XBC
Bitcoin Plus Rang 3021
Spletna stran
Twitter
293,817 XBC
Nakup / Prodaja
Pridobi denarnico
Bitcoin Plus
Bitcoin Plus Cena $0.22
$0.22
Bitcoin Plus 24h Vol
$0
$0
Bitcoin Plus Tržna kapitalizacija $64,720
$64,720
24h Volumen
0 BTC 1 H
0 %
24 H
0 %
7 d
100.64 %
Danes je Bitcoin Plus cena v ameriških dolarjih trenutno
0.2203
USD, če se pretvori v Bitcoin znaša cena
0.00000344
BTC. Skupaj 293,817 XBC trenutno kroži na trgu. Bitcoin Plus cena trenutno doživlja spremembo 0 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Bitcoin Plus na kripto menjalnicah. Pridobite vpogled v Bitcoin Plus's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Bitcoin Plus
Simbol
XBC
Algoritem
Scrypt
Cena v BTC
0.00000344 BTC
BTC trg
1 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
293,817 XBC
1h
0 %
24h
0 %
7d
100.64 %
Twitter
Spletna stran
Deli Bitcoin Plus ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2017-11-18 | $74.44 | $100.06 | $105.74 | $73.16 |
| 2017-11-19 | $97.89 | $89.27 | $112.52 | $84.45 |
| 2017-11-20 | $88.07 | $84.34 | $99.51 | $78.26 |
| 2017-11-21 | $85.43 | $77.99 | $84.64 | $74.27 |
| 2017-11-22 | $78.00 | $80.96 | $83.09 | $77.06 |
| 2017-11-23 | $80.96 | $78.08 | $86.30 | $76.17 |
| 2017-11-24 | $78.08 | $76.28 | $80.17 | $76.27 |
| 2017-11-25 | $76.29 | $82.76 | $86.77 | $81.42 |
| 2017-11-26 | $82.76 | $85.05 | $106.88 | $79.79 |
| 2017-11-27 | $85.05 | $84.99 | $89.63 | $82.63 |
| 2017-11-28 | $84.86 | $86.98 | $88.92 | $82.23 |
| 2017-11-29 | $86.98 | $71.28 | $86.39 | $68.98 |
| 2017-11-30 | $71.35 | $68.75 | $72.67 | $62.75 |
| 2017-12-01 | $68.75 | $73.86 | $81.46 | $71.69 |
| 2017-12-02 | $73.86 | $91.56 | $103.04 | $70.14 |
| 2017-12-03 | $91.56 | $85.98 | $95.45 | $82.31 |
| 2017-12-04 | $85.96 | $87.10 | $92.06 | $83.44 |
| 2017-12-05 | $87.10 | $84.49 | $88.66 | $80.61 |
| 2017-12-06 | $84.49 | $82.28 | $104.06 | $80.94 |
| 2017-12-07 | $80.89 | $75.83 | $101.69 | $75.83 |
| 2017-12-08 | $75.91 | $90.54 | $109.14 | $66.00 |
| 2017-12-09 | $90.54 | $86.49 | $99.27 | $79.06 |
| 2017-12-10 | $86.47 | $77.01 | $87.75 | $77.01 |
| 2017-12-11 | $77.02 | $86.84 | $95.14 | $79.41 |
| 2017-12-12 | $87.01 | $87.97 | $94.53 | $82.86 |
| 2017-12-13 | $87.97 | $116.97 | $137.46 | $80.78 |
| 2017-12-14 | $117.43 | $118.70 | $124.33 | $107.04 |
| 2017-12-15 | $118.70 | $105.75 | $127.39 | $91.55 |
| 2017-12-16 | $105.25 | $109.11 | $117.95 | $107.04 |
| 2017-12-17 | $109.31 | $115.23 | $120.63 | $105.72 |
| 2017-12-18 | $115.23 | $124.44 | $127.06 | $111.96 |
| 2017-12-19 | $124.43 | $118.18 | $122.70 | $114.78 |
| 2017-12-20 | $118.10 | $118.69 | $122.48 | $107.83 |
| 2017-12-21 | $118.52 | $121.93 | $135.26 | $112.55 |
| 2017-12-22 | $121.93 | $96.39 | $107.13 | $83.53 |
| 2017-12-23 | $96.28 | $104.66 | $115.17 | $99.34 |
| 2017-12-24 | $104.68 | $111.62 | $114.18 | $100.12 |
| 2017-12-25 | $110.57 | $125.88 | $129.29 | $108.76 |
| 2017-12-26 | $127.11 | $114.61 | $144.93 | $104.02 |
| 2017-12-27 | $114.62 | $117.46 | $124.87 | $108.64 |
| 2017-12-28 | $117.60 | $111.37 | $115.12 | $103.67 |
| 2017-12-29 | $110.91 | $116.58 | $122.21 | $108.39 |
| 2017-12-30 | $116.58 | $104.17 | $105.89 | $97.75 |
| 2017-12-31 | $104.18 | $126.37 | $159.28 | $115.14 |
| 2018-01-01 | $126.37 | $134.45 | $134.85 | $118.89 |
| 2018-01-02 | $134.45 | $130.96 | $147.84 | $125.41 |
| 2018-01-03 | $130.96 | $143.84 | $147.93 | $126.65 |
| 2018-01-04 | $143.84 | $147.09 | $166.07 | $141.40 |
| 2018-01-05 | $147.09 | $151.36 | $166.84 | $144.56 |
| 2018-01-06 | $151.36 | $162.31 | $162.31 | $144.40 |
| 2018-01-07 | $162.33 | $153.18 | $161.41 | $149.74 |
| 2018-01-08 | $153.18 | $170.73 | $170.73 | $137.44 |
| 2018-01-09 | $171.93 | $168.41 | $177.96 | $159.15 |
| 2018-01-10 | $168.41 | $164.11 | $177.24 | $153.07 |
| 2018-01-11 | $164.12 | $136.81 | $149.05 | $133.48 |
| 2018-01-12 | $138.00 | $167.62 | $174.12 | $141.18 |
| 2018-01-13 | $169.28 | $166.64 | $176.76 | $163.08 |
| 2018-01-14 | $166.66 | $152.75 | $159.57 | $141.30 |
| 2018-01-15 | $152.75 | $143.54 | $157.31 | $139.32 |
| 2018-01-16 | $143.57 | $102.76 | $118.80 | $92.44 |
| 2018-01-17 | $102.76 | $106.00 | $110.37 | $93.77 |
| 2018-01-18 | $106.00 | $113.21 | $120.58 | $103.98 |
| 2018-01-19 | $113.21 | $110.00 | $122.02 | $108.26 |
| 2018-01-20 | $110.00 | $124.94 | $132.06 | $120.69 |
| 2018-01-21 | $124.93 | $107.43 | $113.54 | $102.92 |
| 2018-01-22 | $107.32 | $101.51 | $105.73 | $98.52 |
| 2018-01-23 | $101.51 | $103.28 | $104.03 | $98.64 |
| 2018-01-24 | $103.24 | $106.56 | $111.75 | $106.30 |
| 2018-01-25 | $106.56 | $103.68 | $106.42 | $97.79 |
| 2018-01-26 | $103.68 | $99.12 | $103.01 | $93.51 |
| 2018-01-27 | $99.12 | $104.66 | $106.32 | $101.03 |
| 2018-01-28 | $104.67 | $106.97 | $111.63 | $104.73 |
| 2018-01-29 | $106.97 | $101.32 | $105.88 | $100.29 |
| 2018-01-30 | $101.32 | $87.59 | $94.90 | $85.92 |
| 2018-01-31 | $87.61 | $86.94 | $91.10 | $81.93 |
| 2018-02-01 | $86.94 | $73.77 | $77.48 | $70.18 |
| 2018-02-02 | $73.77 | $67.26 | $72.47 | $59.19 |
| 2018-02-03 | $67.27 | $73.86 | $74.10 | $69.76 |
| 2018-02-04 | $73.86 | $64.02 | $66.57 | $63.99 |
| 2018-02-05 | $64.02 | $47.87 | $55.17 | $47.17 |
| 2018-02-06 | $47.86 | $57.00 | $57.78 | $50.06 |
| 2018-02-07 | $57.00 | $58.31 | $58.46 | $55.81 |
| 2018-02-08 | $58.32 | $62.77 | $63.48 | $60.70 |
| 2018-02-09 | $62.76 | $66.53 | $67.84 | $64.61 |
| 2018-02-10 | $66.53 | $66.42 | $67.19 | $64.19 |
| 2018-02-11 | $66.42 | $63.86 | $63.87 | $62.25 |
| 2018-02-12 | $63.86 | $67.77 | $70.82 | $67.66 |
| 2018-02-13 | $67.77 | $65.30 | $67.50 | $61.95 |
| 2018-02-14 | $65.30 | $71.40 | $74.86 | $69.71 |
| 2018-02-15 | $71.40 | $73.94 | $78.08 | $72.01 |
| 2018-02-16 | $73.94 | $73.54 | $75.71 | $72.85 |
| 2018-02-17 | $73.54 | $84.68 | $86.56 | $80.10 |
| 2018-02-18 | $84.68 | $78.16 | $83.28 | $75.39 |
| 2018-02-19 | $78.17 | $88.09 | $92.28 | $78.75 |
| 2018-02-20 | $88.09 | $84.91 | $91.86 | $83.67 |
| 2018-02-21 | $84.91 | $76.62 | $81.17 | $73.96 |
| 2018-02-22 | $76.62 | $66.41 | $72.70 | $66.39 |
| 2018-02-23 | $66.41 | $70.22 | $73.64 | $68.62 |
| 2018-02-24 | $70.22 | $67.16 | $69.21 | $66.98 |
| 2018-02-25 | $65.15 | $67.36 | $71.06 | $64.51 |
| 2018-02-26 | $67.66 | $73.36 | $76.30 | $71.34 |
| 2018-02-27 | $73.36 | $74.70 | $75.27 | $71.48 |
| 2018-02-28 | $74.70 | $71.34 | $74.10 | $69.75 |
| 2018-03-01 | $71.34 | $71.69 | $77.34 | $67.77 |
| 2018-03-02 | $71.69 | $68.64 | $72.66 | $68.64 |
| 2018-03-03 | $68.64 | $71.98 | $86.16 | $67.06 |
| 2018-03-04 | $71.98 | $72.39 | $77.80 | $69.19 |
| 2018-03-05 | $72.38 | $68.72 | $72.68 | $68.64 |
| 2018-03-06 | $68.72 | $62.93 | $65.48 | $61.14 |
| 2018-03-07 | $63.60 | $59.37 | $63.05 | $58.36 |
| 2018-03-08 | $59.37 | $61.02 | $63.65 | $54.14 |
| 2018-03-09 | $61.02 | $56.03 | $61.03 | $53.20 |
| 2018-03-10 | $56.03 | $55.37 | $56.90 | $51.24 |
| 2018-03-11 | $55.37 | $57.40 | $61.84 | $55.57 |
| 2018-03-12 | $57.40 | $53.66 | $57.22 | $53.00 |
| 2018-03-13 | $53.66 | $54.24 | $57.17 | $53.63 |
| 2018-03-14 | $54.24 | $45.77 | $54.35 | $41.92 |
| 2018-03-15 | $45.76 | $45.63 | $48.53 | $42.13 |
| 2018-03-16 | $45.62 | $45.75 | $48.76 | $44.77 |
| 2018-03-17 | $45.75 | $39.82 | $43.97 | $39.42 |
| 2018-03-18 | $39.82 | $42.10 | $43.61 | $41.08 |
| 2018-03-19 | $42.10 | $45.88 | $46.98 | $41.78 |
| 2018-03-20 | $45.88 | $47.25 | $48.56 | $47.10 |
| 2018-03-21 | $47.25 | $46.77 | $48.29 | $45.30 |
| 2018-03-22 | $46.77 | $48.21 | $89.43 | $43.71 |
| 2018-03-23 | $48.45 | $46.33 | $51.69 | $45.50 |
| 2018-03-24 | $46.33 | $44.07 | $44.93 | $41.03 |
| 2018-03-25 | $44.07 | $43.28 | $44.00 | $41.64 |
| 2018-03-26 | $43.28 | $40.90 | $43.62 | $39.95 |
| 2018-03-27 | $40.90 | $38.96 | $40.33 | $37.84 |
| 2018-03-28 | $38.96 | $37.20 | $40.41 | $36.42 |
| 2018-03-29 | $37.20 | $31.77 | $33.71 | $28.83 |
| 2018-03-30 | $31.77 | $29.96 | $32.10 | $27.96 |
| 2018-03-31 | $29.96 | $31.16 | $31.31 | $27.78 |
| 2018-04-01 | $31.16 | $29.74 | $30.67 | $27.35 |
| 2018-04-02 | $29.74 | $29.76 | $31.26 | $28.41 |
| 2018-04-03 | $29.76 | $32.51 | $43.68 | $30.20 |
| 2018-04-04 | $32.51 | $33.39 | $39.97 | $28.32 |
| 2018-04-05 | $33.39 | $29.76 | $33.31 | $28.83 |
| 2018-04-06 | $29.76 | $28.47 | $31.40 | $28.10 |
| 2018-04-07 | $28.47 | $29.09 | $31.90 | $29.09 |
| 2018-04-08 | $29.09 | $30.57 | $33.85 | $29.55 |
| 2018-04-09 | $30.57 | $33.19 | $33.99 | $27.46 |
| 2018-04-10 | $33.19 | $31.37 | $33.60 | $30.00 |
| 2018-04-11 | $31.37 | $31.66 | $32.79 | $30.64 |
| 2018-04-12 | $31.94 | $38.66 | $39.64 | $35.95 |
| 2018-04-13 | $38.66 | $38.26 | $39.55 | $35.55 |
| 2018-04-14 | $38.25 | $39.67 | $40.26 | $38.28 |
| 2018-04-15 | $39.67 | $41.57 | $41.90 | $40.33 |
| 2018-04-16 | $41.57 | $40.40 | $40.41 | $38.38 |
| 2018-04-17 | $40.40 | $42.45 | $44.57 | $38.84 |
| 2018-04-18 | $42.45 | $43.06 | $47.49 | $40.33 |
| 2018-04-19 | $42.93 | $44.25 | $45.03 | $43.24 |
| 2018-04-20 | $44.25 | $46.39 | $48.90 | $44.31 |
| 2018-04-21 | $46.39 | $45.88 | $46.95 | $42.66 |
| 2018-04-22 | $45.89 | $50.43 | $53.07 | $45.00 |
| 2018-04-23 | $50.43 | $60.03 | $60.03 | $49.44 |
| 2018-04-24 | $60.03 | $65.51 | $65.65 | $58.47 |
| 2018-04-25 | $65.53 | $53.93 | $60.26 | $52.34 |
| 2018-04-26 | $53.93 | $58.64 | $63.11 | $56.13 |
| 2018-04-27 | $58.69 | $59.29 | $60.33 | $53.35 |
| 2018-04-28 | $59.24 | $89.31 | $104.64 | $58.94 |
| 2018-04-29 | $89.29 | $78.31 | $95.76 | $74.53 |
| 2018-04-30 | $78.32 | $74.16 | $77.44 | $70.38 |
| 2018-05-01 | $74.16 | $69.35 | $73.98 | $64.24 |
| 2018-05-02 | $69.35 | $71.94 | $72.84 | $68.03 |
| 2018-05-03 | $71.94 | $76.30 | $78.15 | $73.44 |
| 2018-05-04 | $76.31 | $72.34 | $82.45 | $69.56 |
| 2018-05-05 | $72.35 | $72.88 | $73.99 | $68.92 |
| 2018-05-06 | $72.88 | $69.62 | $75.12 | $67.51 |
| 2018-05-07 | $69.61 | $66.21 | $68.02 | $63.65 |
| 2018-05-08 | $66.20 | $58.45 | $64.92 | $54.87 |
| 2018-05-09 | $58.45 | $57.63 | $61.06 | $55.93 |
| 2018-05-10 | $57.84 | $55.32 | $58.48 | $55.12 |
| 2018-05-11 | $55.32 | $47.52 | $54.56 | $44.77 |
| 2018-05-12 | $47.52 | $45.49 | $48.80 | $45.41 |
| 2018-05-13 | $45.50 | $50.13 | $53.03 | $44.42 |
| 2018-05-14 | $50.13 | $49.18 | $49.92 | $47.67 |
| 2018-05-15 | $49.18 | $51.60 | $52.83 | $48.08 |
| 2018-05-16 | $51.60 | $50.90 | $54.24 | $50.34 |
| 2018-05-17 | $50.89 | $47.42 | $49.23 | $46.45 |
| 2018-05-18 | $47.42 | $47.47 | $48.65 | $46.76 |
| 2018-05-19 | $47.47 | $50.01 | $50.01 | $46.96 |
| 2018-05-20 | $50.01 | $48.94 | $52.04 | $48.10 |
| 2018-05-21 | $48.25 | $47.47 | $49.68 | $46.98 |
| 2018-05-22 | $47.47 | $41.36 | $47.10 | $40.44 |
| 2018-05-23 | $41.36 | $36.71 | $40.23 | $35.96 |
| 2018-05-24 | $36.71 | $36.02 | $38.48 | $34.43 |
| 2018-05-25 | $36.02 | $33.76 | $36.48 | $32.36 |
| 2018-05-26 | $33.76 | $32.88 | $33.57 | $32.00 |
| 2018-05-27 | $32.88 | $34.17 | $34.43 | $32.37 |
| 2018-05-28 | $34.17 | $31.73 | $33.65 | $31.31 |
| 2018-05-29 | $31.73 | $35.84 | $35.87 | $33.11 |
| 2018-05-30 | $35.84 | $32.77 | $35.49 | $32.53 |
| 2018-05-31 | $32.77 | $32.63 | $34.66 | $31.08 |
| 2018-06-01 | $32.63 | $33.19 | $34.99 | $32.76 |
| 2018-06-02 | $33.19 | $34.39 | $34.39 | $33.25 |
| 2018-06-03 | $34.39 | $33.77 | $34.90 | $32.65 |
| 2018-06-04 | $33.77 | $32.09 | $33.26 | $30.76 |
| 2018-06-05 | $32.09 | $32.04 | $32.63 | $31.36 |
| 2018-06-06 | $32.04 | $37.38 | $38.25 | $31.69 |
| 2018-06-07 | $37.38 | $36.36 | $40.04 | $35.50 |
| 2018-06-08 | $36.36 | $34.43 | $36.38 | $33.69 |
| 2018-06-09 | $34.43 | $34.25 | $34.77 | $33.14 |
| 2018-06-10 | $34.26 | $29.70 | $30.88 | $29.64 |
| 2018-06-11 | $29.70 | $28.88 | $30.20 | $28.24 |
| 2018-06-12 | $28.88 | $28.29 | $29.07 | $26.75 |
| 2018-06-13 | $28.03 | $26.50 | $27.65 | $25.28 |
| 2018-06-14 | $26.19 | $26.95 | $27.90 | $26.31 |
| 2018-06-15 | $26.95 | $26.24 | $28.04 | $25.83 |
| 2018-06-16 | $26.24 | $26.73 | $28.52 | $26.61 |
| 2018-06-17 | $26.73 | $25.81 | $27.07 | $25.70 |
| 2018-06-18 | $25.81 | $29.30 | $32.75 | $26.72 |
| 2018-06-19 | $29.30 | $28.52 | $29.99 | $28.52 |
| 2018-06-20 | $28.52 | $30.00 | $32.98 | $28.25 |
| 2018-06-21 | $30.00 | $30.50 | $31.00 | $29.57 |
| 2018-06-22 | $30.50 | $25.66 | $27.47 | $25.48 |
| 2018-06-23 | $25.66 | $26.33 | $27.35 | $25.97 |
| 2018-06-24 | $26.33 | $26.21 | $26.64 | $25.86 |
| 2018-06-25 | $26.21 | $26.19 | $26.98 | $25.67 |
| 2018-06-26 | $26.19 | $25.14 | $25.91 | $24.96 |
| 2018-06-27 | $25.15 | $27.34 | $27.34 | $25.17 |
| 2018-06-28 | $27.34 | $24.47 | $26.89 | $24.08 |
| 2018-06-29 | $24.47 | $26.02 | $26.78 | $25.44 |
| 2018-06-30 | $26.02 | $26.11 | $27.16 | $26.11 |
| 2018-07-01 | $26.11 | $25.36 | $26.88 | $25.23 |
| 2018-07-02 | $25.38 | $26.83 | $27.02 | $25.81 |
| 2018-07-03 | $26.83 | $25.43 | $26.40 | $25.43 |
| 2018-07-04 | $25.42 | $26.35 | $26.83 | $25.57 |
| 2018-07-05 | $26.35 | $25.67 | $26.39 | $25.67 |
| 2018-07-06 | $25.67 | $26.24 | $26.28 | $25.93 |
| 2018-07-07 | $26.24 | $27.04 | $27.29 | $26.50 |
| 2018-07-08 | $27.04 | $26.89 | $27.45 | $26.02 |
| 2018-07-09 | $26.89 | $25.16 | $27.22 | $25.16 |
| 2018-07-10 | $25.16 | $23.15 | $24.28 | $23.15 |
| 2018-07-11 | $23.15 | $24.11 | $24.30 | $23.47 |
| 2018-07-12 | $24.11 | $23.47 | $25.64 | $21.56 |
| 2018-07-13 | $23.47 | $24.40 | $26.99 | $23.38 |
| 2018-07-14 | $24.40 | $24.14 | $24.56 | $23.88 |
| 2018-07-15 | $24.14 | $24.82 | $24.89 | $24.15 |
| 2018-07-16 | $24.82 | $26.96 | $26.96 | $25.68 |
| 2018-07-17 | $26.96 | $29.93 | $30.70 | $28.28 |
| 2018-07-18 | $29.93 | $30.20 | $31.81 | $29.54 |
| 2018-07-19 | $30.20 | $30.47 | $33.08 | $29.93 |
| 2018-07-20 | $30.47 | $29.75 | $30.52 | $27.29 |
| 2018-07-21 | $29.75 | $30.15 | $31.18 | $29.47 |
| 2018-07-22 | $30.15 | $28.82 | $30.69 | $28.82 |
| 2018-07-23 | $28.82 | $28.48 | $33.94 | $28.28 |
| 2018-07-24 | $28.48 | $31.06 | $31.58 | $28.33 |
| 2018-07-25 | $31.06 | $34.31 | $34.31 | $29.33 |
| 2018-07-26 | $34.32 | $28.98 | $33.77 | $26.49 |
| 2018-07-27 | $28.98 | $30.44 | $32.28 | $27.90 |
| 2018-07-28 | $30.44 | $30.81 | $30.92 | $29.63 |
| 2018-07-29 | $30.81 | $29.03 | $31.86 | $27.47 |
| 2018-07-30 | $29.03 | $27.96 | $29.20 | $27.68 |
| 2018-07-31 | $27.96 | $25.53 | $27.07 | $25.53 |
| 2018-08-01 | $25.53 | $25.12 | $26.11 | $24.61 |
| 2018-08-02 | $25.12 | $20.02 | $25.40 | $16.16 |
| 2018-08-03 | $20.02 | $22.13 | $23.24 | $18.16 |
| 2018-08-04 | $22.13 | $21.01 | $21.05 | $18.25 |
| 2018-08-05 | $21.01 | $19.81 | $21.23 | $5.83 |
| 2018-08-06 | $19.81 | $18.73 | $21.46 | $17.36 |
| 2018-08-07 | $18.73 | $19.46 | $20.00 | $17.88 |
| 2018-08-08 | $19.46 | $17.57 | $18.71 | $15.54 |
| 2018-08-09 | $17.57 | $18.86 | $21.01 | $16.12 |
| 2018-08-10 | $18.86 | $17.44 | $19.69 | $16.07 |
| 2018-08-11 | $17.44 | $16.88 | $18.02 | $16.75 |
| 2018-08-12 | $16.88 | $16.44 | $17.62 | $15.81 |
| 2018-08-13 | $16.44 | $16.09 | $17.22 | $14.53 |
| 2018-08-14 | $15.24 | $14.42 | $15.52 | $13.36 |
| 2018-08-15 | $14.42 | $15.13 | $17.22 | $13.53 |
| 2018-08-16 | $15.13 | $14.10 | $16.06 | $13.60 |
| 2018-08-17 | $14.10 | $16.11 | $16.84 | $14.50 |
| 2018-08-18 | $16.11 | $16.01 | $18.41 | $14.86 |
| 2018-08-19 | $16.01 | $15.58 | $17.04 | $14.04 |
| 2018-08-20 | $15.67 | $15.76 | $15.81 | $12.89 |
| 2018-08-21 | $15.76 | $15.22 | $16.31 | $14.73 |
| 2018-08-22 | $15.22 | $14.55 | $15.43 | $14.55 |
| 2018-08-23 | $14.55 | $14.67 | $16.24 | $14.61 |
| 2018-08-24 | $14.67 | $14.89 | $16.70 | $14.52 |
| 2018-08-25 | $14.89 | $16.17 | $16.17 | $14.92 |
| 2018-08-26 | $16.17 | $15.37 | $16.36 | $15.37 |
| 2018-08-27 | $15.37 | $15.44 | $16.96 | $14.52 |
| 2018-08-28 | $15.44 | $15.89 | $17.01 | $15.84 |
| 2018-08-29 | $15.89 | $15.80 | $16.79 | $15.80 |
| 2018-08-30 | $15.80 | $15.38 | $16.66 | $14.58 |
| 2018-08-31 | $15.38 | $16.04 | $17.65 | $12.78 |
| 2018-09-01 | $16.04 | $16.98 | $17.81 | $15.54 |
| 2018-09-02 | $16.98 | $16.01 | $17.21 | $14.88 |
| 2018-09-03 | $16.01 | $20.35 | $22.82 | $14.34 |
| 2018-09-04 | $20.35 | $29.91 | $42.89 | $20.22 |
| 2018-09-05 | $29.90 | $21.25 | $27.20 | $21.18 |
| 2018-09-06 | $21.26 | $19.17 | $21.75 | $17.59 |
| 2018-09-07 | $19.17 | $17.51 | $19.65 | $17.51 |
| 2018-09-08 | $17.51 | $24.15 | $26.94 | $16.93 |
| 2018-09-09 | $24.15 | $22.81 | $24.80 | $17.79 |
| 2018-09-10 | $22.81 | $21.68 | $24.10 | $17.96 |
| 2018-09-11 | $21.68 | $26.44 | $26.44 | $18.50 |
| 2018-09-12 | $26.43 | $25.35 | $26.87 | $21.50 |
| 2018-09-13 | $25.35 | $27.62 | $28.56 | $23.53 |
| 2018-09-14 | $27.62 | $26.75 | $30.35 | $25.04 |
| 2018-09-15 | $26.75 | $26.15 | $26.90 | $22.72 |
| 2018-09-16 | $26.15 | $25.05 | $28.85 | $22.07 |
| 2018-09-17 | $25.05 | $22.54 | $24.55 | $21.92 |
| 2018-09-18 | $22.53 | $5.41 | $23.93 | $3.17 |
| 2018-09-19 | $5.41 | $5.90 | $6.84 | $4.05 |
| 2018-09-20 | $5.89 | $5.93 | $7.40 | $5.46 |
| 2018-09-21 | $5.92 | $6.46 | $7.46 | $5.82 |
| 2018-09-22 | $6.46 | $6.21 | $7.09 | $5.38 |
| 2018-09-23 | $6.21 | $5.75 | $6.77 | $5.70 |
| 2018-09-24 | $5.75 | $5.37 | $6.49 | $5.27 |
| 2018-09-25 | $5.37 | $5.32 | $5.84 | $4.81 |
| 2018-09-26 | $5.32 | $5.88 | $5.99 | $4.79 |
| 2018-09-27 | $5.88 | $4.99 | $6.08 | $4.95 |
| 2018-09-28 | $4.99 | $4.73 | $5.55 | $4.73 |
| 2018-09-29 | $4.73 | $5.21 | $5.55 | $4.71 |
| 2018-09-30 | $5.21 | $4.73 | $5.43 | $4.73 |
| 2018-10-01 | $4.74 | $4.94 | $5.28 | $4.72 |
| 2018-10-02 | $5.18 | $5.04 | $5.22 | $4.89 |
| 2018-10-03 | $5.04 | $4.94 | $5.11 | $4.87 |
| 2018-10-04 | $4.94 | $5.46 | $5.57 | $4.94 |
| 2018-10-05 | $5.46 | $4.98 | $5.51 | $4.51 |
| 2018-10-06 | $4.98 | $5.01 | $5.14 | $4.81 |
| 2018-10-07 | $5.01 | $5.08 | $5.28 | $4.62 |
| 2018-10-08 | $5.08 | $4.39 | $5.12 | $4.26 |
| 2018-10-09 | $4.39 | $5.10 | $5.10 | $4.35 |
| 2018-10-10 | $5.10 | $4.62 | $5.23 | $4.62 |
| 2018-10-11 | $4.62 | $4.91 | $4.97 | $4.36 |
| 2018-10-12 | $4.91 | $4.76 | $5.00 | $4.50 |
| 2018-10-13 | $4.95 | $4.79 | $4.97 | $4.78 |
| 2018-10-14 | $4.79 | $4.65 | $4.90 | $4.65 |
| 2018-10-15 | $4.65 | $5.15 | $5.16 | $4.89 |
| 2018-10-16 | $5.15 | $4.74 | $5.13 | $4.10 |
| 2018-10-17 | $4.74 | $4.54 | $5.00 | $4.54 |
| 2018-10-18 | $4.54 | $4.82 | $4.83 | $4.02 |
| 2018-10-19 | $4.82 | $4.71 | $4.80 | $4.00 |
| 2018-10-20 | $4.71 | $4.13 | $4.72 | $4.13 |
| 2018-10-21 | $4.13 | $4.09 | $4.30 | $4.02 |
| 2018-10-22 | $4.09 | $3.76 | $4.34 | $3.57 |
| 2018-10-23 | $3.73 | $4.02 | $4.02 | $3.56 |
| 2018-10-24 | $4.02 | $4.10 | $4.10 | $3.76 |
| 2018-10-25 | $4.10 | $4.31 | $4.39 | $3.78 |
| 2018-10-26 | $4.31 | $4.06 | $4.39 | $3.78 |
| 2018-10-27 | $4.06 | $4.39 | $4.40 | $3.74 |
| 2018-10-28 | $4.39 | $4.31 | $4.82 | $3.96 |
| 2018-10-29 | $4.31 | $4.70 | $4.73 | $4.21 |
| 2018-10-30 | $4.70 | $5.05 | $5.29 | $3.98 |
| 2018-10-31 | $5.05 | $4.48 | $5.07 | $4.48 |
| 2018-11-01 | $4.69 | $4.51 | $4.79 | $4.51 |
| 2018-11-02 | $4.51 | $5.57 | $5.81 | $4.52 |
| 2018-11-03 | $5.44 | $5.25 | $5.74 | $5.10 |
| 2018-11-04 | $5.25 | $5.51 | $6.67 | $5.32 |
| 2018-11-05 | $5.50 | $5.47 | $6.43 | $5.47 |
| 2018-11-06 | $5.47 | $5.83 | $6.22 | $5.51 |
| 2018-11-07 | $5.83 | $5.91 | $6.18 | $5.81 |
| 2018-11-08 | $5.92 | $6.50 | $6.89 | $5.84 |
| 2018-11-09 | $6.50 | $6.82 | $6.82 | $6.16 |
| 2018-11-10 | $6.16 | $6.38 | $7.00 | $6.18 |
| 2018-11-11 | $6.38 | $7.00 | $7.02 | $6.39 |
| 2018-11-12 | $7.00 | $6.50 | $6.97 | $6.17 |
| 2018-11-13 | $6.50 | $6.94 | $6.94 | $6.34 |
| 2018-11-14 | $6.94 | $6.49 | $6.60 | $5.74 |
| 2018-11-15 | $6.49 | $7.29 | $7.29 | $5.78 |
| 2018-11-16 | $7.29 | $6.69 | $7.21 | $6.15 |
| 2018-11-17 | $6.69 | $6.29 | $6.67 | $5.59 |
| 2018-11-18 | $6.29 | $6.21 | $7.24 | $6.18 |
| 2018-11-19 | $6.21 | $7.17 | $9.38 | $5.32 |
| 2018-11-20 | $7.17 | $6.45 | $8.40 | $6.22 |
| 2018-11-21 | $6.45 | $7.15 | $8.06 | $6.67 |
| 2018-11-22 | $7.15 | $7.09 | $7.39 | $6.18 |
| 2018-11-23 | $7.09 | $7.73 | $7.73 | $6.32 |
| 2018-11-24 | $7.73 | $6.50 | $6.86 | $5.01 |
| 2018-11-25 | $6.50 | $6.94 | $7.11 | $5.84 |
| 2018-11-26 | $6.94 | $6.72 | $6.72 | $6.26 |
| 2018-11-27 | $6.72 | $6.40 | $7.26 | $6.37 |
| 2018-11-28 | $6.40 | $7.25 | $7.67 | $6.82 |
| 2018-11-29 | $7.96 | $7.72 | $8.00 | $7.72 |
| 2018-11-30 | $7.72 | $6.82 | $7.22 | $6.82 |
| 2018-12-01 | $6.82 | $7.33 | $7.52 | $6.72 |
| 2018-12-02 | $7.05 | $6.97 | $6.97 | $6.84 |
| 2018-12-03 | $6.97 | $5.98 | $6.53 | $5.98 |
| 2018-12-04 | $5.98 | $6.51 | $6.65 | $6.10 |
| 2018-12-05 | $6.51 | $6.07 | $6.16 | $5.77 |
| 2018-12-06 | $6.09 | $5.28 | $5.68 | $5.23 |
| 2018-12-07 | $5.28 | $6.13 | $6.13 | $4.98 |
| 2018-12-08 | $6.13 | $6.23 | $6.23 | $5.37 |
| 2018-12-09 | $6.23 | $6.64 | $6.67 | $5.86 |
| 2018-12-10 | $6.63 | $6.26 | $6.40 | $5.41 |
| 2018-12-11 | $6.26 | $6.31 | $6.32 | $5.71 |
| 2018-12-12 | $6.31 | $5.42 | $6.47 | $4.88 |
| 2018-12-13 | $5.42 | $5.72 | $5.72 | $5.14 |
| 2018-12-14 | $5.72 | $5.60 | $5.60 | $5.48 |
| 2018-12-15 | $5.60 | $5.44 | $5.59 | $5.44 |
| 2018-12-16 | $5.44 | $5.93 | $5.93 | $4.72 |
| 2018-12-17 | $5.93 | $6.55 | $6.55 | $6.23 |
| 2018-12-18 | $6.55 | $6.76 | $6.86 | $5.78 |
| 2018-12-19 | $6.76 | $6.01 | $6.89 | $6.01 |
| 2018-12-20 | $6.01 | $6.87 | $6.89 | $6.26 |
| 2018-12-21 | $6.87 | $6.09 | $7.10 | $5.99 |
| 2018-12-22 | $6.24 | $7.33 | $7.36 | $6.47 |
| 2018-12-23 | $7.33 | $6.55 | $7.26 | $6.19 |
| 2018-12-24 | $6.55 | $6.12 | $6.67 | $5.92 |
| 2018-12-25 | $6.12 | $5.91 | $6.45 | $5.18 |
| 2018-12-26 | $5.91 | $5.89 | $6.23 | $5.78 |
| 2018-12-27 | $5.89 | $5.11 | $5.91 | $5.11 |
| 2018-12-28 | $5.11 | $5.32 | $5.64 | $4.69 |
| 2018-12-29 | $5.32 | $4.41 | $5.39 | $4.34 |
| 2018-12-30 | $4.41 | $4.52 | $5.46 | $4.51 |
| 2018-12-31 | $4.52 | $4.42 | $5.21 | $4.35 |
| 2019-01-01 | $4.42 | $5.49 | $6.29 | $4.58 |
| 2019-01-02 | $5.49 | $5.66 | $6.18 | $5.10 |
| 2019-01-03 | $5.66 | $5.08 | $5.49 | $4.94 |
| 2019-01-04 | $5.08 | $5.06 | $5.30 | $4.99 |
| 2019-01-05 | $5.22 | $5.14 | $5.51 | $4.89 |
| 2019-01-06 | $5.14 | $5.82 | $5.82 | $5.47 |
| 2019-01-07 | $5.82 | $5.63 | $5.74 | $5.29 |
| 2019-01-08 | $5.63 | $5.38 | $5.77 | $5.38 |
| 2019-01-09 | $5.38 | $5.79 | $5.79 | $5.39 |
| 2019-01-10 | $5.79 | $4.84 | $5.25 | $3.97 |
| 2019-01-11 | $4.84 | $5.32 | $5.54 | $4.84 |
| 2019-01-12 | $5.54 | $5.05 | $5.53 | $5.05 |
| 2019-01-13 | $5.05 | $4.61 | $4.89 | $4.30 |
| 2019-08-26 | $13.17 | $4.54 | $13.46 | $4.54 |
| 2019-08-27 | $4.54 | $7.35 | $7.35 | $4.45 |
| 2019-08-28 | $7.35 | $4.93 | $7.02 | $4.93 |
| 2019-08-30 | $4.81 | $4.87 | $6.79 | $4.86 |
| 2019-09-01 | $4.89 | $6.80 | $6.80 | $4.96 |
| 2019-09-02 | $6.80 | $5.38 | $7.23 | $5.38 |
| 2019-09-03 | $5.38 | $7.54 | $7.93 | $5.50 |
| 2019-09-04 | $7.54 | $7.11 | $7.91 | $6.75 |
| 2019-09-05 | $7.11 | $7.19 | $7.47 | $6.72 |
| 2019-09-06 | $7.19 | $6.98 | $7.30 | $6.58 |
| 2019-09-07 | $6.98 | $7.13 | $7.43 | $6.69 |
| 2019-09-08 | $7.13 | $7.14 | $7.38 | $6.64 |
| 2019-09-09 | $7.14 | $7.01 | $7.30 | $6.51 |
| 2019-09-10 | $7.01 | $6.62 | $7.08 | $5.43 |
| 2019-09-11 | $6.62 | $6.31 | $6.75 | $6.22 |
| 2019-09-12 | $6.31 | $6.32 | $6.60 | $6.12 |
| 2019-09-13 | $6.32 | $6.49 | $6.65 | $6.07 |
| 2019-09-14 | $6.49 | $6.23 | $6.49 | $6.04 |
| 2019-09-15 | $6.23 | $6.13 | $6.22 | $6.01 |
| 2019-09-16 | $6.13 | $5.03 | $6.20 | $5.03 |
| 2019-09-17 | $5.03 | $5.51 | $6.14 | $0.2550000 |
| 2019-09-18 | $5.51 | $5.68 | $5.94 | $2.01 |
| 2019-09-19 | $5.68 | $5.57 | $5.91 | $5.17 |
| 2019-09-20 | $5.57 | $5.52 | $5.85 | $5.49 |
| 2019-09-21 | $5.52 | $5.09 | $5.74 | $5.06 |
| 2019-09-22 | $5.09 | $5.39 | $5.39 | $5.09 |
| 2019-09-23 | $5.39 | $4.99 | $5.21 | $4.91 |
| 2019-09-24 | $4.99 | $4.49 | $4.59 | $4.33 |
| 2019-09-25 | $4.49 | $4.50 | $4.54 | $4.24 |
| 2019-09-26 | $4.50 | $4.14 | $4.32 | $4.05 |
| 2019-09-27 | $4.14 | $4.22 | $4.38 | $4.11 |
| 2019-09-28 | $4.22 | $4.17 | $4.67 | $4.12 |
| 2019-09-29 | $4.17 | $4.07 | $4.31 | $4.04 |
| 2019-09-30 | $4.07 | $5.42 | $5.51 | $4.17 |
| 2019-10-01 | $5.42 | $5.28 | $5.54 | $5.05 |
| 2019-10-02 | $5.28 | $5.24 | $5.59 | $5.21 |
| 2019-10-03 | $5.24 | $5.20 | $5.49 | $4.58 |
| 2019-10-04 | $5.20 | $5.45 | $5.46 | $4.56 |
| 2019-10-05 | $5.45 | $5.20 | $5.47 | $4.29 |
| 2019-10-06 | $5.20 | $5.24 | $5.27 | $4.96 |
| 2019-10-07 | $5.24 | $5.39 | $5.50 | $5.17 |
| 2019-10-08 | $5.39 | $4.61 | $5.49 | $4.06 |
| 2019-10-09 | $4.61 | $4.40 | $4.90 | $4.26 |
| 2019-10-10 | $4.40 | $4.38 | $4.90 | $1.72 |
| 2019-10-11 | $4.38 | $4.28 | $4.80 | $1.65 |
| 2019-10-12 | $4.28 | $4.35 | $4.41 | $4.11 |
| 2019-10-13 | $4.35 | $4.37 | $4.41 | $4.10 |
| 2019-10-14 | $4.37 | $4.29 | $4.45 | $4.15 |
| 2019-10-15 | $4.29 | $4.30 | $4.64 | $1.72 |
| 2019-10-16 | $4.30 | $3.98 | $4.26 | $3.97 |
| 2019-10-17 | $3.98 | $4.34 | $5.28 | $3.70 |
| 2019-10-18 | $4.34 | $4.62 | $5.05 | $4.22 |
| 2019-10-19 | $4.62 | $5.22 | $5.66 | $4.38 |
| 2019-10-20 | $5.22 | $5.18 | $5.46 | $5.05 |
| 2019-10-21 | $5.18 | $5.42 | $5.55 | $5.05 |
| 2019-10-22 | $5.42 | $4.24 | $5.43 | $4.03 |
| 2019-10-23 | $4.24 | $3.94 | $3.97 | $3.75 |
| 2019-10-24 | $3.94 | $4.77 | $4.92 | $3.74 |
| 2019-10-25 | $4.77 | $5.53 | $5.78 | $4.23 |
| 2019-10-26 | $5.53 | $4.97 | $6.17 | $3.99 |
| 2019-10-27 | $4.97 | $5.05 | $5.30 | $5.03 |
| 2019-10-28 | $5.05 | $4.73 | $5.05 | $4.65 |
| 2019-10-29 | $4.73 | $4.79 | $5.02 | $4.75 |
| 2019-10-30 | $4.79 | $4.87 | $4.88 | $4.62 |
| 2019-10-31 | $4.87 | $4.75 | $5.13 | $2.38 |
| 2019-11-01 | $4.75 | $5.76 | $6.35 | $4.63 |
| 2019-11-02 | $5.76 | $5.72 | $6.98 | $5.69 |
| 2019-11-03 | $5.72 | $6.05 | $6.29 | $5.43 |
| 2019-11-04 | $6.05 | $6.19 | $7.07 | $3.86 |
| 2019-11-05 | $6.19 | $6.76 | $6.99 | $4.90 |
| 2019-11-06 | $6.76 | $5.97 | $6.79 | $4.91 |
| 2019-11-07 | $5.97 | $5.90 | $6.32 | $5.49 |
| 2019-11-08 | $5.90 | $5.27 | $6.01 | $1.76 |
| 2019-11-09 | $5.27 | $5.05 | $5.46 | $5.05 |
| 2019-11-10 | $5.05 | $5.31 | $5.59 | $4.61 |
| 2019-11-11 | $5.31 | $5.05 | $5.40 | $4.99 |
| 2019-11-12 | $5.05 | $5.22 | $5.45 | $5.04 |
| 2019-11-13 | $5.22 | $5.55 | $6.36 | $5.02 |
| 2019-11-14 | $5.55 | $5.21 | $5.81 | $5.15 |
| 2019-11-15 | $5.21 | $5.26 | $5.59 | $4.44 |
| 2019-11-16 | $5.26 | $5.39 | $6.06 | $4.46 |
| 2019-11-17 | $5.39 | $5.04 | $5.86 | $4.90 |
| 2019-11-18 | $5.04 | $5.14 | $5.73 | $4.72 |
| 2019-11-19 | $5.14 | $3.51 | $5.19 | $3.38 |
| 2019-11-20 | $3.51 | $5.13 | $5.49 | $3.37 |
| 2019-11-21 | $5.13 | $5.17 | $5.18 | $4.82 |
| 2019-11-22 | $5.17 | $4.79 | $4.95 | $4.61 |
| 2019-11-23 | $4.79 | $4.93 | $4.98 | $4.64 |
| 2019-11-24 | $4.93 | $4.08 | $4.70 | $4.07 |
| 2019-11-25 | $4.08 | $4.42 | $4.48 | $4.19 |
| 2019-11-26 | $4.42 | $4.41 | $4.50 | $4.21 |
| 2019-11-27 | $4.41 | $4.51 | $4.73 | $4.42 |
| 2019-11-28 | $4.51 | $4.62 | $4.68 | $4.37 |
| 2019-11-29 | $4.62 | $4.05 | $4.88 | $3.92 |
| 2019-11-30 | $4.05 | $3.93 | $4.07 | $3.51 |
| 2019-12-01 | $3.93 | $3.95 | $3.98 | $3.76 |
| 2019-12-02 | $3.95 | $4.02 | $4.52 | $1.90 |
| 2019-12-03 | $4.02 | $4.86 | $5.30 | $1.90 |
| 2019-12-04 | $4.86 | $4.45 | $4.92 | $4.36 |
| 2019-12-05 | $4.45 | $4.66 | $4.76 | $4.48 |
| 2019-12-06 | $4.66 | $4.83 | $4.85 | $4.57 |
| 2019-12-07 | $4.83 | $4.15 | $4.83 | $4.06 |
| 2019-12-08 | $4.15 | $4.24 | $4.30 | $4.08 |
| 2019-12-09 | $4.24 | $4.38 | $4.41 | $3.97 |
| 2019-12-10 | $4.38 | $3.81 | $4.61 | $3.79 |
| 2019-12-11 | $3.81 | $3.76 | $3.98 | $3.61 |
| 2019-12-12 | $3.76 | $3.63 | $3.78 | $3.61 |
| 2019-12-13 | $3.63 | $3.76 | $3.99 | $3.63 |
| 2019-12-14 | $3.76 | $3.99 | $4.17 | $0.5672000 |
| 2019-12-15 | $3.99 | $4.23 | $4.60 | $0.7140000 |
| 2019-12-16 | $4.23 | $4.14 | $4.30 | $3.89 |
| 2019-12-17 | $4.14 | $3.83 | $4.44 | $3.76 |
| 2019-12-18 | $3.83 | $4.29 | $4.54 | $4.13 |
| 2019-12-19 | $4.29 | $3.86 | $4.46 | $3.48 |
| 2019-12-20 | $3.86 | $3.84 | $3.98 | $3.67 |
| 2019-12-21 | $3.84 | $3.81 | $3.83 | $3.65 |
| 2019-12-22 | $3.81 | $3.99 | $4.02 | $3.83 |
| 2019-12-23 | $3.99 | $3.74 | $3.92 | $3.74 |
| 2019-12-24 | $3.74 | $3.70 | $3.88 | $3.43 |
| 2019-12-25 | $3.70 | $3.71 | $3.85 | $3.66 |
| 2019-12-26 | $3.71 | $3.82 | $3.85 | $3.67 |
| 2019-12-27 | $3.82 | $3.85 | $3.88 | $3.69 |
| 2019-12-28 | $3.85 | $3.79 | $3.91 | $3.72 |
| 2019-12-29 | $3.79 | $3.76 | $3.95 | $3.49 |
| 2019-12-30 | $3.76 | $3.74 | $3.87 | $3.54 |
| 2019-12-31 | $3.74 | $3.73 | $3.85 | $3.66 |
| 2020-01-01 | $3.73 | $3.78 | $3.85 | $3.67 |
| 2020-01-02 | $3.78 | $3.71 | $3.90 | $2.29 |
| 2020-01-03 | $3.71 | $3.75 | $4.11 | $3.74 |
| 2020-01-04 | $3.75 | $3.86 | $3.94 | $3.58 |
| 2020-01-05 | $3.86 | $4.39 | $5.23 | $3.74 |
| 2020-01-06 | $4.39 | $4.62 | $4.63 | $4.62 |
| 2020-01-07 | $4.62 | $4.86 | $4.87 | $4.86 |
| 2020-01-08 | $4.86 | $4.41 | $4.80 | $4.33 |
| 2020-01-09 | $4.41 | $4.23 | $4.44 | $4.21 |
| 2020-01-10 | $4.23 | $4.53 | $4.65 | $4.41 |
| 2020-01-11 | $4.53 | $4.42 | $4.55 | $4.21 |
| 2020-01-12 | $4.42 | $3.96 | $4.53 | $3.88 |
| 2020-01-13 | $3.96 | $4.00 | $4.01 | $3.83 |
| 2020-01-14 | $4.00 | $4.85 | $4.94 | $4.21 |
| 2020-01-15 | $4.85 | $4.85 | $4.91 | $4.63 |
| 2020-01-16 | $4.85 | $3.97 | $4.82 | $0.9661000 |
| 2020-01-17 | $3.97 | $3.73 | $4.45 | $0.9855000 |
| 2020-01-18 | $3.73 | $4.01 | $4.31 | $0.9898000 |
| 2020-01-19 | $4.01 | $3.74 | $4.10 | $3.61 |
| 2020-01-20 | $3.74 | $3.87 | $4.93 | $3.52 |
| 2020-01-21 | $3.87 | $3.97 | $4.10 | $3.61 |
| 2020-01-22 | $3.97 | $3.85 | $4.24 | $1.85 |
| 2020-01-23 | $3.85 | $3.81 | $3.87 | $1.79 |
| 2020-01-24 | $3.81 | $3.14 | $3.89 | $1.80 |
| 2020-01-25 | $3.14 | $3.08 | $3.21 | $1.78 |
| 2020-01-26 | $3.08 | $3.22 | $3.31 | $1.84 |
| 2020-01-27 | $3.22 | $3.59 | $3.59 | $3.18 |
| 2020-01-28 | $3.59 | $3.75 | $3.79 | $3.71 |
| 2020-01-29 | $3.75 | $3.71 | $3.75 | $3.67 |
| 2020-01-30 | $3.71 | $3.50 | $3.84 | $3.08 |
| 2020-01-31 | $3.50 | $3.71 | $3.73 | $3.30 |
| 2020-02-01 | $3.71 | $3.53 | $3.75 | $3.50 |
| 2020-02-02 | $3.53 | $3.69 | $3.77 | $3.48 |
| 2020-02-03 | $3.69 | $3.71 | $3.76 | $3.64 |
| 2020-02-04 | $3.71 | $3.67 | $3.71 | $3.63 |
| 2020-02-05 | $3.67 | $4.40 | $4.54 | $3.03 |
| 2020-02-06 | $4.40 | $3.89 | $4.59 | $2.98 |
| 2020-02-07 | $3.89 | $4.57 | $5.55 | $2.98 |
| 2020-02-08 | $4.57 | $3.92 | $5.11 | $2.61 |
| 2020-02-09 | $3.92 | $3.86 | $4.07 | $3.78 |
| 2020-02-10 | $3.86 | $3.89 | $3.99 | $2.99 |
| 2020-02-11 | $3.89 | $3.74 | $5.29 | $3.08 |
| 2020-02-12 | $3.74 | $4.00 | $5.41 | $3.08 |
| 2020-02-13 | $4.00 | $3.93 | $3.99 | $3.86 |
| 2020-02-14 | $3.93 | $3.93 | $4.12 | $3.08 |
| 2020-02-15 | $3.93 | $3.82 | $3.84 | $3.69 |
| 2020-02-16 | $3.82 | $3.50 | $3.94 | $0.7980000 |
| 2020-02-17 | $3.50 | $2.65 | $3.60 | $2.62 |
| 2020-02-18 | $2.65 | $3.52 | $3.60 | $2.75 |
| 2020-02-19 | $3.52 | $2.72 | $3.40 | $2.47 |
| 2020-02-20 | $2.72 | $2.66 | $2.89 | $2.57 |
| 2020-02-21 | $2.66 | $3.56 | $3.66 | $2.60 |
| 2020-02-22 | $3.56 | $2.71 | $3.60 | $2.58 |
| 2020-02-23 | $2.71 | $2.85 | $3.77 | $2.66 |
| 2020-02-24 | $2.85 | $2.53 | $2.80 | $2.49 |
| 2020-02-25 | $2.53 | $3.06 | $3.16 | $2.40 |
| 2020-02-26 | $3.06 | $3.49 | $3.52 | $2.87 |
| 2020-02-27 | $3.49 | $3.03 | $3.53 | $3.02 |
| 2020-02-28 | $3.03 | $2.86 | $3.08 | $2.78 |
| 2020-02-29 | $2.86 | $2.82 | $2.91 | $2.79 |
| 2020-03-01 | $2.82 | $2.56 | $3.31 | $2.43 |
| 2020-03-02 | $2.56 | $3.42 | $3.57 | $2.46 |
| 2020-03-03 | $3.42 | $2.40 | $3.40 | $2.32 |
| 2020-03-04 | $2.40 | $3.27 | $3.51 | $2.32 |
| 2020-03-05 | $3.27 | $3.16 | $3.50 | $2.80 |
| 2020-03-06 | $3.16 | $3.52 | $3.63 | $3.14 |
| 2020-03-07 | $3.52 | $3.01 | $3.43 | $2.81 |
| 2020-03-08 | $3.01 | $2.89 | $3.17 | $2.37 |
| 2020-03-09 | $2.89 | $2.81 | $3.10 | $2.75 |
| 2020-03-10 | $2.81 | $2.85 | $2.87 | $2.29 |
| 2020-03-11 | $2.85 | $2.91 | $3.12 | $2.38 |
| 2020-03-12 | $2.91 | $2.21 | $2.51 | $1.50 |
| 2020-03-13 | $2.21 | $2.49 | $2.59 | $1.71 |
| 2020-03-14 | $2.49 | $2.09 | $2.35 | $1.57 |
| 2020-03-15 | $2.09 | $1.98 | $2.21 | $1.81 |
| 2020-03-16 | $1.98 | $1.99 | $2.52 | $1.53 |
| 2020-03-17 | $1.99 | $2.10 | $2.30 | $1.62 |
| 2020-03-18 | $2.10 | $2.05 | $2.27 | $1.98 |
| 2020-03-19 | $2.05 | $2.30 | $2.54 | $1.30 |
| 2020-03-20 | $2.30 | $2.05 | $2.48 | $2.03 |
| 2020-03-21 | $2.05 | $2.08 | $2.13 | $2.04 |
| 2020-03-22 | $2.08 | $2.13 | $2.32 | $1.93 |
| 2020-03-23 | $2.13 | $2.46 | $2.48 | $2.32 |
| 2020-03-24 | $2.46 | $2.62 | $2.69 | $2.47 |
| 2020-03-25 | $2.62 | $1.94 | $2.67 | $1.56 |
| 2020-03-26 | $1.94 | $2.39 | $2.49 | $1.90 |
| 2020-03-27 | $2.39 | $2.24 | $2.26 | $2.18 |
| 2020-03-28 | $2.24 | $1.98 | $2.22 | $1.97 |
| 2020-03-29 | $1.98 | $2.84 | $2.94 | $1.77 |
| 2020-03-30 | $2.84 | $3.11 | $3.20 | $3.06 |
| 2020-03-31 | $3.11 | $2.35 | $3.21 | $1.50 |
| 2020-04-01 | $2.35 | $2.35 | $2.60 | $1.60 |
| 2020-04-02 | $2.35 | $3.15 | $3.37 | $1.63 |
| 2020-04-03 | $3.15 | $3.37 | $3.37 | $3.07 |
| 2020-04-04 | $3.37 | $3.13 | $3.44 | $3.08 |
| 2020-04-05 | $3.13 | $3.26 | $3.27 | $3.04 |
| 2020-04-06 | $3.26 | $3.42 | $3.54 | $3.42 |
| 2020-04-07 | $3.42 | $3.44 | $3.47 | $3.35 |
| 2020-04-08 | $3.44 | $3.40 | $3.55 | $3.31 |
| 2020-04-09 | $3.40 | $3.38 | $3.39 | $3.28 |
| 2020-04-10 | $3.38 | $3.16 | $3.21 | $3.09 |
| 2020-04-11 | $3.16 | $3.16 | $3.22 | $3.13 |
| 2020-04-12 | $3.16 | $2.94 | $3.23 | $1.34 |
| 2020-04-13 | $2.94 | $3.19 | $3.29 | $1.27 |
| 2020-04-14 | $3.19 | $3.03 | $3.30 | $2.83 |
| 2020-04-15 | $3.03 | $3.19 | $3.38 | $2.79 |
| 2020-04-16 | $3.19 | $3.42 | $3.63 | $3.33 |
| 2020-04-17 | $3.42 | $3.14 | $3.59 | $3.10 |
| 2020-04-18 | $3.14 | $3.83 | $4.14 | $3.04 |
| 2020-04-19 | $3.83 | $3.80 | $3.94 | $3.70 |
| 2020-04-20 | $3.80 | $3.62 | $3.68 | $3.57 |
| 2020-04-21 | $3.62 | $3.64 | $3.68 | $3.57 |
| 2020-04-22 | $3.64 | $3.80 | $3.83 | $3.72 |
| 2020-04-23 | $3.80 | $3.98 | $4.02 | $3.78 |
| 2020-04-24 | $3.98 | $3.97 | $4.11 | $3.92 |
| 2020-04-25 | $3.97 | $4.02 | $4.07 | $3.94 |
| 2020-04-26 | $4.02 | $4.08 | $4.25 | $4.06 |
| 2020-04-27 | $4.08 | $4.17 | $4.20 | $4.11 |
| 2020-04-28 | $4.17 | $4.09 | $4.19 | $3.34 |
| 2020-04-29 | $4.09 | $4.72 | $4.74 | $3.53 |
| 2020-04-30 | $4.72 | $4.30 | $4.77 | $4.22 |
| 2020-05-01 | $4.30 | $4.36 | $4.48 | $4.31 |
| 2020-05-02 | $4.36 | $4.44 | $4.49 | $4.38 |
| 2020-05-03 | $4.44 | $4.38 | $4.45 | $4.27 |
| 2020-05-04 | $4.38 | $4.41 | $4.43 | $4.34 |
| 2020-05-05 | $4.41 | $4.43 | $4.61 | $3.63 |
| 2020-05-06 | $4.43 | $4.44 | $5.09 | $4.41 |
| 2020-05-07 | $4.44 | $4.79 | $4.86 | $4.76 |
| 2020-05-08 | $4.79 | $4.72 | $4.74 | $4.64 |
| 2020-05-09 | $4.72 | $4.31 | $4.61 | $2.99 |
| 2020-05-10 | $4.31 | $4.05 | $4.07 | $3.90 |
| 2020-05-11 | $4.05 | $3.81 | $3.99 | $3.75 |
| 2020-05-12 | $3.81 | $3.88 | $3.97 | $3.86 |
| 2020-05-13 | $3.88 | $4.30 | $4.30 | $4.08 |
| 2020-05-14 | $4.30 | $4.47 | $4.67 | $4.38 |
| 2020-05-15 | $4.47 | $4.30 | $4.33 | $4.20 |
| 2020-05-16 | $4.30 | $4.31 | $4.38 | $4.24 |
| 2020-05-17 | $4.31 | $4.48 | $4.51 | $4.38 |
| 2020-05-18 | $4.48 | $4.58 | $4.67 | $3.07 |
| 2020-05-19 | $4.58 | $4.35 | $4.69 | $4.35 |
| 2020-05-20 | $4.35 | $4.23 | $4.28 | $4.22 |
| 2020-05-21 | $4.23 | $4.04 | $4.08 | $4.02 |
| 2020-05-22 | $4.04 | $4.00 | $4.13 | $3.99 |
| 2020-05-23 | $4.00 | $4.00 | $4.01 | $3.99 |
| 2020-05-24 | $4.00 | $3.80 | $3.80 | $3.79 |
| 2020-05-25 | $3.80 | $3.88 | $3.92 | $3.87 |
| 2020-05-26 | $3.88 | $3.86 | $3.86 | $2.88 |
| 2020-05-27 | $3.86 | $4.02 | $4.05 | $4.01 |
| 2020-05-28 | $4.02 | $4.17 | $4.18 | $4.17 |
| 2020-05-29 | $4.17 | $4.11 | $4.11 | $4.10 |
| 2020-05-30 | $4.11 | $4.14 | $4.23 | $4.13 |
| 2020-05-31 | $4.14 | $3.70 | $4.06 | $2.93 |
| 2020-06-01 | $3.70 | $3.63 | $4.06 | $3.49 |
| 2020-06-02 | $3.63 | $3.95 | $4.10 | $3.26 |
| 2020-06-03 | $3.95 | $3.98 | $4.06 | $3.97 |
| 2020-06-04 | $3.98 | $4.08 | $4.12 | $4.02 |
| 2020-06-05 | $4.08 | $4.00 | $4.14 | $3.95 |
| 2020-06-06 | $4.00 | $4.07 | $4.09 | $4.01 |
| 2020-06-07 | $4.07 | $4.28 | $4.39 | $4.05 |
| 2020-06-08 | $4.28 | $4.30 | $4.31 | $4.21 |
| 2020-06-09 | $4.30 | $4.30 | $4.42 | $4.21 |
| 2020-06-10 | $4.30 | $4.32 | $4.36 | $4.27 |
| 2020-06-11 | $4.32 | $4.03 | $4.09 | $4.00 |
| 2020-06-12 | $4.03 | $4.10 | $4.17 | $4.09 |
| 2020-06-13 | $4.10 | $4.12 | $4.18 | $4.09 |
| 2020-06-14 | $4.12 | $4.11 | $4.14 | $4.04 |
| 2020-06-15 | $4.11 | $4.17 | $4.18 | $4.12 |
| 2020-06-16 | $4.17 | $4.17 | $4.22 | $4.12 |
| 2020-06-17 | $4.17 | $4.17 | $4.17 | $4.09 |
| 2020-06-18 | $4.17 | $4.22 | $4.39 | $4.06 |
| 2020-06-19 | $4.22 | $4.15 | $4.27 | $4.13 |
| 2020-06-20 | $4.15 | $4.25 | $4.38 | $4.15 |
| 2020-06-21 | $4.25 | $4.16 | $4.23 | $1.80 |
| 2020-06-22 | $4.16 | $4.00 | $4.36 | $3.20 |
| 2020-06-23 | $4.00 | $3.75 | $4.04 | $3.72 |
| 2020-06-24 | $3.75 | $3.85 | $4.00 | $3.59 |
| 2020-06-25 | $3.85 | $3.85 | $3.88 | $3.79 |
| 2020-06-26 | $3.85 | $3.78 | $3.94 | $3.76 |
| 2020-06-27 | $3.78 | $3.70 | $3.78 | $3.69 |
| 2020-06-28 | $3.70 | $3.78 | $3.83 | $3.74 |
| 2020-06-29 | $3.78 | $3.81 | $3.86 | $3.77 |
| 2020-06-30 | $3.81 | $3.76 | $3.84 | $3.73 |
| 2020-07-01 | $3.76 | $3.72 | $3.88 | $2.77 |
| 2020-07-02 | $3.72 | $3.61 | $3.71 | $3.60 |
| 2020-07-03 | $3.61 | $3.64 | $3.70 | $3.59 |
| 2020-07-04 | $3.64 | $2.94 | $3.73 | $2.45 |
| 2020-07-05 | $2.94 | $2.90 | $2.93 | $2.87 |
| 2020-07-06 | $2.90 | $2.98 | $3.02 | $2.95 |
| 2020-07-07 | $2.98 | $2.96 | $2.99 | $2.93 |
| 2020-07-08 | $2.96 | $3.82 | $3.96 | $2.98 |
| 2020-07-09 | $3.82 | $3.60 | $3.78 | $3.55 |
| 2020-07-10 | $3.60 | $3.61 | $3.66 | $3.57 |
| 2020-07-11 | $3.61 | $3.58 | $3.72 | $3.55 |
| 2020-07-12 | $3.58 | $3.57 | $3.80 | $1.10 |
| 2020-07-13 | $3.57 | $3.68 | $4.08 | $1.90 |
| 2020-07-14 | $3.68 | $3.70 | $4.04 | $0.7405000 |
| 2020-07-15 | $3.70 | $3.60 | $3.78 | $3.50 |
| 2020-07-16 | $3.60 | $3.65 | $3.84 | $3.49 |
| 2020-07-17 | $3.65 | $3.66 | $3.77 | $1.45 |
| 2020-07-18 | $3.66 | $2.64 | $3.78 | $2.59 |
| 2020-07-19 | $2.64 | $2.62 | $2.82 | $2.60 |
| 2020-07-20 | $2.62 | $3.57 | $4.03 | $2.58 |
| 2020-07-21 | $3.57 | $3.64 | $3.87 | $3.61 |
| 2020-07-22 | $3.64 | $4.04 | $4.19 | $1.59 |
| 2020-07-23 | $4.04 | $4.05 | $4.07 | $3.92 |
| 2020-07-24 | $4.05 | $3.84 | $4.05 | $2.67 |
| 2020-07-25 | $3.84 | $3.44 | $4.00 | $3.27 |
| 2020-07-26 | $3.44 | $3.82 | $4.21 | $3.43 |
| 2020-07-27 | $3.82 | $3.86 | $4.65 | $3.79 |
| 2020-07-28 | $3.86 | $3.94 | $4.63 | $3.06 |
| 2020-07-29 | $3.94 | $4.05 | $4.11 | $3.86 |
| 2020-07-30 | $4.05 | $4.08 | $4.21 | $2.89 |
| 2020-07-31 | $4.08 | $4.14 | $4.68 | $2.03 |
| 2020-08-01 | $4.14 | $3.93 | $4.95 | $2.92 |
| 2020-08-02 | $3.93 | $4.33 | $4.69 | $2.50 |
| 2020-08-03 | $4.33 | $4.01 | $4.47 | $2.22 |
| 2020-08-04 | $4.01 | $4.05 | $4.16 | $3.94 |
| 2020-08-05 | $4.05 | $5.09 | $5.10 | $4.16 |
| 2020-08-06 | $5.09 | $4.73 | $5.13 | $2.68 |
| 2020-08-07 | $4.73 | $4.64 | $4.82 | $4.59 |
| 2020-08-08 | $4.64 | $4.54 | $4.89 | $4.46 |
| 2020-08-09 | $4.54 | $4.47 | $4.64 | $2.78 |
| 2020-08-10 | $4.47 | $4.49 | $4.57 | $4.37 |
| 2020-08-11 | $4.49 | $4.42 | $4.73 | $4.19 |
| 2020-08-12 | $4.42 | $4.51 | $4.52 | $4.42 |
| 2020-08-13 | $4.51 | $4.52 | $4.60 | $4.50 |
| 2020-08-14 | $4.52 | $4.58 | $4.59 | $4.50 |
| 2020-08-15 | $4.58 | $4.60 | $4.63 | $4.53 |
| 2020-08-16 | $4.60 | $4.63 | $4.65 | $4.55 |
| 2020-08-17 | $4.63 | $3.60 | $4.80 | $3.60 |
| 2020-08-18 | $3.60 | $4.17 | $4.31 | $2.54 |
| 2020-08-19 | $4.17 | $4.03 | $4.52 | $3.98 |
| 2020-08-20 | $4.03 | $4.53 | $4.73 | $3.86 |
| 2020-08-21 | $4.53 | $4.33 | $4.42 | $4.26 |
| 2020-08-22 | $4.33 | $4.51 | $4.54 | $4.31 |
| 2020-08-23 | $4.51 | $4.47 | $4.53 | $4.41 |
| 2020-08-24 | $4.47 | $4.54 | $4.57 | $4.45 |
| 2020-08-25 | $4.54 | $4.30 | $4.40 | $4.24 |
| 2020-08-26 | $4.30 | $4.15 | $4.45 | $4.11 |
| 2020-08-27 | $4.15 | $4.10 | $4.18 | $4.07 |
| 2020-08-28 | $4.10 | $4.21 | $4.38 | $4.14 |
| 2020-08-29 | $4.21 | $4.24 | $4.26 | $4.17 |
| 2020-08-30 | $4.24 | $4.33 | $4.35 | $4.26 |
| 2020-08-31 | $4.33 | $4.31 | $4.33 | $4.24 |
| 2020-09-01 | $4.31 | $4.32 | $4.43 | $4.25 |
| 2020-09-02 | $4.32 | $4.10 | $4.14 | $4.06 |
| 2020-09-03 | $4.10 | $3.49 | $3.70 | $2.51 |
| 2020-09-04 | $3.49 | $3.50 | $3.72 | $3.39 |
| 2020-09-05 | $3.50 | $3.39 | $3.42 | $3.29 |
| 2020-09-06 | $3.39 | $3.34 | $3.45 | $2.29 |
| 2020-09-07 | $3.34 | $3.40 | $3.40 | $3.23 |
| 2020-09-08 | $3.40 | $3.27 | $3.32 | $3.26 |
| 2020-09-09 | $3.27 | $3.29 | $3.41 | $3.26 |
| 2020-09-10 | $3.29 | $3.35 | $3.35 | $3.30 |
| 2020-09-11 | $3.35 | $3.32 | $3.37 | $3.32 |
| 2020-09-12 | $3.32 | $3.35 | $3.39 | $3.33 |
| 2020-09-13 | $3.35 | $3.16 | $3.35 | $3.16 |
| 2020-09-14 | $3.16 | $3.40 | $3.40 | $3.07 |
| 2020-09-15 | $3.40 | $3.40 | $3.44 | $3.01 |
| 2020-09-16 | $3.40 | $3.44 | $3.49 | $3.44 |
| 2020-09-17 | $3.44 | $3.45 | $3.55 | $3.02 |
| 2020-09-18 | $3.45 | $3.45 | $3.49 | $3.43 |
| 2020-09-19 | $3.45 | $3.48 | $3.53 | $3.48 |
| 2020-09-20 | $3.48 | $3.45 | $3.48 | $3.43 |
| 2020-09-21 | $3.45 | $3.31 | $3.32 | $3.27 |
| 2020-09-22 | $3.31 | $3.21 | $3.51 | $1.41 |
| 2020-09-23 | $3.21 | $2.87 | $3.41 | $1.39 |
| 2020-09-24 | $2.87 | $3.40 | $3.58 | $2.89 |
| 2020-09-25 | $3.40 | $3.42 | $3.44 | $3.32 |
| 2020-09-26 | $3.42 | $3.45 | $3.58 | $3.33 |
| 2020-09-27 | $3.45 | $3.42 | $3.47 | $3.34 |
| 2020-09-28 | $3.42 | $3.43 | $3.44 | $3.32 |
| 2020-09-29 | $3.43 | $3.46 | $3.52 | $3.36 |
| 2020-09-30 | $3.46 | $3.47 | $3.50 | $3.41 |
| 2020-10-01 | $3.47 | $3.39 | $3.45 | $3.36 |
| 2020-10-02 | $3.39 | $3.43 | $3.43 | $3.34 |
| 2020-10-03 | $3.43 | $3.16 | $3.43 | $3.14 |
| 2020-10-04 | $3.16 | $3.44 | $3.47 | $2.64 |
| 2020-10-05 | $3.44 | $3.45 | $3.51 | $3.32 |
| 2020-10-06 | $3.45 | $3.22 | $3.44 | $3.22 |
| 2020-10-07 | $3.22 | $3.25 | $3.31 | $3.24 |
| 2020-10-08 | $3.25 | $3.34 | $3.39 | $3.32 |
| 2020-10-09 | $3.34 | $3.36 | $3.43 | $3.36 |
| 2020-10-10 | $3.36 | $3.45 | $3.51 | $3.43 |
| 2020-10-11 | $3.45 | $3.50 | $3.53 | $3.45 |
| 2020-10-12 | $3.50 | $3.57 | $3.58 | $3.50 |
| 2020-10-13 | $3.57 | $3.49 | $3.55 | $3.47 |
| 2020-10-14 | $3.49 | $3.34 | $3.55 | $3.29 |
| 2020-10-15 | $3.34 | $3.27 | $3.37 | $3.24 |
| 2020-10-16 | $3.27 | $3.21 | $3.24 | $3.19 |
| 2020-10-17 | $3.21 | $3.21 | $3.25 | $3.20 |
| 2020-10-18 | $3.21 | $3.18 | $3.29 | $3.15 |
| 2020-10-19 | $3.18 | $4.12 | $4.20 | $3.22 |
| 2020-10-20 | $4.12 | $4.19 | $4.26 | $4.15 |
| 2020-10-21 | $4.19 | $4.55 | $4.57 | $4.20 |
| 2020-10-22 | $4.55 | $3.86 | $4.66 | $2.72 |
| 2020-10-23 | $3.86 | $3.85 | $3.93 | $3.75 |
| 2020-10-24 | $3.85 | $3.93 | $3.99 | $3.80 |
| 2020-10-25 | $3.93 | $3.81 | $3.96 | $3.78 |
| 2020-10-26 | $3.81 | $3.89 | $4.00 | $3.79 |
| 2020-10-27 | $3.89 | $3.84 | $4.33 | $3.74 |
| 2020-10-28 | $3.84 | $3.77 | $3.78 | $3.59 |
| 2020-10-29 | $3.77 | $3.71 | $3.83 | $3.64 |
| 2020-10-30 | $3.71 | $3.80 | $3.82 | $3.67 |
| 2020-10-31 | $3.80 | $3.93 | $4.13 | $3.73 |
| 2020-11-01 | $3.93 | $3.86 | $3.93 | $3.77 |
| 2020-11-02 | $3.86 | $3.73 | $3.88 | $3.71 |
| 2020-11-03 | $3.73 | $3.96 | $4.00 | $3.84 |
| 2020-11-04 | $3.96 | $3.88 | $4.04 | $3.87 |
| 2020-11-05 | $3.88 | $4.31 | $4.45 | $4.27 |
| 2020-11-06 | $4.31 | $4.42 | $4.50 | $4.27 |
| 2020-11-07 | $4.42 | $4.49 | $4.94 | $4.16 |
| 2020-11-08 | $4.49 | $4.95 | $5.09 | $4.63 |
| 2020-11-09 | $4.95 | $4.82 | $5.20 | $4.37 |
| 2020-11-10 | $4.82 | $4.78 | $4.93 | $4.25 |
| 2020-11-11 | $4.78 | $4.84 | $5.15 | $3.42 |
| 2020-11-12 | $4.84 | $5.01 | $5.05 | $4.88 |
| 2020-11-13 | $5.01 | $4.95 | $5.05 | $4.89 |
| 2020-11-14 | $4.95 | $4.83 | $4.97 | $4.81 |
| 2020-11-15 | $4.83 | $4.86 | $4.94 | $4.78 |
| 2020-11-16 | $4.86 | $4.80 | $5.17 | $4.62 |
| 2020-11-17 | $4.80 | $5.04 | $5.19 | $4.91 |
| 2020-11-18 | $5.04 | $4.98 | $5.15 | $4.94 |
| 2020-11-19 | $4.98 | $5.35 | $5.66 | $4.95 |
| 2020-11-20 | $5.35 | $5.61 | $5.71 | $5.44 |
| 2020-11-21 | $5.61 | $5.89 | $5.92 | $5.42 |
| 2020-11-22 | $5.89 | $5.81 | $5.84 | $5.78 |
| 2020-11-23 | $5.81 | $5.07 | $5.82 | $4.92 |
| 2020-11-24 | $5.07 | $5.26 | $5.56 | $3.37 |
| 2020-11-25 | $5.26 | $5.02 | $5.20 | $4.98 |
| 2020-11-26 | $5.02 | $4.77 | $4.77 | $4.50 |
| 2020-11-27 | $4.77 | $4.59 | $4.77 | $4.56 |
| 2020-11-28 | $4.59 | $4.77 | $4.93 | $4.72 |
| 2020-11-29 | $4.77 | $4.94 | $5.06 | $4.78 |
| 2020-11-30 | $4.94 | $5.38 | $5.42 | $3.54 |
| 2020-12-01 | $5.38 | $5.03 | $5.18 | $4.99 |
| 2020-12-02 | $5.03 | $5.22 | $5.30 | $5.10 |
| 2020-12-03 | $5.22 | $5.28 | $5.36 | $5.17 |
| 2020-12-04 | $5.28 | $5.12 | $5.14 | $4.96 |
| 2020-12-05 | $5.12 | $5.19 | $5.47 | $5.09 |
| 2020-12-06 | $5.19 | $5.22 | $5.34 | $5.15 |
| 2020-12-07 | $5.22 | $4.85 | $5.28 | $4.58 |
| 2020-12-08 | $4.85 | $4.44 | $4.74 | $4.35 |
| 2020-12-09 | $4.44 | $4.47 | $4.52 | $4.40 |
| 2020-12-10 | $4.47 | $4.42 | $4.44 | $4.33 |
| 2020-12-11 | $4.42 | $4.33 | $4.39 | $4.28 |
| 2020-12-12 | $4.33 | $4.52 | $4.58 | $4.46 |
| 2020-12-13 | $4.52 | $4.87 | $5.23 | $4.55 |
| 2020-12-14 | $4.87 | $4.99 | $5.04 | $4.88 |
| 2020-12-15 | $4.99 | $5.02 | $5.52 | $4.92 |
| 2020-12-16 | $5.02 | $5.55 | $5.58 | $5.40 |
| 2020-12-17 | $5.55 | $5.92 | $5.97 | $5.78 |
| 2020-12-18 | $5.92 | $5.99 | $6.05 | $5.86 |
| 2020-12-19 | $5.99 | $6.14 | $6.24 | $5.95 |
| 2020-12-20 | $6.14 | $5.98 | $6.08 | $5.92 |
| 2020-12-21 | $5.98 | $5.69 | $5.89 | $4.55 |
| 2020-12-22 | $5.69 | $6.04 | $6.14 | $5.95 |
| 2020-12-23 | $6.04 | $5.87 | $5.98 | $5.79 |
| 2020-12-24 | $5.87 | $6.10 | $6.11 | $4.39 |
| 2020-12-25 | $6.10 | $6.22 | $6.36 | $6.16 |
| 2020-12-26 | $6.22 | $6.62 | $6.81 | $4.89 |
| 2020-12-27 | $6.62 | $6.62 | $6.76 | $4.86 |
| 2020-12-28 | $6.62 | $6.90 | $6.96 | $6.74 |
| 2020-12-29 | $6.90 | $7.03 | $7.05 | $6.82 |
| 2020-12-30 | $7.03 | $7.23 | $7.44 | $5.35 |
| 2020-12-31 | $7.23 | $7.45 | $7.48 | $5.22 |
| 2021-01-01 | $7.45 | $7.55 | $7.58 | $7.36 |
| 2021-01-02 | $7.55 | $8.14 | $8.55 | $4.83 |
| 2021-01-03 | $8.14 | $8.19 | $8.40 | $8.02 |
| 2021-01-04 | $8.19 | $8.63 | $8.63 | $7.46 |
| 2021-01-05 | $8.63 | $7.65 | $9.17 | $7.58 |
| 2021-01-06 | $7.65 | $8.45 | $8.52 | $8.20 |
| 2021-01-07 | $8.45 | $8.89 | $9.13 | $8.79 |
| 2021-01-08 | $8.89 | $9.32 | $9.75 | $9.05 |
| 2021-01-09 | $9.32 | $9.25 | $9.49 | $8.05 |
| 2021-01-10 | $9.25 | $8.26 | $8.84 | $5.87 |
| 2021-01-11 | $8.26 | $7.44 | $7.69 | $7.42 |
| 2021-01-12 | $7.44 | $6.73 | $7.36 | $6.62 |
| 2021-01-13 | $6.73 | $7.40 | $7.45 | $7.26 |
| 2021-01-14 | $7.40 | $7.57 | $7.81 | $7.47 |
| 2021-01-15 | $7.57 | $7.05 | $7.19 | $7.02 |
| 2021-01-16 | $7.05 | $6.80 | $7.60 | $4.09 |
| 2021-01-17 | $6.80 | $6.61 | $6.82 | $6.52 |
| 2021-01-18 | $6.61 | $6.93 | $6.97 | $6.66 |
| 2021-01-19 | $6.93 | $8.83 | $8.99 | $6.54 |
| 2021-01-20 | $8.83 | $8.58 | $8.89 | $7.22 |
| 2021-01-21 | $8.58 | $7.48 | $7.66 | $7.42 |
| 2021-01-22 | $7.48 | $8.17 | $8.19 | $7.95 |
| 2021-01-23 | $8.17 | $7.82 | $7.97 | $7.73 |
| 2021-01-24 | $7.82 | $8.58 | $8.59 | $7.77 |
| 2021-01-25 | $8.58 | $8.47 | $8.59 | $8.29 |
| 2021-01-26 | $8.47 | $8.51 | $8.66 | $7.89 |
| 2021-01-27 | $8.51 | $7.38 | $8.10 | $7.28 |
| 2021-01-28 | $7.38 | $6.04 | $8.24 | $5.77 |
| 2021-01-29 | $6.04 | $5.98 | $6.21 | $4.65 |
| 2021-01-30 | $5.98 | $6.07 | $6.08 | $5.89 |
| 2021-01-31 | $6.07 | $5.81 | $5.87 | $5.72 |
| 2021-02-01 | $5.81 | $6.27 | $6.45 | $5.79 |
| 2021-02-02 | $6.27 | $6.68 | $6.70 | $6.59 |
| 2021-02-03 | $6.68 | $7.10 | $7.11 | $6.99 |
| 2021-02-04 | $7.10 | $6.98 | $6.98 | $6.86 |
| 2021-02-05 | $6.98 | $7.14 | $7.23 | $7.11 |
| 2021-02-06 | $7.14 | $7.33 | $7.41 | $7.29 |
| 2021-02-07 | $7.33 | $7.31 | $7.35 | $7.21 |
| 2021-02-08 | $7.31 | $8.90 | $8.90 | $8.67 |
| 2021-02-09 | $8.90 | $8.92 | $8.92 | $8.90 |
| 2021-02-10 | $8.92 | $10.30 | $10.32 | $8.59 |
| 2021-02-11 | $10.30 | $10.71 | $11.02 | $10.52 |
| 2021-02-12 | $10.71 | $10.72 | $10.91 | $10.42 |
| 2021-02-13 | $10.72 | $10.66 | $10.86 | $10.49 |
| 2021-02-14 | $10.66 | $10.63 | $11.00 | $10.56 |
| 2021-02-15 | $10.63 | $10.53 | $10.83 | $10.41 |
| 2021-02-16 | $10.53 | $10.18 | $11.09 | $10.15 |
| 2021-02-17 | $10.18 | $10.36 | $11.78 | $9.97 |
| 2021-02-18 | $10.36 | $9.71 | $11.64 | $9.59 |
| 2021-02-19 | $9.71 | $10.40 | $10.57 | $10.07 |
| 2021-02-20 | $10.40 | $8.42 | $10.72 | $8.39 |
| 2021-02-21 | $8.42 | $12.70 | $14.07 | $6.32 |
| 2021-02-22 | $12.70 | $5.54 | $12.52 | $3.79 |
| 2021-02-23 | $5.54 | $5.33 | $5.35 | $4.99 |
| 2021-02-24 | $5.33 | $7.59 | $7.73 | $5.37 |
| 2021-02-25 | $7.59 | $6.82 | $7.32 | $6.81 |
| 2021-02-26 | $6.82 | $7.07 | $7.41 | $6.56 |
| 2021-02-27 | $7.07 | $7.06 | $7.16 | $6.93 |
| 2021-02-28 | $7.06 | $7.17 | $7.19 | $6.79 |
| 2021-03-01 | $7.17 | $8.40 | $9.11 | $7.84 |
| 2021-03-02 | $8.40 | $8.70 | $8.74 | $7.86 |
| 2021-03-03 | $8.70 | $8.92 | $9.25 | $8.56 |
| 2021-03-04 | $8.92 | $8.94 | $8.94 | $7.73 |
| 2021-03-05 | $8.94 | $9.18 | $9.48 | $9.01 |
| 2021-03-06 | $9.18 | $9.07 | $9.34 | $9.06 |
| 2021-03-07 | $9.07 | $9.44 | $9.66 | $9.44 |
| 2021-03-08 | $9.44 | $9.71 | $9.93 | $9.71 |
| 2021-03-09 | $9.71 | $10.33 | $10.41 | $10.17 |
| 2021-03-10 | $10.33 | $10.28 | $10.61 | $10.13 |
| 2021-03-11 | $10.28 | $10.64 | $10.69 | $10.48 |
| 2021-03-12 | $10.64 | $10.44 | $10.59 | $10.37 |
| 2021-03-13 | $10.44 | $9.69 | $11.32 | $9.67 |
| 2021-03-14 | $9.69 | $9.16 | $9.42 | $9.13 |
| 2021-03-15 | $9.16 | $8.95 | $10.47 | $6.68 |
| 2021-03-16 | $8.95 | $9.23 | $9.39 | $9.11 |
| 2021-03-17 | $9.23 | $9.67 | $9.71 | $9.43 |
| 2021-03-18 | $9.67 | $9.26 | $9.63 | $9.19 |
| 2021-03-19 | $9.26 | $8.90 | $9.57 | $8.88 |
| 2021-03-20 | $8.90 | $9.02 | $9.13 | $8.89 |
| 2021-03-21 | $9.02 | $8.95 | $9.26 | $8.78 |
| 2021-03-22 | $8.95 | $8.33 | $8.50 | $8.28 |
| 2021-03-23 | $8.33 | $8.50 | $8.54 | $8.31 |
| 2021-03-24 | $8.50 | $8.01 | $8.22 | $8.00 |
| 2021-03-25 | $8.01 | $8.06 | $8.12 | $7.85 |
| 2021-03-26 | $8.06 | $8.45 | $8.73 | $8.42 |
| 2021-03-27 | $8.45 | $8.68 | $8.77 | $8.54 |
| 2021-03-28 | $8.68 | $8.56 | $8.76 | $6.42 |
| 2021-03-29 | $8.56 | $8.83 | $9.02 | $8.47 |
| 2021-03-30 | $8.83 | $9.18 | $9.24 | $6.76 |
| 2021-03-31 | $9.18 | $8.67 | $9.20 | $8.64 |
| 2021-04-01 | $8.67 | $8.85 | $8.87 | $8.63 |
| 2021-04-02 | $8.85 | $8.78 | $8.93 | $8.67 |
| 2021-04-03 | $8.78 | $11.64 | $11.88 | $8.42 |
| 2021-04-04 | $11.64 | $11.46 | $12.13 | $10.98 |
| 2021-04-05 | $11.46 | $11.11 | $11.64 | $11.10 |
| 2021-04-06 | $11.11 | $11.52 | $11.81 | $10.89 |
| 2021-04-07 | $11.52 | $11.04 | $11.30 | $10.94 |
| 2021-04-08 | $11.04 | $11.58 | $11.63 | $11.43 |
| 2021-04-09 | $11.58 | $11.82 | $11.82 | $11.44 |
| 2021-04-10 | $11.82 | $12.15 | $12.16 | $12.15 |
| 2021-04-11 | $12.15 | $12.19 | $12.20 | $12.19 |
| 2021-04-12 | $12.19 | $13.06 | $13.11 | $12.16 |
| 2021-04-13 | $13.06 | $13.72 | $13.91 | $12.94 |
| 2021-04-14 | $13.72 | $10.40 | $13.68 | $7.87 |
| 2021-04-15 | $10.40 | $10.71 | $11.00 | $10.45 |
| 2021-04-16 | $10.71 | $10.39 | $10.69 | $10.38 |
| 2021-04-17 | $10.39 | $10.12 | $10.45 | $9.93 |
| 2021-04-18 | $10.12 | $12.04 | $12.12 | $9.48 |
| 2021-04-19 | $12.04 | $11.44 | $12.00 | $9.91 |
| 2021-04-20 | $11.44 | $11.36 | $12.15 | $10.06 |
| 2021-04-21 | $11.36 | $11.55 | $11.87 | $9.15 |
| 2021-04-22 | $11.55 | $11.94 | $12.41 | $8.79 |
| 2021-04-23 | $11.94 | $10.53 | $12.28 | $10.34 |
| 2021-04-24 | $10.53 | $10.19 | $10.34 | $8.52 |
| 2021-04-25 | $10.19 | $9.98 | $10.14 | $9.97 |
| 2021-04-26 | $9.98 | $10.55 | $11.65 | $10.46 |
| 2021-04-27 | $10.55 | $10.72 | $10.90 | $10.65 |
| 2021-04-28 | $10.72 | $10.93 | $11.80 | $6.45 |
| 2021-04-29 | $10.93 | $10.77 | $11.01 | $10.50 |
| 2021-04-30 | $10.77 | $11.83 | $11.86 | $11.31 |
| 2021-05-01 | $11.83 | $10.78 | $11.88 | $10.64 |
| 2021-05-02 | $10.78 | $11.79 | $11.89 | $6.80 |
| 2021-05-03 | $11.79 | $11.68 | $12.29 | $10.91 |
| 2021-05-04 | $11.68 | $11.11 | $11.13 | $10.38 |
| 2021-05-05 | $11.11 | $12.01 | $12.02 | $11.67 |
| 2021-05-06 | $12.01 | $11.69 | $12.39 | $11.46 |
| 2021-05-07 | $11.69 | $12.20 | $12.23 | $11.86 |
| 2021-05-08 | $12.20 | $12.31 | $12.58 | $12.18 |
| 2021-05-09 | $12.31 | $12.02 | $12.45 | $11.74 |
| 2021-05-10 | $12.02 | $29.54 | $39.10 | $11.38 |
| 2021-05-11 | $29.54 | $29.10 | $30.92 | $29.04 |
| 2021-05-12 | $29.10 | $31.17 | $36.81 | $25.30 |
| 2021-05-13 | $31.17 | $27.75 | $31.76 | $27.71 |
| 2021-05-14 | $27.75 | $27.70 | $29.06 | $22.81 |
| 2021-05-15 | $27.70 | $21.02 | $26.73 | $18.32 |
| 2021-05-16 | $21.02 | $26.36 | $26.57 | $14.52 |
| 2021-05-17 | $26.36 | $23.49 | $24.79 | $21.81 |
| 2021-05-18 | $23.49 | $19.55 | $23.14 | $13.45 |
| 2021-05-19 | $19.55 | $16.07 | $17.07 | $11.53 |
| 2021-05-20 | $16.07 | $16.04 | $18.33 | $15.87 |
| 2021-05-21 | $16.04 | $15.25 | $15.52 | $14.60 |
| 2021-05-22 | $15.25 | $16.56 | $16.60 | $14.95 |
| 2021-05-23 | $16.56 | $16.62 | $16.63 | $15.26 |
| 2021-05-24 | $16.62 | $18.58 | $18.60 | $18.56 |
| 2021-05-25 | $18.58 | $20.33 | $20.56 | $18.35 |
| 2021-05-26 | $20.33 | $20.87 | $21.05 | $18.47 |
| 2021-05-27 | $20.87 | $19.47 | $20.64 | $19.36 |
| 2021-05-28 | $19.47 | $18.02 | $18.07 | $17.92 |
| 2021-05-29 | $18.02 | $16.87 | $17.53 | $16.71 |
| 2021-05-30 | $16.87 | $17.29 | $17.52 | $17.22 |
| 2021-05-31 | $17.29 | $18.25 | $18.32 | $18.00 |
| 2021-06-01 | $18.25 | $17.91 | $18.03 | $17.71 |
| 2021-06-02 | $17.91 | $18.41 | $18.47 | $18.14 |
| 2021-06-03 | $18.41 | $18.81 | $19.28 | $18.55 |
| 2021-06-04 | $18.81 | $13.98 | $18.43 | $13.07 |
| 2021-06-05 | $13.98 | $17.33 | $17.48 | $13.45 |
| 2021-06-06 | $17.33 | $17.56 | $17.61 | $17.33 |
| 2021-06-07 | $17.56 | $16.36 | $16.52 | $16.25 |
| 2021-06-08 | $16.36 | $16.38 | $16.44 | $16.15 |
| 2021-06-09 | $16.38 | $17.94 | $18.38 | $17.20 |
| 2021-06-10 | $17.94 | $16.38 | $17.71 | $16.29 |
| 2021-06-11 | $16.38 | $16.65 | $16.69 | $16.58 |
| 2021-06-12 | $16.65 | $15.81 | $15.88 | $15.78 |
| 2021-06-13 | $15.81 | $17.42 | $17.44 | $17.32 |
| 2021-06-14 | $17.42 | $17.69 | $18.11 | $17.67 |
| 2021-06-15 | $17.69 | $17.07 | $17.59 | $16.87 |
| 2021-06-16 | $17.07 | $15.56 | $16.48 | $15.48 |
| 2021-06-17 | $15.56 | $15.39 | $15.49 | $15.37 |
| 2021-06-18 | $15.39 | $14.50 | $14.58 | $14.43 |
| 2021-06-19 | $14.50 | $14.09 | $15.72 | $14.05 |
| 2021-06-20 | $14.09 | $14.11 | $14.16 | $14.08 |
| 2021-06-21 | $14.11 | $12.54 | $12.59 | $12.52 |
| 2021-06-22 | $12.54 | $12.93 | $12.94 | $12.87 |
| 2021-06-23 | $12.93 | $13.26 | $13.40 | $13.14 |
| 2021-06-24 | $13.26 | $13.54 | $13.67 | $13.50 |
| 2021-06-25 | $13.54 | $11.23 | $12.36 | $9.70 |
| 2021-06-26 | $11.23 | $11.44 | $11.86 | $10.70 |
| 2021-06-27 | $11.44 | $12.29 | $12.30 | $12.21 |
| 2021-06-28 | $12.29 | $12.25 | $13.54 | $12.13 |
| 2021-06-29 | $12.25 | $12.79 | $12.82 | $12.72 |
| 2021-06-30 | $12.79 | $11.48 | $12.82 | $7.98 |
| 2021-07-01 | $11.48 | $11.28 | $11.41 | $10.98 |
| 2021-07-02 | $11.28 | $11.16 | $11.50 | $11.10 |
| 2021-07-03 | $11.16 | $11.75 | $11.80 | $11.39 |
| 2021-07-04 | $11.75 | $12.88 | $15.88 | $8.24 |
| 2021-07-05 | $12.88 | $12.66 | $15.17 | $12.08 |
| 2021-07-06 | $12.66 | $12.80 | $12.93 | $12.38 |
| 2021-07-07 | $12.80 | $12.32 | $12.79 | $12.25 |
| 2021-07-08 | $12.32 | $12.34 | $12.42 | $11.89 |
| 2021-07-09 | $12.34 | $13.17 | $13.19 | $12.24 |
| 2021-07-10 | $13.17 | $13.07 | $13.08 | $12.98 |
| 2021-07-11 | $13.07 | $11.57 | $13.37 | $11.52 |
| 2021-07-12 | $11.57 | $10.57 | $11.54 | $7.73 |
| 2021-07-13 | $10.57 | $11.93 | $12.39 | $10.26 |
| 2021-07-14 | $11.93 | $11.95 | $12.43 | $11.84 |
| 2021-07-15 | $11.95 | $11.67 | $11.96 | $11.50 |
| 2021-07-16 | $11.67 | $11.42 | $11.78 | $11.33 |
| 2021-07-17 | $11.42 | $11.68 | $11.84 | $11.38 |
| 2021-07-18 | $11.68 | $11.78 | $11.93 | $11.48 |
| 2021-07-19 | $11.78 | $11.46 | $11.57 | $11.13 |
| 2021-07-20 | $11.46 | $10.82 | $11.18 | $10.75 |
| 2021-07-21 | $10.82 | $11.91 | $12.06 | $11.60 |
| 2021-07-22 | $11.91 | $11.83 | $12.12 | $11.65 |
| 2021-07-23 | $11.83 | $12.31 | $12.62 | $12.14 |
| 2021-07-24 | $12.31 | $12.72 | $12.86 | $12.37 |
| 2021-07-25 | $12.72 | $12.90 | $13.27 | $12.76 |
| 2021-07-26 | $12.90 | $13.74 | $13.98 | $13.45 |
| 2021-07-27 | $13.74 | $14.32 | $14.82 | $10.17 |
| 2021-07-28 | $14.32 | $14.84 | $15.02 | $14.44 |
| 2021-07-29 | $14.84 | $14.99 | $15.02 | $14.44 |
| 2021-07-30 | $14.99 | $15.43 | $15.85 | $15.24 |
| 2021-07-31 | $15.43 | $15.01 | $15.56 | $14.96 |
| 2021-08-01 | $15.01 | $14.82 | $14.96 | $14.39 |
| 2021-08-02 | $14.82 | $14.55 | $14.69 | $14.13 |
| 2021-08-03 | $14.55 | $13.24 | $14.33 | $13.06 |
| 2021-08-04 | $13.24 | $13.65 | $14.91 | $11.21 |
| 2021-08-05 | $13.65 | $13.91 | $14.47 | $13.54 |
| 2021-08-06 | $13.91 | $16.14 | $16.51 | $10.53 |
| 2021-08-07 | $16.14 | $17.04 | $17.09 | $16.37 |
| 2021-08-08 | $17.04 | $15.74 | $16.79 | $13.15 |
| 2021-08-09 | $15.74 | $15.60 | $16.97 | $13.89 |
| 2021-08-10 | $15.60 | $15.23 | $15.62 | $12.57 |
| 2021-08-11 | $15.23 | $17.04 | $17.09 | $11.19 |
| 2021-08-12 | $16.63 | $16.50 | $16.67 | $16.03 |
| 2021-08-13 | $16.50 | $17.89 | $17.95 | $17.25 |
| 2021-08-14 | $17.89 | $17.39 | $17.68 | $16.99 |
| 2021-08-15 | $17.39 | $17.54 | $17.65 | $16.96 |
| 2021-08-16 | $17.54 | $16.85 | $17.23 | $15.31 |
| 2021-08-17 | $16.85 | $16.28 | $16.77 | $16.12 |
| 2021-08-18 | $16.28 | $15.11 | $16.78 | $15.08 |
| 2021-08-19 | $15.11 | $14.33 | $17.41 | $14.27 |
| 2021-08-20 | $14.33 | $15.41 | $15.42 | $12.12 |
| 2021-08-21 | $15.41 | $22.23 | $24.43 | $14.91 |
| 2021-08-22 | $22.23 | $24.30 | $26.17 | $16.26 |
| 2021-08-23 | $24.30 | $22.52 | $24.82 | $22.10 |
| 2021-08-24 | $22.52 | $22.34 | $22.47 | $21.27 |
| 2021-08-25 | $22.34 | $17.96 | $23.06 | $17.32 |
| 2021-08-26 | $17.96 | $17.58 | $17.68 | $16.56 |
| 2021-08-27 | $17.58 | $18.50 | $18.52 | $18.39 |
| 2021-08-28 | $18.50 | $22.45 | $25.86 | $18.33 |
| 2021-08-29 | $22.45 | $22.17 | $22.68 | $18.28 |
| 2021-08-30 | $22.17 | $20.38 | $21.75 | $19.77 |
| 2021-08-31 | $20.38 | $19.53 | $20.81 | $16.67 |
| 2021-09-01 | $19.53 | $19.27 | $20.98 | $18.66 |
| 2021-09-02 | $19.27 | $18.92 | $19.66 | $12.23 |
| 2021-09-03 | $18.92 | $18.23 | $19.89 | $12.41 |
| 2021-09-04 | $18.23 | $16.85 | $18.77 | $11.67 |
| 2021-09-05 | $16.85 | $16.83 | $18.12 | $16.64 |
| 2021-09-06 | $16.83 | $15.91 | $17.55 | $15.62 |
| 2021-09-07 | $15.91 | $12.30 | $14.29 | $10.67 |
| 2021-09-08 | $12.30 | $12.02 | $12.14 | $11.96 |
| 2021-09-09 | $12.02 | $12.05 | $12.23 | $12.04 |
| 2021-09-10 | $12.05 | $11.68 | $11.82 | $11.64 |
| 2021-09-11 | $11.68 | $11.84 | $11.91 | $11.73 |
| 2021-09-12 | $11.84 | $12.13 | $12.14 | $11.95 |
| 2021-09-13 | $12.13 | $14.72 | $15.37 | $11.67 |
| 2021-09-14 | $14.72 | $15.57 | $16.19 | $15.10 |
| 2021-09-15 | $15.57 | $15.52 | $16.03 | $15.47 |
| 2021-09-16 | $15.52 | $15.38 | $15.91 | $15.35 |
| 2021-09-17 | $15.38 | $15.52 | $15.75 | $15.19 |
| 2021-09-18 | $15.52 | $15.98 | $16.66 | $15.52 |
| 2021-09-19 | $15.98 | $14.90 | $15.73 | $10.53 |
| 2021-09-20 | $14.90 | $11.98 | $13.59 | $11.77 |
| 2021-09-21 | $11.98 | $11.07 | $11.52 | $10.83 |
| 2021-09-22 | $11.07 | $11.64 | $11.94 | $11.58 |
| 2021-09-23 | $11.64 | $12.29 | $12.30 | $11.93 |
| 2021-09-24 | $12.29 | $11.56 | $11.74 | $11.39 |
| 2021-09-25 | $11.56 | $10.31 | $11.70 | $10.30 |
| 2021-09-26 | $10.31 | $9.70 | $11.80 | $8.73 |
| 2021-09-27 | $9.70 | $9.50 | $9.58 | $9.47 |
| 2021-09-28 | $9.50 | $9.29 | $9.33 | $9.21 |
| 2021-09-29 | $9.29 | $9.33 | $9.55 | $9.33 |
| 2021-09-30 | $9.33 | $13.46 | $14.48 | $7.02 |
| 2021-10-01 | $13.46 | $14.98 | $15.07 | $7.71 |
| 2021-10-02 | $14.98 | $10.35 | $14.92 | $10.30 |
| 2021-10-03 | $10.35 | $10.42 | $11.03 | $10.42 |
| 2021-10-04 | $10.42 | $10.70 | $10.99 | $10.64 |
| 2021-10-05 | $10.70 | $15.67 | $16.13 | $11.15 |
| 2021-10-06 | $15.67 | $16.02 | $17.33 | $15.71 |
| 2021-10-07 | $16.02 | $14.62 | $16.07 | $8.80 |
| 2021-10-08 | $14.62 | $10.45 | $14.94 | $10.41 |
| 2021-10-09 | $10.45 | $13.70 | $14.71 | $10.60 |
| 2021-10-10 | $13.70 | $13.25 | $14.47 | $12.88 |
| 2021-10-11 | $13.25 | $13.70 | $14.04 | $13.54 |
| 2021-10-12 | $13.70 | $13.37 | $13.68 | $13.19 |
| 2021-10-13 | $13.37 | $12.86 | $14.01 | $12.86 |
| 2021-10-14 | $12.86 | $13.73 | $14.01 | $12.68 |
| 2021-10-15 | $13.73 | $14.32 | $14.90 | $13.89 |
| 2021-10-16 | $14.32 | $13.56 | $14.15 | $13.20 |
| 2021-10-17 | $13.56 | $13.35 | $13.73 | $13.34 |
| 2021-10-18 | $13.35 | $12.95 | $13.85 | $12.92 |
| 2021-10-19 | $12.95 | $13.13 | $13.72 | $10.65 |
| 2021-10-20 | $13.13 | $13.47 | $13.57 | $13.28 |
| 2021-10-21 | $13.47 | $12.75 | $12.80 | $12.53 |
| 2021-10-22 | $12.75 | $12.35 | $12.47 | $11.88 |
| 2021-10-23 | $12.35 | $12.54 | $12.60 | $12.33 |
| 2021-10-24 | $12.54 | $12.47 | $12.51 | $12.24 |
| 2021-10-25 | $12.47 | $11.17 | $12.96 | $10.32 |
| 2021-10-26 | $11.17 | $10.04 | $10.71 | $9.11 |
| 2021-10-27 | $10.04 | $9.53 | $9.94 | $9.53 |
| 2021-10-28 | $9.53 | $10.00 | $10.09 | $9.88 |
| 2021-10-29 | $10.00 | $10.21 | $10.36 | $10.15 |
| 2021-10-30 | $10.21 | $10.27 | $10.30 | $10.09 |
| 2021-10-31 | $10.27 | $12.40 | $12.60 | $10.00 |
| 2021-11-01 | $12.40 | $12.14 | $12.52 | $12.03 |
| 2021-11-02 | $12.14 | $12.33 | $13.28 | $10.06 |
| 2021-11-03 | $12.33 | $12.19 | $12.73 | $11.52 |
| 2021-11-04 | $12.19 | $11.45 | $11.93 | $11.31 |
| 2021-11-05 | $11.45 | $11.24 | $11.56 | $11.23 |
| 2021-11-06 | $11.24 | $11.59 | $11.65 | $11.32 |
| 2021-11-07 | $11.59 | $11.73 | $11.99 | $11.26 |
| 2021-11-08 | $11.73 | $12.53 | $12.58 | $12.50 |
| 2021-11-09 | $12.53 | $11.71 | $12.91 | $11.71 |
| 2021-11-10 | $11.71 | $12.25 | $12.52 | $11.36 |
| 2021-11-11 | $12.25 | $13.38 | $13.61 | $12.23 |
| 2021-11-12 | $13.38 | $13.22 | $13.24 | $12.72 |
| 2021-11-13 | $13.22 | $13.10 | $13.29 | $13.08 |
| 2021-11-14 | $13.10 | $13.49 | $13.52 | $13.30 |
| 2021-11-15 | $13.49 | $12.58 | $13.13 | $12.56 |
| 2021-11-16 | $12.58 | $11.97 | $12.03 | $11.87 |
| 2021-11-17 | $11.97 | $12.02 | $12.20 | $10.56 |
| 2021-11-18 | $12.02 | $11.57 | $11.69 | $9.44 |
| 2021-11-19 | $11.57 | $11.91 | $11.94 | $11.69 |
| 2021-11-20 | $11.91 | $12.73 | $12.74 | $12.01 |
| 2021-11-21 | $12.73 | $12.16 | $12.52 | $11.97 |
| 2021-11-22 | $12.16 | $11.69 | $11.76 | $11.49 |
| 2021-11-23 | $11.69 | $11.95 | $12.02 | $11.74 |
| 2021-11-24 | $11.95 | $11.72 | $11.94 | $11.66 |
| 2021-11-25 | $11.72 | $12.11 | $12.31 | $12.03 |
| 2021-11-26 | $12.11 | $10.98 | $11.23 | $10.97 |
| 2021-11-27 | $10.98 | $9.08 | $11.44 | $9.08 |
| 2021-11-28 | $9.08 | $9.49 | $9.50 | $9.49 |
| 2021-11-29 | $9.49 | $9.58 | $9.58 | $9.58 |
| 2021-11-30 | $9.58 | $9.44 | $9.44 | $9.44 |
| 2021-12-01 | $9.44 | $9.48 | $9.48 | $9.48 |
| 2021-12-02 | $9.48 | $9.36 | $9.37 | $9.36 |
| 2021-12-03 | $9.36 | $8.89 | $8.89 | $8.89 |
| 2021-12-04 | $8.89 | $8.16 | $8.16 | $8.16 |
| 2021-12-05 | $8.16 | $8.20 | $8.20 | $8.19 |
| 2021-12-06 | $8.20 | $8.37 | $8.38 | $8.37 |
| 2021-12-07 | $8.37 | $8.39 | $8.39 | $8.39 |
| 2021-12-08 | $8.39 | $8.37 | $8.37 | $8.37 |
| 2021-12-09 | $8.37 | $7.89 | $7.89 | $7.88 |
| 2021-12-10 | $7.89 | $7.82 | $7.82 | $7.82 |
| 2021-12-11 | $7.82 | $8.19 | $8.19 | $8.18 |
| 2021-12-12 | $8.19 | $8.30 | $8.30 | $8.30 |
| 2021-12-13 | $8.30 | $7.08 | $7.74 | $3.27 |
| 2021-12-14 | $7.08 | $7.47 | $7.58 | $7.16 |
| 2021-12-15 | $7.47 | $7.48 | $7.67 | $7.23 |
| 2021-12-16 | $7.48 | $7.07 | $7.47 | $3.81 |
| 2021-12-17 | $7.07 | $6.98 | $7.26 | $3.70 |
| 2021-12-18 | $6.98 | $7.85 | $8.82 | $6.42 |
| 2021-12-19 | $7.85 | $7.98 | $8.27 | $7.78 |
| 2021-12-20 | $7.98 | $8.26 | $8.31 | $7.82 |
| 2021-12-21 | $8.26 | $8.63 | $8.68 | $8.16 |
| 2021-12-22 | $8.63 | $8.62 | $9.12 | $8.15 |
| 2021-12-23 | $8.62 | $9.05 | $9.05 | $8.58 |
| 2021-12-24 | $9.05 | $9.39 | $9.62 | $8.58 |
| 2021-12-25 | $9.39 | $9.13 | $9.54 | $9.01 |
| 2021-12-26 | $9.13 | $9.07 | $9.61 | $9.07 |
| 2021-12-27 | $9.07 | $9.22 | $9.60 | $9.06 |
| 2021-12-28 | $9.22 | $8.50 | $8.99 | $8.49 |
| 2021-12-29 | $8.50 | $8.43 | $8.79 | $8.30 |
| 2021-12-30 | $8.43 | $8.83 | $8.92 | $8.42 |
| 2021-12-31 | $8.83 | $8.58 | $8.74 | $8.25 |
| 2022-01-01 | $8.58 | $9.32 | $9.54 | $4.24 |
| 2022-01-02 | $9.32 | $8.85 | $9.32 | $8.40 |
| 2022-01-03 | $8.85 | $8.71 | $8.77 | $8.25 |
| 2022-01-04 | $8.71 | $6.64 | $8.65 | $5.23 |
| 2022-01-05 | $6.64 | $7.55 | $7.83 | $6.20 |
| 2022-01-06 | $7.55 | $7.59 | $7.77 | $7.45 |
| 2022-01-07 | $7.59 | $7.39 | $7.49 | $7.18 |
| 2022-01-08 | $7.39 | $7.34 | $7.96 | $7.21 |
| 2022-01-09 | $7.34 | $7.52 | $7.62 | $7.31 |
| 2022-01-10 | $7.52 | $7.45 | $7.61 | $7.30 |
| 2022-01-11 | $7.45 | $7.71 | $7.78 | $7.46 |
| 2022-01-12 | $7.71 | $7.67 | $8.21 | $7.66 |
| 2022-01-13 | $7.67 | $7.07 | $7.75 | $6.99 |
| 2022-01-14 | $7.07 | $7.31 | $7.34 | $7.07 |
| 2022-01-15 | $7.31 | $7.23 | $7.61 | $7.07 |
| 2022-01-16 | $7.23 | $7.19 | $7.49 | $7.07 |
| 2022-01-17 | $7.19 | $7.42 | $7.42 | $2.54 |
| 2022-01-18 | $7.42 | $3.21 | $7.44 | $3.21 |
| 2022-01-20 | $3.16 | $6.84 | $6.92 | $3.08 |
| 2022-01-30 | $6.42 | $6.22 | $6.37 | $6.22 |
| 2022-01-31 | $6.22 | $7.68 | $7.68 | $6.31 |
| 2022-02-01 | $7.68 | $6.84 | $7.73 | $3.87 |
| 2022-02-02 | $6.84 | $6.49 | $6.52 | $6.49 |
| 2022-02-03 | $6.49 | $4.48 | $6.56 | $4.48 |
| 2022-02-06 | $4.97 | $8.32 | $8.32 | $5.09 |
| 2022-02-10 | $8.72 | $7.64 | $8.54 | $6.31 |
| 2022-02-11 | $7.64 | $11.49 | $11.49 | $7.42 |
| 2022-02-13 | $11.45 | $7.51 | $11.41 | $7.51 |
| 2022-02-17 | $7.84 | $7.24 | $7.24 | $7.24 |
| 2022-02-18 | $7.24 | $7.00 | $7.29 | $7.00 |
| 2022-02-22 | $6.48 | $5.13 | $6.70 | $5.13 |
| 2022-02-24 | $5.00 | $4.60 | $5.14 | $4.60 |
| 2022-02-28 | $4.53 | $28.30 | $28.30 | $5.18 |
| 2022-03-04 | $27.83 | $5.09 | $25.66 | $5.09 |
| 2022-03-06 | $5.12 | $5.00 | $5.00 | $5.00 |
| 2022-03-13 | $5.05 | $6.05 | $6.05 | $4.91 |
| 2022-03-14 | $6.05 | $12.70 | $12.70 | $6.35 |
| 2022-03-15 | $12.70 | $12.58 | $12.58 | $11.99 |
| 2022-03-18 | $13.11 | $5.48 | $13.37 | $5.48 |
| 2022-03-21 | $5.40 | $5.34 | $13.13 | $5.34 |
| 2022-03-22 | $5.34 | $5.51 | $5.51 | $5.51 |
| 2022-03-26 | $5.76 | $5.80 | $5.80 | $5.79 |
| 2022-03-28 | $6.09 | $6.83 | $6.83 | $6.13 |
| 2022-03-30 | $6.88 | $6.65 | $8.23 | $6.65 |
| 2022-03-31 | $6.65 | $5.94 | $6.60 | $5.94 |
| 2022-04-01 | $5.94 | $6.25 | $6.25 | $6.04 |
| 2022-04-05 | $6.29 | $5.53 | $6.14 | $5.53 |
| 2022-04-06 | $5.53 | $5.18 | $5.25 | $5.18 |
| 2022-04-07 | $5.18 | $4.87 | $5.22 | $4.87 |
| 2022-04-18 | $4.76 | $2.96 | $4.90 | $2.96 |
| 2022-04-19 | $2.96 | $3.71 | $3.71 | $3.01 |
| 2022-05-10 | $2.70 | $5.42 | $5.42 | $2.78 |
| 2022-05-11 | $5.42 | $5.08 | $5.08 | $2.83 |
| 2022-05-12 | $5.08 | $2.03 | $5.06 | $2.03 |
| 2022-05-17 | $2.10 | $3.13 | $3.13 | $2.14 |
| 2022-06-07 | $3.23 | $2.24 | $3.21 | $2.24 |
| 2022-06-16 | $1.63 | $2.16 | $2.16 | $1.47 |
| 2022-06-17 | $2.16 | $2.45 | $2.45 | $1.47 |
| 2022-06-21 | $2.47 | $2.83 | $2.83 | $2.48 |
| 2022-07-08 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-07-16 | $2.84 | $1.75 | $2.89 | $1.75 |
| 2022-08-01 | $1.92 | $1.89 | $3.17 | $1.89 |
| 2022-08-04 | $1.85 | $3.08 | $3.08 | $1.83 |
| 2022-08-07 | $3.12 | $3.15 | $3.15 | $3.15 |
| 2022-08-08 | $3.15 | $4.74 | $4.74 | $3.24 |
| 2022-08-13 | $4.86 | $4.89 | $4.89 | $4.87 |
| 2022-08-14 | $4.89 | $2.43 | $4.86 | $2.43 |
| 2022-08-16 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-08-24 | $2.16 | $4.06 | $4.06 | $2.14 |
| 2022-08-25 | $4.06 | $4.15 | $4.15 | $4.10 |
| 2022-08-27 | $3.90 | $4.01 | $4.01 | $3.86 |
| 2022-08-28 | $4.01 | $3.91 | $3.91 | $3.91 |
| 2022-08-29 | $3.91 | $4.26 | $4.26 | $4.06 |
| 2022-08-31 | $4.16 | $4.21 | $4.21 | $2.01 |
| 2022-09-06 | $4.16 | $2.44 | $3.95 | $2.44 |
| 2022-09-10 | $2.78 | $2.82 | $2.83 | $2.82 |
| 2022-09-14 | $2.62 | $2.37 | $2.63 | $2.37 |
| 2022-09-16 | $2.31 | $3.96 | $3.96 | $2.32 |
| 2022-09-17 | $3.96 | $4.02 | $4.02 | $4.02 |
| 2022-09-20 | $3.91 | $2.33 | $3.78 | $2.33 |
| 2022-09-29 | $2.40 | $2.74 | $2.74 | $2.42 |
| 2022-09-30 | $2.74 | $4.04 | $4.04 | $2.72 |
| 2022-10-07 | $4.15 | $2.77 | $4.06 | $2.77 |
| 2022-10-11 | $2.72 | $3.05 | $3.05 | $2.71 |
| 2022-10-16 | $3.05 | $4.05 | $4.05 | $3.08 |
| 2022-10-18 | $4.11 | $3.87 | $4.06 | $3.87 |
| 2022-10-19 | $3.87 | $3.83 | $3.83 | $3.83 |
| 2022-10-21 | $3.81 | $4.75 | $4.75 | $3.83 |
| 2022-10-27 | $5.15 | $3.45 | $5.03 | $3.45 |
| 2022-10-31 | $3.51 | $3.48 | $3.48 | $3.48 |
| 2022-11-01 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2022-11-02 | $3.48 | $3.43 | $3.43 | $3.43 |
| 2022-11-04 | $3.44 | $8.88 | $8.88 | $3.60 |
| 2022-12-11 | $7.19 | $3.42 | $7.18 | $3.42 |
| 2022-12-16 | $3.47 | $6.16 | $6.16 | $3.33 |
| 2022-12-18 | $6.21 | $3.35 | $6.20 | $3.35 |
| 2022-12-24 | $3.36 | $6.73 | $6.73 | $3.37 |
| 2022-12-26 | $6.72 | $4.23 | $6.76 | $4.23 |
| 2023-01-15 | $5.24 | $8.04 | $8.04 | $5.22 |
| 2023-01-20 | $8.12 | $8.82 | $8.82 | $8.73 |
| 2023-01-22 | $8.86 | $8.86 | $8.86 | $4.09 |
| 2023-01-26 | $9.00 | $8.88 | $8.97 | $8.88 |
| 2023-01-29 | $8.89 | $7.72 | $9.16 | $7.72 |
| 2023-01-31 | $7.42 | $7.52 | $7.52 | $7.52 |
| 2023-02-11 | $7.03 | $5.68 | $7.10 | $5.68 |
| 2023-02-13 | $5.67 | $4.79 | $5.67 | $4.79 |
| 2023-02-15 | $4.89 | $9.48 | $9.48 | $5.35 |
| 2023-02-24 | $9.33 | $4.64 | $9.03 | $4.64 |
| 2023-02-25 | $4.64 | $4.61 | $4.64 | $4.61 |
| 2023-02-26 | $4.61 | $4.69 | $4.69 | $4.69 |
| 2023-02-28 | $4.68 | $4.61 | $4.61 | $4.60 |
| 2023-03-01 | $4.61 | $4.71 | $4.71 | $4.71 |
| 2023-03-05 | $4.45 | $4.49 | $4.49 | $4.47 |
| 2023-03-07 | $4.48 | $4.44 | $4.44 | $4.42 |
| 2023-03-09 | $4.34 | $4.07 | $4.07 | $4.07 |
| 2023-03-13 | $4.44 | $4.84 | $4.84 | $4.84 |
| 2023-03-18 | $5.49 | $5.37 | $5.80 | $5.37 |
| 2023-03-19 | $5.37 | $5.89 | $9.81 | $5.58 |
| 2023-03-20 | $5.89 | $5.53 | $5.84 | $5.53 |
| 2023-03-22 | $5.61 | $5.19 | $5.74 | $5.19 |
| 2023-03-28 | $5.16 | $4.39 | $5.19 | $4.39 |
| 2023-03-30 | $4.57 | $4.21 | $4.52 | $4.21 |
| 2023-04-04 | $4.17 | $3.63 | $4.23 | $3.63 |
| 2023-04-27 | $3.67 | $3.63 | $3.80 | $3.63 |
| 2023-04-30 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2023-05-03 | $3.53 | $3.57 | $3.57 | $3.57 |
| 2023-05-04 | $3.57 | $3.55 | $3.55 | $3.55 |
| 2023-05-05 | $3.55 | $3.31 | $3.64 | $3.31 |
| 2023-05-08 | $3.20 | $4.08 | $4.08 | $3.11 |
| 2023-05-10 | $4.07 | $3.04 | $4.06 | $3.04 |
| 2023-05-11 | $3.04 | $2.99 | $3.04 | $2.98 |
| 2023-05-12 | $2.97 | $2.91 | $2.98 | $2.88 |
| Par | Menjava |
|---|---|
| XBC/ETH | crex24 |
| XBC/USD | crex24 |
| XBC/BTC | fatbtc |
| XBC/BTC | graviex |
| XBC/LTC | graviex |
| XBC/USDT | graviex |
| XBC/BTC | novaexchange |
| XBC/DOGE | novaexchange |
| XBC/MOONC | novaexchange |
| XBC/BCH | tradesatoshi |
| XBC/BTC | tradesatoshi |
| XBC/DOGE | tradesatoshi |
| XBC/ETH | tradesatoshi |
| XBC/LTC | tradesatoshi |
| XBC/USDT | tradesatoshi |
Opis
Opis
Bitcoin Plus is a Bitcoin advance adding features such as proof of stake with a 10% annnualised interest rate.
| Polno ime | BitcoinPlus (XBC) |
|---|---|
| Začetni datum | N/A |
| Algoritem | Scrypt |
| Vrsta dokaza | PoW/P |
| Spletna stran | https://www.bitcoinplus.org/ |
| @BitcoinPlusXBC | |
| N/A | |
| N/A | |
| Številka bloka | 533907 |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 293,817 XBC |
| Prejšnje skupno število izkopanih kovancev | 107,009 |
| Neto zgoščevanje na sekundo | N/A |
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.