | $0.6460000 | $0.6434000 |
| 2022-11-29 | $0.6439000 | $0.6363000 | $0.6461000 | $0.6253000 |
| 2022-11-30 | $0.6363000 | $0.6439000 | $0.6463000 | $0.6290000 |
| 2022-12-01 | $0.6439000 | $0.6460000 | $0.6464000 | $0.6437000 |
| 2022-12-02 | $0.6460000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-03 | $0.6438000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-04 | $0.6438000 | $0.6439000 | $0.6463000 | $0.6288000 |
| 2022-12-05 | $0.6439000 | $0.6458000 | $0.6462000 | $0.5992000 |
| 2022-12-06 | $0.6458000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-07 | $0.6438000 | $0.6438000 | $0.6463000 | $0.6398000 |
| 2022-12-08 | $0.6438000 | $0.6442000 | $0.6463000 | $0.6437000 |
| 2022-12-09 | $0.6442000 | $0.6458000 | $0.6463000 | $0.6432000 |
| 2022-12-10 | $0.6458000 | $0.6443000 | $0.6463000 | $0.6437000 |
| 2022-12-11 | $0.6443000 | $0.6461000 | $0.6463000 | $0.6420000 |
| 2022-12-12 | $0.6461000 | $0.6436000 | $0.6463000 | $0.5959000 |
| 2022-12-13 | $0.6436000 | $0.6456000 | $0.6462000 | $0.6431000 |
| 2022-12-14 | $0.6456000 | $0.6461000 | $0.6463000 | $0.6437000 |
| 2022-12-15 | $0.6461000 | $0.6437000 | $0.6463000 | $0.6437000 |
| 2022-12-16 | $0.6437000 | $0.6443000 | $0.6463000 | $0.6437000 |
| 2022-12-17 | $0.6443000 | $0.6459000 | $0.6463000 | $0.6344000 |
| 2022-12-18 | $0.6459000 | $0.6441000 | $0.6462000 | $0.6067000 |
| 2022-12-19 | $0.6441000 | $0.6440000 | $0.6462000 | $0.6432000 |
| 2022-12-20 | $0.6440000 | $0.6441000 | $0.6462000 | $0.6412000 |
| 2022-12-21 | $0.6441000 | $0.6440000 | $0.6463000 | $0.6429000 |
| 2022-12-22 | $0.6440000 | $0.6454000 | $0.6462000 | $0.6380000 |
| 2022-12-23 | $0.6454000 | $0.6357000 | $0.6461000 | $0.6337000 |
| 2022-12-24 | $0.6357000 | $0.6363000 | $0.6363000 | $0.6337000 |
| 2022-12-25 | $0.6363000 | $0.6339000 | $0.6363000 | $0.6337000 |
| 2022-12-26 | $0.6339000 | $0.6330000 | $0.6362000 | $0.6330000 |
| 2022-12-27 | $0.6330000 | $0.6165000 | $0.6360000 | $0.5915000 |
| 2022-12-28 | $0.6165000 | $0.6187000 | $0.6361000 | $0.5602000 |
| 2022-12-29 | $0.6187000 | $0.6336000 | $0.6361000 | $0.6011000 |
| 2022-12-30 | $0.6336000 | $0.6336000 | $0.6360000 | $0.6259000 |
| 2022-12-31 | $0.6336000 | $0.6359000 | $0.6362000 | $0.6336000 |
| 2023-01-01 | $0.6359000 | $0.6348000 | $0.6360000 | $0.6334000 |
| 2023-01-02 | $0.6348000 | $0.6348000 | $0.6357000 | $0.6338000 |
| 2023-01-03 | $0.6348000 | $0.6354000 | $0.6360000 | $0.6288000 |
| 2023-01-04 | $0.6354000 | $0.6355000 | $0.6358000 | $0.6340000 |
| 2023-01-05 | $0.6355000 | $0.6358000 | $0.6360000 | $0.6329000 |
| 2023-01-06 | $0.6358000 | $0.6260000 | $0.6362000 | $0.6236000 |
| 2023-01-07 | $0.6260000 | $0.6255000 | $0.6261000 | $0.6236000 |
| 2023-01-08 | $0.6255000 | $0.6260000 | $0.6262000 | $0.6237000 |
| 2023-01-09 | $0.6260000 | $0.6246000 | $0.6262000 | $0.6237000 |
| 2023-01-10 | $0.6246000 | $0.6258000 | $0.6263000 | $0.6194000 |
| 2023-01-11 | $0.6258000 | $0.6241000 | $0.6264000 | $0.6235000 |
| 2023-01-12 | $0.6241000 | $0.6243000 | $0.6262000 | $0.6237000 |
| 2023-01-13 | $0.6243000 | $0.6237000 | $0.6262000 | $0.5458000 |
| 2023-01-14 | $0.6237000 | $0.6243000 | $0.6272000 | $0.2951000 |
| 2023-01-15 | $0.6243000 | $0.6241000 | $0.6263000 | $0.1215000 |
| 2023-01-16 | $0.6241000 | $0.6259000 | $0.6277000 | $0.6233000 |
| 2023-01-17 | $0.6259000 | $0.6243000 | $0.6263000 | $0.6238000 |
| 2023-01-18 | $0.6243000 | $0.6255000 | $0.6261000 | $0.6237000 |
| 2023-01-19 | $0.6255000 | $0.6258000 | $0.6262000 | $0.6237000 |
| 2023-01-20 | $0.6258000 | $0.6253000 | $0.6260000 | $0.6240000 |
| 2023-01-21 | $0.6253000 | $0.6252000 | $0.6258000 | $0.6231000 |
| 2023-01-22 | $0.6252000 | $0.6241000 | $0.6263000 | $0.6238000 |
| 2023-01-23 | $0.6241000 | $0.6242000 | $0.6262000 | $0.6238000 |
| 2023-01-24 | $0.6242000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-01-25 | $0.6257000 | $0.4653000 | $0.6262000 | $0.2150000 |
| 2023-01-26 | $0.4653000 | $0.6255000 | $0.6262000 | $0.1000000 |
| 2023-01-27 | $0.6255000 | $0.6244000 | $0.6261000 | $0.6231000 |
| 2023-01-28 | $0.6244000 | $0.6257000 | $0.6262000 | $0.6238000 |
| 2023-01-29 | $0.6257000 | $0.6254000 | $0.6262000 | $0.6238000 |
| 2023-01-30 | $0.6254000 | $0.6253000 | $0.6258000 | $0.6241000 |
| 2023-01-31 | $0.6253000 | $0.6238000 | $0.6262000 | $0.6238000 |
| 2023-02-01 | $0.6238000 | $0.6254000 | $0.6263000 | $0.6238000 |
| 2023-02-02 | $0.6254000 | $0.6243000 | $0.6262000 | $0.6237000 |
| 2023-02-03 | $0.6243000 | $0.6258000 | $0.6262000 | $0.6238000 |
| 2023-02-04 | $0.6258000 | $0.6247000 | $0.6262000 | $0.6238000 |
| 2023-02-05 | $0.6247000 | $0.6244000 | $0.6263000 | $0.6238000 |
| 2023-02-06 | $0.6244000 | $0.6240000 | $0.6263000 | $0.6145000 |
| 2023-02-07 | $0.6240000 | $0.6244000 | $0.6262000 | $0.6174000 |
| 2023-02-08 | $0.6244000 | $0.6257000 | $0.6263000 | $0.6237000 |
| 2023-02-09 | $0.6257000 | $0.6256000 | $0.6263000 | $0.5670000 |
| 2023-02-10 | $0.6256000 | $0.6253000 | $0.6262000 | $0.6237000 |
| 2023-02-11 | $0.6253000 | $0.6242000 | $0.6258000 | $0.6230000 |
| 2023-02-12 | $0.6242000 | $0.6257000 | $0.6261000 | $0.6213000 |
| 2023-02-13 | $0.6257000 | $0.6244000 | $0.6268000 | $0.6242000 |
| 2023-02-14 | $0.6244000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-15 | $0.6261000 | $0.6256000 | $0.6262000 | $0.6227000 |
| 2023-02-16 | $0.6256000 | $0.6251000 | $0.6258000 | $0.6216000 |
| 2023-02-17 | $0.6251000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-02-18 | $0.6257000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-02-19 | $0.6250000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-20 | $0.6249000 | $0.6252000 | $0.6258000 | $0.6229000 |
| 2023-02-21 | $0.6252000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-22 | $0.6249000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-23 | $0.6261000 | $0.6242000 | $0.6262000 | $0.6238000 |
| 2023-02-24 | $0.6242000 | $0.6249000 | $0.6258000 | $0.6242000 |
| 2023-02-25 | $0.6249000 | $0.6260000 | $0.6270000 | $0.6241000 |
| 2023-02-26 | $0.6260000 | $0.6257000 | $0.6262000 | $0.6238000 |
| 2023-02-27 | $0.6257000 | $0.6240000 | $0.6263000 | $0.6238000 |
| 2023-02-28 | $0.6240000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-03-01 | $0.6250000 | $0.6253000 | $0.6334000 | $0.6243000 |
| 2023-03-02 | $0.6253000 | $0.6250000 | $0.6272000 | $0.6232000 |
| 2023-03-03 | $0.6250000 | $0.6256000 | $0.6265000 | $0.6224000 |
| 2023-03-04 | $0.6256000 | $0.6259000 | $0.6265000 | $0.6251000 |
| 2023-03-05 | $0.6259000 | $0.6259000 | $0.6265000 | $0.6221000 |
| 2023-03-06 | $0.6259000 | $0.6231000 | $0.6262000 | $0.6194000 |
| 2023-03-07 | $0.6231000 | $0.6251000 | $0.6356000 | $0.6214000 |
| 2023-03-08 | $0.6251000 | $0.6234000 | $0.6297000 | $0.6199000 |
| 2023-03-09 | $0.6234000 | $0.6260000 | $0.6281000 | $0.6224000 |
| 2023-03-10 | $0.6260000 | $0.6279000 | $0.6297000 | $0.6262000 |
| 2023-03-11 | $0.6279000 | $0.6329000 | $0.6337000 | $0.6183000 |
| 2023-03-12 | $0.6329000 | $0.6319000 | $0.6334000 | $0.6270000 |
| 2023-03-13 | $0.6319000 | $0.6275000 | $0.6308000 | $0.6234000 |
| 2023-03-14 | $0.6275000 | $0.6250000 | $0.6288000 | $0.6213000 |
| 2023-03-15 | $0.6250000 | $0.6348000 | $0.6348000 | $0.6234000 |
| 2023-03-16 | $0.6348000 | $0.6279000 | $0.6337000 | $0.6239000 |
| 2023-03-17 | $0.6279000 | $0.6267000 | $0.6339000 | $0.6241000 |
| 2023-03-18 | $0.6267000 | $0.6273000 | $0.6306000 | $0.6244000 |
| 2023-03-19 | $0.6273000 | $0.6326000 | $0.6344000 | $0.6249000 |
| 2023-03-20 | $0.6326000 | $0.6308000 | $0.6345000 | $0.6304000 |
| 2023-03-21 | $0.6308000 | $0.6329000 | $0.6351000 | $0.6278000 |
| 2023-03-22 | $0.6329000 | $0.6264000 | $0.6335000 | $0.6242000 |
| 2023-03-23 | $0.6264000 | $0.6253000 | $0.6329000 | $0.6219000 |
| 2023-03-24 | $0.6253000 | $0.6273000 | $0.6284000 | $0.6241000 |
| 2023-03-25 | $0.6273000 | $0.6272000 | $0.6283000 | $0.6240000 |
| 2023-03-26 | $0.6272000 | $0.6246000 | $0.6282000 | $0.6231000 |
| 2023-03-27 | $0.6246000 | $0.6260000 | $0.6276000 | $0.6221000 |
| 2023-03-28 | $0.6260000 | $0.6261000 | $0.6277000 | $0.6233000 |
| 2023-03-29 | $0.6261000 | $0.6255000 | $0.6278000 | $0.6240000 |
| 2023-03-30 | $0.6255000 | $0.6270000 | $0.6277000 | $0.6230000 |
| 2023-03-31 | $0.6270000 | $0.6239000 | $0.6278000 | $0.6226000 |
| 2023-04-01 | $0.6239000 | $0.6240000 | $0.6277000 | $0.6218000 |
| 2023-04-02 | $0.6240000 | $0.6260000 | $0.6278000 | $0.6223000 |
| 2023-04-03 | $0.6260000 | $0.6243000 | $0.6277000 | $0.6193000 |
| 2023-04-04 | $0.6243000 | $0.6226000 | $0.6277000 | $0.6202000 |
| 2023-04-05 | $0.6226000 | $0.6241000 | $0.6275000 | $0.6201000 |
| 2023-04-06 | $0.6241000 | $0.6232000 | $0.6260000 | $0.6207000 |
| 2023-04-07 | $0.6232000 | $0.6229000 | $0.6256000 | $0.6214000 |
| 2023-04-08 | $0.6229000 | $0.6250000 | $0.6275000 | $0.6224000 |
| 2023-04-09 | $0.6250000 | $0.6257000 | $0.6277000 | $0.6235000 |
| 2023-04-10 | $0.6257000 | $0.6210000 | $0.6271000 | $0.6199000 |
| 2023-04-11 | $0.6210000 | $0.6241000 | $0.6243000 | $0.6174000 |
| 2023-04-12 | $0.6241000 | $0.6102000 | $0.6246000 | $0.6080000 |
| 2023-04-13 | $0.6102000 | $0.6096000 | $0.6151000 | $0.6007000 |
| 2023-04-14 | $0.6096000 | $0.6045000 | $0.6113000 | $0.6024000 |
| 2023-04-15 | $0.6045000 | $0.6111000 | $0.6163000 | $0.6039000 |
| 2023-04-16 | $0.6111000 | $0.6103000 | $0.6117000 | $0.6060000 |
| 2023-04-17 | $0.6103000 | $0.6096000 | $0.6135000 | $0.6058000 |
| 2023-04-18 | $0.6096000 | $0.6143000 | $0.6196000 | $0.6067000 |
| 2023-04-19 | $0.6143000 | $0.6122000 | $0.6183000 | $0.6087000 |
| 2023-04-20 | $0.6122000 | $0.6078000 | $0.6152000 | $0.6072000 |
| 2023-04-21 | $0.6078000 | $0.6052000 | $0.6116000 | $0.6041000 |
| 2023-04-22 | $0.6052000 | $0.6011000 | $0.6058000 | $0.5987000 |
| 2023-04-23 | $0.6011000 | $0.5910000 | $0.6021000 | $0.5677000 |
| 2023-04-24 | $0.5910000 | $0.5765000 | $0.6023000 | $0.5732000 |
| 2023-04-25 | $0.5765000 | $0.5963000 | $0.5974000 | $0.5479000 |
| 2023-04-26 | $0.5963000 | $0.5619000 | $0.5974000 | $0.5384000 |
| 2023-04-27 | $0.5619000 | $0.5562000 | $0.5680000 | $0.5328000 |
| 2023-04-28 | $0.5562000 | $0.5253000 | $0.5608000 | $0.5214000 |
| 2023-04-29 | $0.5253000 | $0.5257000 | $0.5464000 | $0.5192000 |
| 2023-04-30 | $0.5257000 | $0.5393000 | $0.5600000 | $0.5096000 |
| 2023-05-01 | $0.5393000 | $0.5289000 | $0.5581000 | $0.5185000 |
| 2023-05-02 | $0.5289000 | $0.5279000 | $0.5500000 | $0.5209000 |
| 2023-05-03 | $0.5279000 | $0.5396000 | $0.5470000 | $0.5224000 |
| 2023-05-04 | $0.5396000 | $0.5333000 | $0.5449000 | $0.5287000 |
| 2023-05-05 | $0.5333000 | $0.5359000 | $0.5360000 | $0.5224000 |
| 2023-05-06 | $0.5359000 | $0.5245000 | $0.5374000 | $0.5243000 |
| 2023-05-07 | $0.5245000 | $0.5238000 | $0.5350000 | $0.5237000 |
| 2023-05-08 | $0.5238000 | $0.5242000 | $0.5255000 | $0.5238000 |
| 2023-05-09 | $0.5242000 | $0.5023000 | $0.5267000 | $0.4988000 |
| 2023-05-10 | $0.5023000 | $0.5466000 | $0.5487000 | $0.5005000 |
| 2023-05-11 | $0.5466000 | $0.5465000 | $0.5470000 | $0.5370000 |
| 2023-05-12 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| Par | Menjava |
|---|---|
| CRP/BTC | crex24 |
| CRP/USD | gemini |
| CRP/USDT | latoken |
| CRP/USDT | lbank |
| CRP/USDT | p2pb2b |
Opis
Opis
CranePay [CRP] is a cryptocurrency, which is a direct descendant of Bitcoin and based on the ideas of decentralized P2P networks from Satoshi Nakamoto. The main objective of CranePay [CRP] is to return the direct purpose of using cryptocurrency as a payment system in which the guarantor of transactions (third party) is the program code.
| Polno ime | Cranepay (CRP) |
|---|---|
| Začetni datum | N/A |
| Algoritem | YespowerR16 |
| Vrsta dokaza | N/A |
| Spletna stran | https://cranepay.io/ |
| @cranepay_io | |
| N/A | |
| N/A | |
| Številka bloka | 2030685 |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 10,499,252 CRP |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | 222,144.47 H/s |
Cranepay (CRP) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.