BAL
Balancer Rang 977
Spletna stran
Twitter
69,788,917 BAL
Nakup / Prodaja
Pridobi denarnico
Balancer
Balancer Cena $0.15
$0.15
Balancer 24h Vol
$1,471,285
$1,471,285
Balancer Tržna kapitalizacija $10,352,051
$10,352,051
24h Volumen
19 BTC 1 H
-0.32 %
24 H
0.33 %
7 d
-0.06 %
Danes je Balancer cena v ameriških dolarjih trenutno
0.1483
USD, če se pretvori v Bitcoin znaša cena
0.00000189
BTC. Skupaj 69,788,917 BAL trenutno kroži na trgu. Balancer cena trenutno doživlja spremembo 0.33 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.015 M US dollars Balancer na kripto menjalnicah. Pridobite vpogled v Balancer's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Balancer
Simbol
BAL
Algoritem
ETH Token
Cena v BTC
0.00000189 BTC
BTC trg
132 BTC
BTC 24h Vol
19 BTC
Skupno izkopanih kovancev
69,788,917 BAL
1h
-0.32 %
24h
0.33 %
7d
-0.06 %
Twitter
Spletna stran
Deli Balancer ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2020-06-30 | $10.03 | $9.93 | $11.19 | $9.93 |
| 2020-07-01 | $9.93 | $10.17 | $10.97 | $10.17 |
| 2020-07-02 | $10.17 | $11.60 | $12.82 | $9.97 |
| 2020-07-03 | $11.60 | $12.75 | $12.75 | $11.43 |
| 2020-07-04 | $12.75 | $12.37 | $12.99 | $11.45 |
| 2020-07-05 | $12.37 | $10.92 | $13.50 | $10.47 |
| 2020-07-06 | $10.92 | $11.84 | $11.84 | $10.87 |
| 2020-07-07 | $11.84 | $10.29 | $11.73 | $10.29 |
| 2020-07-08 | $10.29 | $9.88 | $10.86 | $9.88 |
| 2020-07-09 | $9.88 | $9.50 | $9.68 | $8.47 |
| 2020-07-10 | $9.50 | $9.17 | $10.25 | $9.17 |
| 2020-07-11 | $9.17 | $9.09 | $10.93 | $9.09 |
| 2020-07-12 | $9.09 | $9.23 | $10.93 | $9.23 |
| 2020-07-13 | $9.23 | $9.10 | $10.30 | $9.10 |
| 2020-07-14 | $9.10 | $8.38 | $10.05 | $7.78 |
| 2020-07-15 | $8.38 | $8.58 | $9.97 | $7.71 |
| 2020-07-16 | $8.58 | $8.41 | $8.41 | $8.41 |
| 2020-07-17 | $8.41 | $8.09 | $8.52 | $8.09 |
| 2020-07-18 | $8.09 | $8.61 | $8.77 | $8.13 |
| 2020-07-19 | $8.61 | $10.00 | $10.00 | $8.73 |
| 2020-07-20 | $10.00 | $11.31 | $11.81 | $9.87 |
| 2020-07-21 | $11.31 | $10.16 | $12.17 | $9.74 |
| 2020-07-22 | $10.16 | $11.11 | $11.24 | $10.34 |
| 2020-07-23 | $11.11 | $11.44 | $11.60 | $10.70 |
| 2020-07-24 | $11.44 | $10.90 | $11.62 | $10.68 |
| 2020-07-25 | $10.90 | $12.53 | $12.53 | $11.83 |
| 2020-07-26 | $12.53 | $12.89 | $12.89 | $10.03 |
| 2020-07-27 | $12.89 | $9.04 | $13.35 | $9.04 |
| 2020-07-28 | $9.04 | $8.01 | $8.91 | $8.01 |
| 2020-07-29 | $7.98 | $9.10 | $9.10 | $8.11 |
| 2020-07-30 | $10.84 | $9.05 | $11.42 | $8.99 |
| 2020-07-31 | $9.45 | $9.25 | $9.65 | $9.24 |
| 2020-08-01 | $9.36 | $13.19 | $13.19 | $10.46 |
| 2020-08-02 | $13.19 | $10.04 | $12.66 | $10.04 |
| 2020-08-03 | $9.02 | $14.59 | $17.38 | $9.16 |
| 2020-08-04 | $14.59 | $10.78 | $14.54 | $10.29 |
| 2020-08-05 | $10.78 | $10.41 | $11.34 | $9.73 |
| 2020-08-06 | $10.41 | $11.36 | $17.46 | $10.04 |
| 2020-08-07 | $11.36 | $13.26 | $14.52 | $11.20 |
| 2020-08-08 | $13.26 | $17.06 | $17.30 | $13.30 |
| 2020-08-09 | $17.06 | $26.56 | $29.22 | $16.42 |
| 2020-08-10 | $26.56 | $23.02 | $29.14 | $22.61 |
| 2020-08-11 | $23.02 | $20.28 | $22.21 | $18.56 |
| 2020-08-12 | $20.28 | $22.48 | $24.59 | $19.47 |
| 2020-08-13 | $22.48 | $21.27 | $24.63 | $20.41 |
| 2020-08-14 | $21.27 | $21.49 | $21.70 | $20.49 |
| 2020-08-15 | $21.49 | $19.43 | $21.81 | $18.97 |
| 2020-08-16 | $19.43 | $19.70 | $19.89 | $18.44 |
| 2020-08-17 | $19.70 | $19.78 | $20.83 | $18.94 |
| 2020-08-18 | $19.78 | $20.17 | $21.34 | $18.98 |
| 2020-08-19 | $20.17 | $17.85 | $19.88 | $17.36 |
| 2020-08-20 | $17.85 | $22.77 | $23.02 | $17.90 |
| 2020-08-21 | $22.77 | $19.82 | $22.20 | $19.62 |
| 2020-08-22 | $19.82 | $26.08 | $26.38 | $19.77 |
| 2020-08-23 | $26.08 | $24.37 | $26.04 | $22.58 |
| 2020-08-24 | $24.37 | $24.29 | $27.11 | $23.54 |
| 2020-08-25 | $24.29 | $23.43 | $24.37 | $22.40 |
| 2020-08-26 | $23.43 | $26.74 | $26.98 | $22.90 |
| 2020-08-27 | $26.74 | $25.66 | $26.96 | $24.50 |
| 2020-08-28 | $25.66 | $27.83 | $29.95 | $26.06 |
| 2020-08-29 | $27.83 | $32.06 | $34.52 | $27.40 |
| 2020-08-30 | $32.06 | $33.29 | $37.82 | $32.02 |
| 2020-08-31 | $33.29 | $32.83 | $36.13 | $31.73 |
| 2020-09-01 | $32.83 | $34.71 | $37.72 | $30.89 |
| 2020-09-02 | $34.71 | $32.16 | $35.17 | $31.31 |
| 2020-09-03 | $32.16 | $23.19 | $29.43 | $21.78 |
| 2020-09-04 | $23.19 | $22.25 | $24.25 | $21.53 |
| 2020-09-05 | $22.25 | $18.56 | $22.69 | $17.45 |
| 2020-09-06 | $18.56 | $21.34 | $21.59 | $17.63 |
| 2020-09-07 | $21.34 | $21.85 | $22.06 | $20.18 |
| 2020-09-08 | $21.60 | $20.02 | $21.01 | $19.53 |
| 2020-09-09 | $20.02 | $20.88 | $21.14 | $19.28 |
| 2020-09-10 | $20.88 | $21.04 | $22.01 | $20.97 |
| 2020-09-11 | $21.03 | $20.70 | $21.39 | $20.42 |
| 2020-09-12 | $20.70 | $23.64 | $24.01 | $20.35 |
| 2020-09-13 | $23.67 | $22.58 | $24.14 | $21.85 |
| 2020-09-14 | $22.58 | $24.70 | $24.70 | $22.72 |
| 2020-09-15 | $24.70 | $21.55 | $23.85 | $21.45 |
| 2020-09-16 | $21.55 | $21.01 | $21.65 | $20.28 |
| 2020-09-17 | $21.01 | $22.70 | $23.70 | $20.99 |
| 2020-09-18 | $22.70 | $20.37 | $22.44 | $20.22 |
| 2020-09-19 | $20.37 | $18.44 | $20.42 | $17.88 |
| 2020-09-20 | $18.44 | $17.25 | $18.02 | $17.21 |
| 2020-09-21 | $17.25 | $14.93 | $15.90 | $14.79 |
| 2020-09-22 | $14.93 | $14.92 | $15.19 | $14.84 |
| 2020-09-23 | $14.92 | $13.89 | $14.33 | $13.44 |
| 2020-09-24 | $13.89 | $15.39 | $16.00 | $14.78 |
| 2020-09-25 | $15.39 | $15.37 | $15.73 | $15.08 |
| 2020-09-26 | $15.37 | $15.48 | $15.79 | $15.09 |
| 2020-09-27 | $15.48 | $15.13 | $15.64 | $15.13 |
| 2020-09-28 | $15.13 | $15.25 | $15.66 | $14.91 |
| 2020-09-29 | $15.25 | $15.65 | $15.66 | $15.03 |
| 2020-09-30 | $15.69 | $15.71 | $15.90 | $15.34 |
| 2020-10-01 | $15.71 | $17.72 | $19.03 | $15.41 |
| 2020-10-02 | $17.72 | $15.75 | $18.52 | $14.99 |
| 2020-10-03 | $15.75 | $16.19 | $16.85 | $15.56 |
| 2020-10-04 | $16.19 | $16.31 | $16.58 | $16.05 |
| 2020-10-05 | $16.31 | $16.00 | $16.89 | $15.94 |
| 2020-10-06 | $16.00 | $13.84 | $15.73 | $13.81 |
| 2020-10-07 | $13.84 | $14.43 | $15.07 | $13.21 |
| 2020-10-08 | $14.43 | $15.07 | $15.49 | $13.58 |
| 2020-10-09 | $15.07 | $15.24 | $15.79 | $14.70 |
| 2020-10-10 | $15.24 | $15.11 | $16.10 | $15.00 |
| 2020-10-11 | $15.11 | $15.20 | $15.60 | $14.76 |
| 2020-10-12 | $15.20 | $15.61 | $16.54 | $14.71 |
| 2020-10-13 | $15.61 | $15.31 | $15.95 | $14.97 |
| 2020-10-14 | $15.30 | $14.37 | $15.40 | $14.20 |
| 2020-10-15 | $14.38 | $14.05 | $14.42 | $13.53 |
| 2020-10-16 | $14.04 | $13.36 | $13.83 | $13.32 |
| 2020-10-17 | $13.36 | $13.81 | $13.93 | $13.28 |
| 2020-10-18 | $13.81 | $13.78 | $14.17 | $13.57 |
| 2020-10-19 | $13.78 | $13.29 | $14.07 | $13.12 |
| 2020-10-20 | $13.29 | $12.34 | $13.60 | $12.22 |
| 2020-10-21 | $12.33 | $12.22 | $13.16 | $12.15 |
| 2020-10-22 | $12.21 | $12.85 | $13.07 | $12.34 |
| 2020-10-23 | $12.82 | $12.31 | $12.72 | $12.18 |
| 2020-10-24 | $12.31 | $12.24 | $12.59 | $12.02 |
| 2020-10-25 | $12.23 | $12.75 | $13.17 | $11.98 |
| 2020-10-26 | $12.75 | $11.75 | $12.89 | $11.69 |
| 2020-10-27 | $11.75 | $12.12 | $12.52 | $11.88 |
| 2020-10-28 | $12.12 | $10.77 | $11.80 | $10.55 |
| 2020-10-29 | $10.78 | $10.39 | $10.80 | $10.36 |
| 2020-10-30 | $10.39 | $10.18 | $10.28 | $10.05 |
| 2020-10-31 | $10.18 | $9.92 | $10.30 | $9.90 |
| 2020-11-01 | $9.92 | $9.90 | $10.22 | $9.75 |
| 2020-11-02 | $9.88 | $9.13 | $10.25 | $9.06 |
| 2020-11-03 | $9.13 | $8.89 | $9.43 | $8.68 |
| 2020-11-04 | $8.89 | $8.78 | $9.75 | $8.37 |
| 2020-11-05 | $8.78 | $9.03 | $9.44 | $8.60 |
| 2020-11-06 | $9.03 | $10.01 | $10.12 | $8.93 |
| 2020-11-07 | $10.01 | $9.92 | $11.53 | $9.56 |
| 2020-11-08 | $9.92 | $10.22 | $10.49 | $9.76 |
| 2020-11-09 | $10.20 | $10.36 | $10.51 | $9.84 |
| 2020-11-10 | $10.36 | $12.10 | $12.46 | $10.27 |
| 2020-11-11 | $12.11 | $11.65 | $12.60 | $11.27 |
| 2020-11-12 | $11.68 | $11.53 | $12.17 | $11.11 |
| 2020-11-13 | $11.58 | $13.36 | $13.53 | $11.46 |
| 2020-11-14 | $13.38 | $12.98 | $13.76 | $12.13 |
| 2020-11-15 | $12.98 | $12.62 | $13.75 | $12.17 |
| 2020-11-16 | $12.59 | $13.03 | $13.55 | $12.81 |
| 2020-11-17 | $12.87 | $13.69 | $13.74 | $13.23 |
| 2020-11-18 | $13.69 | $13.32 | $13.59 | $13.01 |
| 2020-11-19 | $13.32 | $13.18 | $13.18 | $12.46 |
| 2020-11-20 | $13.29 | $15.63 | $18.89 | $13.24 |
| 2020-11-21 | $15.63 | $16.14 | $17.18 | $15.22 |
| 2020-11-22 | $16.14 | $16.88 | $18.49 | $15.29 |
| 2020-11-23 | $16.85 | $17.24 | $18.35 | $17.06 |
| 2020-11-24 | $17.24 | $16.01 | $17.76 | $15.72 |
| 2020-11-25 | $16.01 | $14.90 | $16.48 | $14.18 |
| 2020-11-26 | $14.89 | $14.50 | $14.93 | $13.13 |
| 2020-11-27 | $14.50 | $13.38 | $14.65 | $13.14 |
| 2020-11-28 | $13.20 | $13.38 | $13.82 | $12.60 |
| 2020-11-29 | $13.38 | $14.43 | $14.59 | $13.13 |
| 2020-11-30 | $14.43 | $14.86 | $14.87 | $14.07 |
| 2020-12-01 | $14.86 | $13.55 | $15.42 | $13.37 |
| 2020-12-02 | $13.55 | $14.46 | $14.97 | $13.28 |
| 2020-12-03 | $14.46 | $14.66 | $15.13 | $13.88 |
| 2020-12-04 | $14.66 | $13.15 | $14.81 | $13.02 |
| 2020-12-05 | $13.15 | $13.82 | $13.94 | $12.97 |
| 2020-12-06 | $13.82 | $13.73 | $14.10 | $13.24 |
| 2020-12-07 | $13.73 | $13.46 | $14.09 | $13.32 |
| 2020-12-08 | $13.48 | $12.41 | $13.43 | $12.21 |
| 2020-12-09 | $12.42 | $12.42 | $12.65 | $11.73 |
| 2020-12-10 | $12.42 | $11.98 | $12.28 | $11.75 |
| 2020-12-11 | $12.02 | $11.21 | $12.03 | $10.87 |
| 2020-12-12 | $11.21 | $11.80 | $12.08 | $11.20 |
| 2020-12-13 | $11.80 | $12.53 | $12.65 | $11.64 |
| 2020-12-14 | $12.53 | $12.30 | $12.54 | $11.90 |
| 2020-12-15 | $12.30 | $12.18 | $12.58 | $11.73 |
| 2020-12-16 | $12.18 | $14.01 | $14.26 | $11.95 |
| 2020-12-17 | $14.01 | $14.24 | $14.44 | $13.06 |
| 2020-12-18 | $14.24 | $14.55 | $14.84 | $13.67 |
| 2020-12-19 | $14.55 | $14.18 | $14.89 | $14.13 |
| 2020-12-20 | $14.18 | $13.24 | $14.18 | $12.88 |
| 2020-12-21 | $13.24 | $12.70 | $13.51 | $12.14 |
| 2020-12-22 | $12.70 | $13.26 | $13.34 | $12.06 |
| 2020-12-23 | $13.26 | $11.55 | $13.40 | $10.92 |
| 2020-12-24 | $11.55 | $12.48 | $12.52 | $11.09 |
| 2020-12-25 | $12.48 | $12.40 | $12.66 | $11.83 |
| 2020-12-26 | $12.40 | $12.63 | $13.05 | $12.11 |
| 2020-12-27 | $12.63 | $13.50 | $14.63 | $12.21 |
| 2020-12-28 | $13.50 | $14.23 | $14.92 | $13.47 |
| 2020-12-29 | $14.23 | $13.72 | $14.43 | $13.20 |
| 2020-12-30 | $13.72 | $14.04 | $14.19 | $13.44 |
| 2020-12-31 | $14.04 | $13.69 | $14.45 | $13.14 |
| 2021-01-01 | $13.69 | $14.00 | $14.61 | $13.65 |
| 2021-01-02 | $14.00 | $14.68 | $15.09 | $13.58 |
| 2021-01-03 | $14.68 | $15.89 | $16.50 | $14.38 |
| 2021-01-04 | $15.89 | $15.84 | $17.66 | $13.87 |
| 2021-01-05 | $15.84 | $16.94 | $17.46 | $15.07 |
| 2021-01-06 | $16.94 | $18.44 | $18.62 | $16.33 |
| 2021-01-07 | $18.44 | $18.45 | $19.62 | $16.98 |
| 2021-01-08 | $18.45 | $18.00 | $19.15 | $15.78 |
| 2021-01-09 | $18.00 | $19.62 | $20.84 | $17.44 |
| 2021-01-10 | $19.62 | $19.20 | $21.92 | $17.66 |
| 2021-01-11 | $19.20 | $16.16 | $19.21 | $13.52 |
| 2021-01-12 | $16.16 | $15.35 | $17.43 | $14.84 |
| 2021-01-13 | $15.35 | $17.51 | $17.55 | $14.83 |
| 2021-01-14 | $17.51 | $17.73 | $19.25 | $16.51 |
| 2021-01-15 | $17.73 | $17.81 | $18.44 | $15.79 |
| 2021-01-16 | $17.81 | $19.36 | $20.97 | $17.77 |
| 2021-01-17 | $19.39 | $20.75 | $21.18 | $18.72 |
| 2021-01-18 | $20.74 | $22.99 | $23.11 | $20.18 |
| 2021-01-19 | $22.99 | $22.14 | $25.21 | $21.83 |
| 2021-01-20 | $22.14 | $22.28 | $22.78 | $19.88 |
| 2021-01-21 | $22.28 | $18.21 | $22.59 | $17.70 |
| 2021-01-22 | $18.21 | $20.00 | $20.94 | $16.89 |
| 2021-01-23 | $20.00 | $20.60 | $21.28 | $19.66 |
| 2021-01-24 | $20.60 | $23.04 | $23.20 | $20.41 |
| 2021-01-25 | $23.04 | $21.00 | $24.69 | $20.81 |
| 2021-01-26 | $21.00 | $21.74 | $22.14 | $19.73 |
| 2021-01-27 | $21.74 | $19.44 | $21.83 | $18.72 |
| 2021-01-28 | $19.44 | $23.10 | $24.09 | $19.00 |
| 2021-01-29 | $23.10 | $25.99 | $27.51 | $22.39 |
| 2021-01-30 | $25.99 | $28.49 | $29.69 | $24.35 |
| 2021-01-31 | $28.49 | $26.50 | $28.73 | $25.62 |
| 2021-02-01 | $26.50 | $30.42 | $30.92 | $25.03 |
| 2021-02-02 | $30.42 | $32.49 | $35.54 | $29.55 |
| 2021-02-03 | $32.49 | $35.53 | $35.88 | $31.94 |
| 2021-02-04 | $35.53 | $33.74 | $36.49 | $32.01 |
| 2021-02-05 | $33.74 | $39.38 | $41.97 | $33.58 |
| 2021-02-06 | $39.31 | $35.88 | $41.23 | $33.81 |
| 2021-02-07 | $35.88 | $36.29 | $37.49 | $33.73 |
| 2021-02-08 | $36.29 | $37.23 | $45.26 | $36.79 |
| 2021-02-09 | $37.20 | $39.45 | $39.70 | $34.75 |
| 2021-02-10 | $39.45 | $42.63 | $43.05 | $33.52 |
| 2021-02-11 | $42.63 | $47.46 | $54.65 | $40.80 |
| 2021-02-12 | $47.46 | $52.04 | $53.73 | $45.96 |
| 2021-02-13 | $52.04 | $48.61 | $52.95 | $46.58 |
| 2021-02-14 | $48.61 | $44.38 | $49.38 | $43.77 |
| 2021-02-15 | $44.38 | $43.63 | $46.98 | $38.01 |
| 2021-02-16 | $43.63 | $42.98 | $45.79 | $41.41 |
| 2021-02-17 | $42.94 | $44.69 | $47.44 | $42.51 |
| 2021-02-18 | $44.77 | $46.77 | $47.39 | $44.65 |
| 2021-02-19 | $46.77 | $44.21 | $47.44 | $43.01 |
| 2021-02-20 | $44.21 | $46.38 | $50.77 | $43.12 |
| 2021-02-21 | $46.38 | $45.71 | $49.26 | $44.93 |
| 2021-02-22 | $45.71 | $41.05 | $45.83 | $34.31 |
| 2021-02-23 | $41.05 | $35.06 | $41.36 | $29.11 |
| 2021-02-24 | $35.06 | $38.68 | $41.20 | $32.91 |
| 2021-02-25 | $38.68 | $34.50 | $40.25 | $34.07 |
| 2021-02-26 | $34.50 | $35.40 | $37.72 | $32.45 |
| 2021-02-27 | $35.40 | $36.69 | $39.64 | $35.39 |
| 2021-02-28 | $36.69 | $34.47 | $37.23 | $31.99 |
| 2021-03-01 | $34.47 | $38.24 | $38.48 | $34.34 |
| 2021-03-02 | $38.24 | $36.72 | $40.50 | $35.38 |
| 2021-03-03 | $36.72 | $38.54 | $40.83 | $36.31 |
| 2021-03-04 | $38.54 | $37.34 | $39.68 | $36.60 |
| 2021-03-05 | $37.34 | $36.59 | $37.34 | $34.92 |
| 2021-03-06 | $36.59 | $42.74 | $44.44 | $36.34 |
| 2021-03-07 | $42.74 | $44.43 | $44.49 | $41.12 |
| 2021-03-08 | $44.43 | $50.13 | $50.25 | $43.70 |
| 2021-03-09 | $50.13 | $48.99 | $52.53 | $47.41 |
| 2021-03-10 | $48.99 | $45.92 | $49.28 | $45.22 |
| 2021-03-11 | $45.92 | $47.06 | $48.85 | $43.67 |
| 2021-03-12 | $47.06 | $44.65 | $47.41 | $42.73 |
| 2021-03-13 | $44.65 | $47.91 | $49.15 | $43.08 |
| 2021-03-14 | $47.91 | $52.87 | $55.26 | $45.91 |
| 2021-03-15 | $52.87 | $55.22 | $64.65 | $52.85 |
| 2021-03-16 | $55.22 | $55.06 | $56.74 | $51.44 |
| 2021-03-17 | $55.06 | $54.38 | $55.62 | $50.77 |
| 2021-03-18 | $54.38 | $62.22 | $64.92 | $53.76 |
| 2021-03-19 | $62.22 | $60.56 | $65.70 | $60.09 |
| 2021-03-20 | $60.56 | $60.07 | $65.91 | $59.39 |
| 2021-03-21 | $60.07 | $58.03 | $60.48 | $57.12 |
| 2021-03-22 | $58.03 | $52.86 | $58.82 | $52.37 |
| 2021-03-23 | $52.86 | $50.75 | $54.40 | $49.19 |
| 2021-03-24 | $50.75 | $47.12 | $54.40 | $46.31 |
| 2021-03-25 | $47.12 | $47.30 | $48.93 | $45.17 |
| 2021-03-26 | $47.30 | $52.89 | $52.89 | $47.23 |
| 2021-03-27 | $52.89 | $51.91 | $53.48 | $50.84 |
| 2021-03-28 | $51.91 | $50.98 | $53.01 | $49.88 |
| 2021-03-29 | $50.98 | $55.49 | $55.53 | $50.44 |
| 2021-03-30 | $55.49 | $56.90 | $58.65 | $54.01 |
| 2021-03-31 | $56.90 | $57.32 | $58.46 | $54.10 |
| 2021-04-01 | $57.32 | $55.87 | $58.24 | $54.68 |
| 2021-04-02 | $55.89 | $61.52 | $61.52 | $55.36 |
| 2021-04-03 | $61.52 | $56.57 | $60.10 | $55.39 |
| 2021-04-04 | $56.59 | $59.13 | $60.10 | $55.48 |
| 2021-04-05 | $59.13 | $59.68 | $60.97 | $56.66 |
| 2021-04-06 | $59.68 | $57.54 | $60.91 | $56.73 |
| 2021-04-07 | $57.54 | $50.31 | $57.85 | $48.52 |
| 2021-04-08 | $50.31 | $53.71 | $54.03 | $49.83 |
| 2021-04-09 | $53.71 | $51.76 | $54.45 | $51.47 |
| 2021-04-10 | $51.76 | $50.65 | $54.19 | $49.59 |
| 2021-04-11 | $50.65 | $51.73 | $52.15 | $49.76 |
| 2021-04-12 | $51.73 | $51.50 | $52.34 | $50.07 |
| 2021-04-13 | $51.50 | $54.20 | $55.78 | $51.25 |
| 2021-04-14 | $54.20 | $65.28 | $66.51 | $53.43 |
| 2021-04-15 | $65.28 | $67.49 | $72.53 | $65.25 |
| 2021-04-16 | $67.49 | $63.61 | $68.58 | $61.00 |
| 2021-04-17 | $63.61 | $61.07 | $66.83 | $60.68 |
| 2021-04-18 | $61.07 | $57.90 | $61.31 | $47.93 |
| 2021-04-19 | $57.90 | $52.15 | $61.94 | $51.90 |
| 2021-04-20 | $52.15 | $55.69 | $58.16 | $48.01 |
| 2021-04-21 | $55.69 | $55.06 | $59.20 | $53.12 |
| 2021-04-22 | $55.06 | $54.52 | $62.73 | $52.47 |
| 2021-04-23 | $54.52 | $50.90 | $55.50 | $46.62 |
| 2021-04-24 | $50.90 | $46.45 | $50.97 | $45.61 |
| 2021-04-25 | $46.45 | $48.13 | $49.78 | $44.90 |
| 2021-04-26 | $48.13 | $53.29 | $53.85 | $47.67 |
| 2021-04-27 | $53.29 | $59.70 | $60.83 | $52.48 |
| 2021-04-28 | $59.70 | $58.82 | $62.22 | $56.33 |
| 2021-04-29 | $58.82 | $59.06 | $62.81 | $56.71 |
| 2021-04-30 | $59.06 | $61.90 | $62.89 | $58.15 |
| 2021-05-01 | $61.90 | $63.52 | $63.99 | $61.16 |
| 2021-05-02 | $63.52 | $61.61 | $63.65 | $59.68 |
| 2021-05-03 | $61.61 | $71.91 | $72.99 | $61.48 |
| 2021-05-04 | $71.91 | $65.15 | $74.96 | $64.36 |
| 2021-05-05 | $65.15 | $68.75 | $68.82 | $64.48 |
| 2021-05-06 | $68.75 | $66.62 | $69.15 | $64.84 |
| 2021-05-07 | $66.62 | $64.89 | $68.07 | $63.51 |
| 2021-05-08 | $64.89 | $69.78 | $70.82 | $63.95 |
| 2021-05-09 | $69.78 | $66.35 | $70.84 | $64.19 |
| 2021-05-10 | $66.35 | $61.56 | $70.39 | $58.06 |
| 2021-05-11 | $61.56 | $70.65 | $72.55 | $59.08 |
| 2021-05-12 | $70.65 | $61.28 | $74.57 | $60.20 |
| 2021-05-13 | $61.28 | $59.89 | $66.42 | $56.75 |
| 2021-05-14 | $59.89 | $63.48 | $66.00 | $59.48 |
| 2021-05-15 | $63.48 | $56.41 | $64.17 | $56.16 |
| 2021-05-16 | $56.41 | $54.17 | $59.79 | $50.68 |
| 2021-05-17 | $54.17 | $48.64 | $54.17 | $47.24 |
| 2021-05-18 | $48.64 | $49.73 | $53.64 | $48.13 |
| 2021-05-19 | $49.73 | $33.96 | $50.89 | $23.94 |
| 2021-05-20 | $33.96 | $38.52 | $41.54 | $29.64 |
| 2021-05-21 | $38.52 | $32.76 | $40.52 | $28.71 |
| 2021-05-22 | $32.76 | $29.92 | $33.40 | $28.68 |
| 2021-05-23 | $29.92 | $25.50 | $31.00 | $21.29 |
| 2021-05-24 | $25.50 | $31.79 | $33.05 | $25.24 |
| 2021-05-25 | $31.79 | $31.74 | $33.15 | $28.39 |
| 2021-05-26 | $31.74 | $33.94 | $34.05 | $31.34 |
| 2021-05-27 | $33.94 | $31.51 | $34.07 | $30.88 |
| 2021-05-28 | $31.51 | $28.31 | $31.87 | $27.29 |
| 2021-05-29 | $28.31 | $26.90 | $30.01 | $26.01 |
| 2021-05-30 | $26.90 | $27.66 | $28.76 | $25.47 |
| 2021-05-31 | $27.66 | $30.87 | $30.99 | $26.36 |
| 2021-06-01 | $30.87 | $29.09 | $31.14 | $28.00 |
| 2021-06-02 | $29.09 | $30.56 | $31.66 | $28.29 |
| 2021-06-03 | $30.56 | $31.70 | $32.37 | $29.96 |
| 2021-06-04 | $31.70 | $29.13 | $31.78 | $28.15 |
| 2021-06-05 | $29.13 | $28.48 | $30.59 | $27.54 |
| 2021-06-06 | $28.48 | $29.11 | $30.56 | $28.37 |
| 2021-06-07 | $29.11 | $27.08 | $30.92 | $26.74 |
| 2021-06-08 | $27.08 | $25.18 | $27.53 | $23.58 |
| 2021-06-09 | $25.18 | $26.21 | $26.64 | $24.03 |
| 2021-06-10 | $26.21 | $24.52 | $26.37 | $24.02 |
| 2021-06-11 | $24.52 | $23.08 | $24.68 | $22.69 |
| 2021-06-12 | $23.08 | $22.49 | $23.45 | $21.66 |
| 2021-06-13 | $22.49 | $23.82 | $23.97 | $21.84 |
| 2021-06-14 | $23.82 | $24.24 | $24.72 | $23.32 |
| 2021-06-15 | $24.24 | $24.03 | $25.14 | $23.57 |
| 2021-06-16 | $24.03 | $22.26 | $24.04 | $22.12 |
| 2021-06-17 | $22.26 | $22.37 | $23.32 | $21.78 |
| 2021-06-18 | $22.37 | $19.67 | $22.39 | $18.67 |
| 2021-06-19 | $19.67 | $18.88 | $20.13 | $18.79 |
| 2021-06-20 | $18.88 | $19.44 | $19.65 | $17.54 |
| 2021-06-21 | $19.44 | $15.45 | $19.59 | $15.16 |
| 2021-06-22 | $15.45 | $16.31 | $16.67 | $13.63 |
| 2021-06-23 | $16.31 | $16.81 | $17.74 | $15.58 |
| 2021-06-24 | $16.81 | $18.02 | $18.24 | $16.25 |
| 2021-06-25 | $18.02 | $15.91 | $18.25 | $15.81 |
| 2021-06-26 | $15.91 | $15.14 | $16.36 | $14.67 |
| 2021-06-27 | $15.14 | $16.39 | $16.45 | $14.92 |
| 2021-06-28 | $16.39 | $18.77 | $19.75 | $16.24 |
| 2021-06-29 | $18.77 | $20.56 | $22.97 | $18.75 |
| 2021-06-30 | $20.56 | $22.24 | $22.50 | $19.27 |
| 2021-07-01 | $22.24 | $20.16 | $22.24 | $19.79 |
| 2021-07-02 | $20.16 | $21.24 | $21.32 | $19.31 |
| 2021-07-03 | $21.24 | $22.53 | $22.98 | $20.86 |
| 2021-07-04 | $22.53 | $25.26 | $26.18 | $22.04 |
| 2021-07-05 | $25.26 | $24.44 | $25.55 | $23.67 |
| 2021-07-06 | $24.44 | $24.90 | $26.36 | $24.39 |
| 2021-07-07 | $24.90 | $24.40 | $25.70 | $24.24 |
| 2021-07-08 | $24.40 | $22.12 | $24.46 | $21.65 |
| 2021-07-09 | $22.12 | $22.37 | $22.90 | $21.30 |
| 2021-07-10 | $22.37 | $21.91 | $23.83 | $21.44 |
| 2021-07-11 | $21.91 | $22.07 | $22.34 | $21.44 |
| 2021-07-12 | $22.07 | $20.84 | $23.02 | $20.45 |
| 2021-07-13 | $20.84 | $19.84 | $20.96 | $19.60 |
| 2021-07-14 | $19.84 | $19.97 | $20.13 | $18.65 |
| 2021-07-15 | $19.97 | $18.87 | $20.35 | $18.66 |
| 2021-07-16 | $18.87 | $17.60 | $19.16 | $17.58 |
| 2021-07-17 | $17.60 | $17.82 | $18.17 | $17.37 |
| 2021-07-18 | $17.82 | $18.26 | $20.31 | $17.81 |
| 2021-07-19 | $18.26 | $17.00 | $18.37 | $16.92 |
| 2021-07-20 | $17.00 | $16.05 | $17.29 | $15.83 |
| 2021-07-21 | $16.05 | $17.69 | $18.18 | $15.76 |
| 2021-07-22 | $17.69 | $17.89 | $18.52 | $17.28 |
| 2021-07-23 | $17.89 | $18.66 | $19.02 | $17.50 |
| 2021-07-24 | $18.66 | $19.21 | $19.48 | $18.43 |
| 2021-07-25 | $19.21 | $19.11 | $20.65 | $18.23 |
| 2021-07-26 | $19.11 | $19.62 | $21.58 | $19.03 |
| 2021-07-27 | $19.62 | $20.05 | $20.39 | $18.81 |
| 2021-07-28 | $20.05 | $19.87 | $20.47 | $19.57 |
| 2021-07-29 | $19.87 | $20.17 | $20.35 | $19.35 |
| 2021-07-30 | $20.17 | $20.72 | $20.85 | $19.48 |
| 2021-07-31 | $20.72 | $21.64 | $21.80 | $20.36 |
| 2021-08-01 | $21.64 | $21.44 | $23.63 | $21.00 |
| 2021-08-02 | $21.44 | $21.99 | $22.53 | $21.02 |
| 2021-08-03 | $21.99 | $21.65 | $22.62 | $20.52 |
| 2021-08-04 | $21.65 | $22.69 | $23.06 | $21.33 |
| 2021-08-05 | $22.69 | $24.07 | $24.39 | $21.97 |
| 2021-08-06 | $24.07 | $25.14 | $26.07 | $23.45 |
| 2021-08-07 | $25.14 | $26.07 | $26.72 | $24.56 |
| 2021-08-08 | $26.07 | $24.13 | $26.86 | $23.69 |
| 2021-08-09 | $24.13 | $24.93 | $25.21 | $23.13 |
| 2021-08-10 | $24.93 | $24.85 | $25.70 | $24.09 |
| 2021-08-11 | $24.85 | $25.58 | $27.78 | $24.78 |
| 2021-08-12 | $25.87 | $24.81 | $25.94 | $24.15 |
| 2021-08-13 | $24.81 | $27.23 | $27.27 | $24.54 |
| 2021-08-14 | $27.23 | $26.63 | $27.33 | $25.71 |
| 2021-08-15 | $26.63 | $28.48 | $28.55 | $25.77 |
| 2021-08-16 | $28.48 | $27.21 | $31.10 | $26.99 |
| 2021-08-17 | $27.21 | $26.49 | $30.75 | $26.27 |
| 2021-08-18 | $26.49 | $26.14 | $28.52 | $25.41 |
| 2021-08-19 | $26.14 | $27.51 | $27.67 | $25.17 |
| 2021-08-20 | $27.51 | $29.76 | $29.97 | $27.28 |
| 2021-08-21 | $29.76 | $29.20 | $31.86 | $28.89 |
| 2021-08-22 | $29.20 | $30.08 | $31.86 | $28.55 |
| 2021-08-23 | $30.08 | $30.33 | $32.37 | $29.76 |
| 2021-08-24 | $30.33 | $27.62 | $31.51 | $27.42 |
| 2021-08-25 | $27.62 | $27.59 | $28.25 | $26.19 |
| 2021-08-26 | $27.59 | $25.56 | $28.35 | $24.14 |
| 2021-08-27 | $25.56 | $27.23 | $27.43 | $25.03 |
| 2021-08-28 | $27.23 | $27.68 | $28.76 | $26.78 |
| 2021-08-29 | $27.68 | $26.88 | $28.14 | $26.44 |
| 2021-08-30 | $26.88 | $26.54 | $28.26 | $25.94 |
| 2021-08-31 | $26.54 | $27.80 | $28.55 | $26.05 |
| 2021-09-01 | $27.80 | $32.25 | $33.10 | $27.11 |
| 2021-09-02 | $32.25 | $32.33 | $33.74 | $30.87 |
| 2021-09-03 | $32.33 | $33.25 | $34.45 | $31.42 |
| 2021-09-04 | $33.25 | $33.24 | $35.57 | $32.72 |
| 2021-09-05 | $33.24 | $33.64 | $33.64 | $31.79 |
| 2021-09-06 | $33.64 | $32.66 | $34.37 | $32.06 |
| 2021-09-07 | $32.66 | $26.36 | $33.06 | $23.12 |
| 2021-09-08 | $26.36 | $26.34 | $28.33 | $24.21 |
| 2021-09-09 | $26.34 | $26.04 | $27.51 | $25.24 |
| 2021-09-10 | $26.04 | $24.37 | $26.91 | $23.73 |
| 2021-09-11 | $24.37 | $24.87 | $25.76 | $24.22 |
| 2021-09-12 | $24.87 | $26.79 | $29.40 | $24.42 |
| 2021-09-13 | $26.79 | $25.12 | $27.04 | $23.67 |
| 2021-09-14 | $25.12 | $26.99 | $27.00 | $24.95 |
| 2021-09-15 | $26.99 | $28.26 | $28.49 | $26.51 |
| 2021-09-16 | $28.26 | $27.93 | $29.79 | $27.21 |
| 2021-09-17 | $27.93 | $25.88 | $28.53 | $25.40 |
| 2021-09-18 | $25.88 | $25.71 | $26.65 | $25.24 |
| 2021-09-19 | $25.71 | $24.77 | $25.79 | $24.38 |
| 2021-09-20 | $24.77 | $21.15 | $24.85 | $20.57 |
| 2021-09-21 | $21.15 | $19.68 | $22.43 | $19.12 |
| 2021-09-22 | $19.68 | $21.67 | $22.47 | $19.38 |
| 2021-09-23 | $21.67 | $21.94 | $22.30 | $21.24 |
| 2021-09-24 | $21.94 | $20.21 | $22.02 | $19.01 |
| 2021-09-25 | $20.21 | $20.35 | $20.76 | $19.42 |
| 2021-09-26 | $20.35 | $20.83 | $21.39 | $18.62 |
| 2021-09-27 | $20.83 | $19.84 | $21.77 | $19.81 |
| 2021-09-28 | $19.84 | $18.85 | $20.14 | $18.78 |
| 2021-09-29 | $18.85 | $19.01 | $19.78 | $18.50 |
| 2021-09-30 | $19.01 | $19.79 | $19.94 | $18.93 |
| 2021-10-01 | $19.79 | $21.69 | $21.76 | $19.56 |
| 2021-10-02 | $21.69 | $22.39 | $23.17 | $21.36 |
| 2021-10-03 | $22.39 | $22.74 | $23.25 | $21.91 |
| 2021-10-04 | $22.74 | $21.82 | $22.79 | $21.06 |
| 2021-10-05 | $21.82 | $22.14 | $22.31 | $21.23 |
| 2021-10-06 | $22.14 | $22.01 | $22.39 | $20.60 |
| 2021-10-07 | $22.01 | $21.99 | $23.00 | $21.35 |
| 2021-10-08 | $21.99 | $21.96 | $22.69 | $21.75 |
| 2021-10-09 | $21.96 | $21.92 | $22.43 | $21.55 |
| 2021-10-10 | $21.92 | $20.66 | $21.97 | $20.59 |
| 2021-10-11 | $20.66 | $20.72 | $21.72 | $20.11 |
| 2021-10-12 | $20.72 | $20.44 | $20.72 | $19.45 |
| 2021-10-13 | $20.44 | $21.37 | $21.40 | $20.16 |
| 2021-10-14 | $21.37 | $22.36 | $22.95 | $21.10 |
| 2021-10-15 | $22.36 | $22.83 | $23.87 | $21.65 |
| 2021-10-16 | $22.83 | $22.79 | $25.22 | $22.74 |
| 2021-10-17 | $22.79 | $22.60 | $23.42 | $21.83 |
| 2021-10-18 | $22.60 | $21.66 | $22.96 | $21.36 |
| 2021-10-19 | $21.66 | $21.88 | $22.94 | $21.32 |
| 2021-10-20 | $21.88 | $23.00 | $23.06 | $21.61 |
| 2021-10-21 | $23.00 | $22.20 | $23.74 | $22.13 |
| 2021-10-22 | $22.20 | $22.01 | $22.86 | $21.72 |
| 2021-10-23 | $22.01 | $22.36 | $22.39 | $21.59 |
| 2021-10-24 | $22.36 | $21.52 | $22.41 | $21.02 |
| 2021-10-25 | $21.52 | $22.40 | $22.40 | $21.44 |
| 2021-10-26 | $22.40 | $24.46 | $25.36 | $22.33 |
| 2021-10-27 | $24.46 | $23.94 | $26.27 | $22.73 |
| 2021-10-28 | $23.94 | $26.18 | $27.28 | $23.55 |
| 2021-10-29 | $26.18 | $26.07 | $26.70 | $25.68 |
| 2021-10-30 | $26.07 | $24.54 | $26.21 | $24.14 |
| 2021-10-31 | $24.54 | $24.67 | $25.11 | $23.74 |
| 2021-11-01 | $24.67 | $26.30 | $26.63 | $23.78 |
| 2021-11-02 | $26.30 | $27.42 | $29.19 | $26.06 |
| 2021-11-03 | $27.42 | $28.49 | $29.85 | $25.91 |
| 2021-11-04 | $28.49 | $27.48 | $29.12 | $26.62 |
| 2021-11-05 | $27.48 | $27.00 | $28.25 | $26.86 |
| 2021-11-06 | $27.00 | $26.13 | $27.06 | $25.29 |
| 2021-11-07 | $26.13 | $26.10 | $26.64 | $26.01 |
| 2021-11-08 | $26.10 | $26.65 | $27.25 | $25.98 |
| 2021-11-09 | $26.65 | $26.37 | $27.85 | $26.21 |
| 2021-11-10 | $26.37 | $24.37 | $26.72 | $22.70 |
| 2021-11-11 | $24.37 | $24.91 | $25.33 | $23.89 |
| 2021-11-12 | $24.91 | $24.13 | $25.48 | $23.34 |
| 2021-11-13 | $24.13 | $24.31 | $24.44 | $23.95 |
| 2021-11-14 | $24.31 | $24.35 | $24.53 | $23.53 |
| 2021-11-15 | $24.35 | $23.57 | $25.07 | $23.54 |
| 2021-11-16 | $23.57 | $21.07 | $23.58 | $20.22 |
| 2021-11-17 | $21.07 | $21.50 | $21.67 | $20.29 |
| 2021-11-18 | $21.50 | $19.37 | $21.67 | $18.87 |
| 2021-11-19 | $19.37 | $20.57 | $20.82 | $18.97 |
| 2021-11-20 | $20.57 | $22.15 | $22.58 | $20.57 |
| 2021-11-21 | $22.15 | $21.07 | $22.18 | $21.00 |
| 2021-11-22 | $21.07 | $20.25 | $21.15 | $19.91 |
| 2021-11-23 | $20.25 | $21.75 | $22.11 | $20.02 |
| 2021-11-24 | $21.75 | $20.98 | $21.96 | $20.44 |
| 2021-11-25 | $20.98 | $22.49 | $22.89 | $20.82 |
| 2021-11-26 | $22.49 | $19.44 | $22.78 | $19.27 |
| 2021-11-27 | $19.44 | $19.77 | $20.75 | $19.36 |
| 2021-11-28 | $19.77 | $20.67 | $20.76 | $18.56 |
| 2021-11-29 | $20.67 | $20.97 | $21.31 | $20.40 |
| 2021-11-30 | $20.97 | $21.08 | $22.11 | $20.17 |
| 2021-12-01 | $21.08 | $20.68 | $21.93 | $20.35 |
| 2021-12-02 | $20.68 | $20.09 | $20.71 | $19.89 |
| 2021-12-03 | $20.09 | $18.99 | $20.86 | $18.18 |
| 2021-12-04 | $18.99 | $16.56 | $18.99 | $14.88 |
| 2021-12-05 | $16.56 | $15.83 | $17.22 | $15.43 |
| 2021-12-06 | $15.83 | $16.11 | $16.12 | $14.39 |
| 2021-12-07 | $16.11 | $15.89 | $16.50 | $15.58 |
| 2021-12-08 | $15.89 | $16.36 | $16.40 | $15.24 |
| 2021-12-09 | $16.36 | $15.42 | $16.99 | $15.39 |
| 2021-12-10 | $15.42 | $14.84 | $16.07 | $14.77 |
| 2021-12-11 | $14.84 | $15.22 | $15.65 | $14.45 |
| 2021-12-12 | $15.22 | $15.25 | $15.46 | $14.74 |
| 2021-12-13 | $15.25 | $13.66 | $15.31 | $13.39 |
| 2021-12-14 | $13.66 | $14.04 | $14.24 | $13.36 |
| 2021-12-15 | $14.04 | $14.93 | $15.04 | $13.14 |
| 2021-12-16 | $14.93 | $14.86 | $15.89 | $14.70 |
| 2021-12-17 | $14.86 | $16.38 | $16.70 | $14.47 |
| 2021-12-18 | $16.38 | $18.09 | $18.87 | $16.06 |
| 2021-12-19 | $18.09 | $17.45 | $18.56 | $17.44 |
| 2021-12-20 | $17.45 | $18.18 | $18.27 | $16.85 |
| 2021-12-21 | $18.18 | $18.56 | $18.96 | $17.91 |
| 2021-12-22 | $18.56 | $17.93 | $19.02 | $17.88 |
| 2021-12-23 | $17.93 | $19.19 | $19.43 | $17.64 |
| 2021-12-24 | $19.19 | $18.39 | $19.22 | $18.07 |
| 2021-12-25 | $18.39 | $18.26 | $18.49 | $17.93 |
| 2021-12-26 | $18.26 | $18.13 | $18.41 | $17.65 |
| 2021-12-27 | $18.13 | $18.20 | $18.80 | $18.11 |
| 2021-12-28 | $18.20 | $16.43 | $18.20 | $16.19 |
| 2021-12-29 | $16.43 | $15.81 | $16.76 | $15.63 |
| 2021-12-30 | $15.81 | $16.69 | $16.73 | $15.52 |
| 2021-12-31 | $16.69 | $17.52 | $17.78 | $16.51 |
| 2022-01-01 | $17.52 | $18.71 | $18.75 | $17.52 |
| 2022-01-02 | $18.71 | $19.62 | $19.78 | $18.45 |
| 2022-01-03 | $19.62 | $19.13 | $20.09 | $18.87 |
| 2022-01-04 | $19.13 | $19.33 | $20.40 | $18.83 |
| 2022-01-05 | $19.33 | $17.56 | $19.77 | $16.70 |
| 2022-01-06 | $17.56 | $17.72 | $18.19 | $16.43 |
| 2022-01-07 | $17.72 | $17.77 | $18.31 | $16.60 |
| 2022-01-08 | $17.77 | $17.86 | $18.61 | $17.15 |
| 2022-01-09 | $17.86 | $18.62 | $18.93 | $17.79 |
| 2022-01-10 | $18.62 | $17.30 | $18.94 | $16.85 |
| 2022-01-11 | $17.30 | $17.58 | $17.92 | $16.92 |
| 2022-01-12 | $17.58 | $17.91 | $18.02 | $17.35 |
| 2022-01-13 | $17.91 | $17.25 | $18.29 | $17.20 |
| 2022-01-14 | $17.25 | $17.27 | $17.65 | $16.93 |
| 2022-01-15 | $17.27 | $17.57 | $18.00 | $17.23 |
| 2022-01-16 | $17.57 | $17.37 | $17.68 | $17.19 |
| 2022-01-17 | $17.37 | $16.05 | $17.39 | $15.81 |
| 2022-01-18 | $16.05 | $15.89 | $16.25 | $15.39 |
| 2022-01-19 | $15.89 | $15.38 | $15.89 | $15.25 |
| 2022-01-20 | $15.38 | $14.69 | $16.12 | $14.60 |
| 2022-01-21 | $14.69 | $12.81 | $14.83 | $12.42 |
| 2022-01-22 | $12.81 | $11.76 | $13.07 | $10.89 |
| 2022-01-23 | $11.76 | $12.08 | $12.33 | $11.36 |
| 2022-01-24 | $12.08 | $11.83 | $12.08 | $10.42 |
| 2022-01-25 | $11.81 | $11.98 | $12.26 | $11.84 |
| 2022-01-26 | $12.08 | $11.73 | $12.89 | $11.52 |
| 2022-01-27 | $11.73 | $11.48 | $12.24 | $11.12 |
| 2022-01-28 | $11.48 | $11.87 | $11.94 | $11.33 |
| 2022-01-29 | $11.87 | $12.47 | $12.76 | $11.85 |
| 2022-01-30 | $12.47 | $12.15 | $12.54 | $11.90 |
| 2022-01-31 | $12.15 | $12.18 | $12.28 | $11.45 |
| 2022-02-01 | $12.18 | $12.51 | $12.78 | $12.13 |
| 2022-02-02 | $12.51 | $11.69 | $12.69 | $11.58 |
| 2022-02-03 | $11.69 | $12.15 | $12.17 | $11.38 |
| 2022-02-04 | $12.15 | $13.56 | $13.56 | $12.11 |
| 2022-02-05 | $13.56 | $13.88 | $14.07 | $13.42 |
| 2022-02-06 | $13.88 | $14.66 | $14.68 | $13.87 |
| 2022-02-07 | $14.66 | $14.92 | $15.26 | $14.36 |
| 2022-02-08 | $14.92 | $14.74 | $15.29 | $14.45 |
| 2022-02-09 | $14.74 | $15.12 | $15.36 | $14.27 |
| 2022-02-10 | $15.12 | $14.54 | $15.60 | $14.26 |
| 2022-02-11 | $14.54 | $13.46 | $14.77 | $13.24 |
| 2022-02-12 | $13.46 | $13.65 | $14.03 | $13.07 |
| 2022-02-13 | $13.65 | $13.73 | $15.00 | $13.44 |
| 2022-02-14 | $13.73 | $14.00 | $14.28 | $13.41 |
| 2022-02-15 | $14.00 | $15.78 | $15.85 | $14.00 |
| 2022-02-16 | $15.78 | $15.22 | $15.99 | $14.88 |
| 2022-02-17 | $15.22 | $13.63 | $15.39 | $13.51 |
| 2022-02-18 | $13.63 | $13.10 | $14.03 | $13.09 |
| 2022-02-19 | $13.10 | $13.08 | $13.34 | $12.75 |
| 2022-02-20 | $13.08 | $12.50 | $13.09 | $12.32 |
| 2022-02-21 | $12.50 | $11.80 | $13.15 | $11.77 |
| 2022-02-22 | $11.80 | $12.45 | $12.60 | $11.58 |
| 2022-02-23 | $12.45 | $11.93 | $12.92 | $11.86 |
| 2022-02-24 | $11.93 | $11.88 | $12.13 | $10.52 |
| 2022-02-25 | $11.88 | $12.32 | $12.53 | $11.58 |
| 2022-02-26 | $12.32 | $12.39 | $12.76 | $12.18 |
| 2022-02-27 | $12.39 | $11.61 | $12.65 | $11.49 |
| 2022-02-28 | $11.61 | $13.09 | $13.11 | $11.26 |
| 2022-03-01 | $13.09 | $13.32 | $13.77 | $12.95 |
| 2022-03-02 | $13.32 | $13.04 | $13.47 | $12.87 |
| 2022-03-03 | $13.04 | $12.38 | $13.14 | $12.27 |
| 2022-03-04 | $12.38 | $11.38 | $12.42 | $11.26 |
| 2022-03-05 | $11.38 | $11.70 | $11.77 | $11.13 |
| 2022-03-06 | $11.70 | $11.14 | $11.79 | $11.10 |
| 2022-03-07 | $11.14 | $11.02 | $11.59 | $10.75 |
| 2022-03-08 | $11.02 | $11.36 | $11.61 | $10.97 |
| 2022-03-09 | $11.36 | $11.94 | $12.30 | $11.34 |
| 2022-03-10 | $11.94 | $11.32 | $11.97 | $10.89 |
| 2022-03-11 | $11.32 | $10.94 | $11.58 | $10.92 |
| 2022-03-12 | $10.94 | $10.84 | $11.14 | $10.83 |
| 2022-03-13 | $10.84 | $10.57 | $11.06 | $10.52 |
| 2022-03-14 | $10.57 | $11.02 | $11.03 | $10.49 |
| 2022-03-15 | $11.02 | $11.19 | $11.27 | $10.65 |
| 2022-03-16 | $11.19 | $11.52 | $11.73 | $10.98 |
| 2022-03-17 | $11.52 | $11.46 | $11.73 | $11.37 |
| 2022-03-18 | $11.46 | $11.88 | $11.97 | $11.22 |
| 2022-03-19 | $11.88 | $12.46 | $12.86 | $11.83 |
| 2022-03-20 | $12.46 | $11.75 | $12.52 | $11.55 |
| 2022-03-21 | $11.75 | $11.96 | $12.30 | $11.59 |
| 2022-03-22 | $11.96 | $11.96 | $12.44 | $11.83 |
| 2022-03-23 | $11.96 | $12.80 | $12.82 | $11.74 |
| 2022-03-24 | $12.80 | $12.87 | $13.10 | $12.63 |
| 2022-03-25 | $12.87 | $12.58 | $13.29 | $12.49 |
| 2022-03-26 | $12.58 | $12.86 | $12.91 | $12.52 |
| 2022-03-27 | $12.86 | $13.98 | $14.10 | $12.85 |
| 2022-03-28 | $13.98 | $13.80 | $14.60 | $13.68 |
| 2022-03-29 | $13.80 | $14.63 | $15.23 | $13.80 |
| 2022-03-30 | $14.63 | $16.65 | $17.50 | $14.14 |
| 2022-03-31 | $16.65 | $15.61 | $16.70 | $15.25 |
| 2022-04-01 | $15.61 | $16.38 | $16.45 | $15.02 |
| 2022-04-02 | $16.38 | $15.53 | $16.67 | $15.44 |
| 2022-04-03 | $15.53 | $16.19 | $16.41 | $15.28 |
| 2022-04-04 | $16.19 | $16.07 | $16.51 | $15.30 |
| 2022-04-05 | $16.07 | $16.44 | $17.44 | $15.97 |
| 2022-04-06 | $16.44 | $19.17 | $19.96 | $15.16 |
| 2022-04-07 | $19.17 | $19.47 | $20.15 | $17.28 |
| 2022-04-08 | $19.47 | $20.25 | $21.86 | $19.40 |
| 2022-04-09 | $20.25 | $18.38 | $21.38 | $18.17 |
| 2022-04-10 | $18.38 | $16.96 | $18.40 | $16.88 |
| 2022-04-11 | $16.96 | $15.11 | $17.47 | $14.77 |
| 2022-04-12 | $15.11 | $15.09 | $15.87 | $14.45 |
| 2022-04-13 | $15.09 | $15.71 | $15.95 | $14.68 |
| 2022-04-14 | $15.71 | $15.33 | $16.05 | $14.78 |
| 2022-04-15 | $15.33 | $15.32 | $15.50 | $14.95 |
| 2022-04-16 | $15.32 | $15.18 | $15.56 | $15.02 |
| 2022-04-17 | $15.18 | $14.43 | $15.60 | $14.34 |
| 2022-04-18 | $14.43 | $15.09 | $15.09 | $13.86 |
| 2022-04-19 | $15.09 | $16.03 | $16.06 | $14.89 |
| 2022-04-20 | $16.03 | $15.84 | $16.34 | $15.30 |
| 2022-04-21 | $15.84 | $15.24 | $16.40 | $15.14 |
| 2022-04-22 | $15.24 | $14.90 | $16.05 | $14.85 |
| 2022-04-23 | $14.90 | $14.81 | $15.14 | $14.59 |
| 2022-04-24 | $14.81 | $14.60 | $15.24 | $14.43 |
| 2022-04-25 | $14.60 | $16.12 | $16.34 | $13.75 |
| 2022-04-26 | $16.12 | $14.54 | $17.24 | $14.42 |
| 2022-04-27 | $14.54 | $14.47 | $15.08 | $14.13 |
| 2022-04-28 | $14.47 | $14.14 | $14.64 | $13.85 |
| 2022-04-29 | $14.14 | $13.68 | $14.39 | $13.28 |
| 2022-04-30 | $13.68 | $12.12 | $13.88 | $11.75 |
| 2022-05-01 | $12.12 | $12.77 | $12.89 | $11.88 |
| 2022-05-02 | $12.77 | $12.89 | $13.13 | $12.24 |
| 2022-05-03 | $12.89 | $12.83 | $13.20 | $12.57 |
| 2022-05-04 | $12.83 | $14.52 | $14.63 | $12.61 |
| 2022-05-05 | $14.52 | $13.49 | $14.75 | $12.86 |
| 2022-05-06 | $13.49 | $13.56 | $13.93 | $12.90 |
| 2022-05-07 | $13.56 | $13.03 | $13.83 | $12.58 |
| 2022-05-08 | $13.03 | $12.40 | $13.22 | $12.33 |
| 2022-05-09 | $12.40 | $10.33 | $12.63 | $10.20 |
| 2022-05-10 | $10.33 | $11.24 | $12.15 | $10.03 |
| 2022-05-11 | $11.24 | $9.89 | $11.55 | $9.06 |
| 2022-05-12 | $9.89 | $8.50 | $10.43 | $7.92 |
| 2022-05-13 | $8.50 | $8.93 | $9.64 | $8.45 |
| 2022-05-14 | $8.93 | $9.37 | $9.52 | $8.40 |
| 2022-05-15 | $9.37 | $9.81 | $9.81 | $9.11 |
| 2022-05-16 | $9.81 | $8.56 | $9.81 | $8.56 |
| 2022-05-17 | $8.56 | $8.72 | $9.03 | $8.41 |
| 2022-05-18 | $8.72 | $7.90 | $8.87 | $7.88 |
| 2022-05-19 | $7.90 | $8.03 | $8.27 | $7.54 |
| 2022-05-20 | $8.03 | $7.68 | $8.19 | $7.39 |
| 2022-05-21 | $7.68 | $7.63 | $7.83 | $7.48 |
| 2022-05-22 | $7.63 | $8.01 | $8.10 | $7.48 |
| 2022-05-23 | $8.01 | $7.42 | $8.29 | $7.38 |
| 2022-05-24 | $7.42 | $7.59 | $7.76 | $7.08 |
| 2022-05-25 | $7.59 | $7.50 | $7.82 | $7.38 |
| 2022-05-26 | $7.50 | $6.74 | $7.63 | $6.48 |
| 2022-05-27 | $6.74 | $6.44 | $6.93 | $6.33 |
| 2022-05-28 | $6.44 | $6.74 | $6.85 | $6.32 |
| 2022-05-29 | $6.74 | $6.88 | $6.92 | $6.49 |
| 2022-05-30 | $6.88 | $7.65 | $7.88 | $6.84 |
| 2022-05-31 | $7.65 | $7.43 | $7.98 | $7.20 |
| 2022-06-01 | $7.43 | $6.74 | $7.62 | $6.54 |
| 2022-06-02 | $6.74 | $7.00 | $7.07 | $6.61 |
| 2022-06-03 | $7.00 | $6.70 | $7.06 | $6.55 |
| 2022-06-04 | $6.70 | $6.73 | $6.83 | $6.48 |
| 2022-06-05 | $6.73 | $7.43 | $7.81 | $6.58 |
| 2022-06-06 | $7.43 | $7.57 | $7.92 | $7.42 |
| 2022-06-07 | $7.57 | $7.24 | $7.97 | $6.84 |
| 2022-06-08 | $7.24 | $7.65 | $8.19 | $7.16 |
| 2022-06-09 | $7.65 | $7.48 | $8.32 | $7.35 |
| 2022-06-10 | $7.48 | $7.11 | $7.99 | $7.01 |
| 2022-06-11 | $7.11 | $6.21 | $7.31 | $6.12 |
| 2022-06-12 | $6.21 | $5.93 | $6.34 | $5.69 |
| 2022-06-13 | $5.93 | $4.94 | $5.95 | $4.70 |
| 2022-06-14 | $4.94 | $4.72 | $5.02 | $4.30 |
| 2022-06-15 | $4.72 | $4.88 | $5.08 | $4.09 |
| 2022-06-16 | $4.88 | $4.19 | $4.97 | $4.10 |
| 2022-06-17 | $4.19 | $4.31 | $4.47 | $4.14 |
| 2022-06-18 | $4.31 | $3.94 | $4.38 | $3.62 |
| 2022-06-19 | $3.94 | $4.38 | $4.45 | $3.73 |
| 2022-06-20 | $4.38 | $4.53 | $4.66 | $4.14 |
| 2022-06-21 | $4.53 | $4.62 | $4.88 | $4.43 |
| 2022-06-22 | $4.62 | $4.44 | $4.68 | $4.38 |
| 2022-06-23 | $4.44 | $4.75 | $4.87 | $4.41 |
| 2022-06-24 | $4.75 | $5.58 | $6.15 | $4.75 |
| 2022-06-25 | $5.58 | $5.56 | $5.70 | $5.33 |
| 2022-06-26 | $5.56 | $5.18 | $5.67 | $5.16 |
| 2022-06-27 | $5.18 | $5.14 | $5.45 | $5.03 |
| 2022-06-28 | $5.14 | $4.89 | $5.24 | $4.84 |
| 2022-06-29 | $4.89 | $4.75 | $5.02 | $4.63 |
| 2022-06-30 | $4.75 | $4.53 | $4.82 | $4.27 |
| 2022-07-01 | $4.53 | $4.56 | $4.68 | $4.36 |
| 2022-07-02 | $4.56 | $4.61 | $4.68 | $4.43 |
| 2022-07-03 | $4.61 | $4.64 | $4.68 | $4.44 |
| 2022-07-04 | $4.64 | $4.94 | $4.95 | $4.48 |
| 2022-07-05 | $4.94 | $4.89 | $5.38 | $4.74 |
| 2022-07-06 | $4.89 | $4.91 | $4.97 | $4.80 |
| 2022-07-07 | $4.91 | $5.14 | $5.18 | $4.86 |
| 2022-07-08 | $5.14 | $4.95 | $5.30 | $4.90 |
| 2022-07-09 | $4.95 | $5.06 | $5.16 | $4.95 |
| 2022-07-10 | $5.06 | $4.65 | $5.06 | $4.60 |
| 2022-07-11 | $4.65 | $4.36 | $4.68 | $4.30 |
| 2022-07-12 | $4.36 | $4.16 | $4.44 | $4.16 |
| 2022-07-13 | $4.16 | $4.37 | $4.47 | $3.98 |
| 2022-07-14 | $4.37 | $4.63 | $4.74 | $4.17 |
| 2022-07-15 | $4.63 | $4.81 | $5.02 | $4.57 |
| 2022-07-16 | $4.81 | $5.21 | $5.36 | $4.71 |
| 2022-07-17 | $5.21 | $5.07 | $5.27 | $4.99 |
| 2022-07-18 | $5.07 | $5.74 | $5.77 | $5.06 |
| 2022-07-19 | $5.74 | $5.66 | $5.86 | $5.57 |
| 2022-07-20 | $5.66 | $5.34 | $5.86 | $5.24 |
| 2022-07-21 | $5.34 | $5.67 | $5.78 | $5.18 |
| 2022-07-22 | $5.67 | $5.45 | $5.94 | $5.43 |
| 2022-07-23 | $5.45 | $5.46 | $5.71 | $5.30 |
| 2022-07-24 | $5.46 | $5.69 | $5.88 | $5.43 |
| 2022-07-25 | $5.69 | $5.02 | $5.73 | $5.02 |
| 2022-07-26 | $5.02 | $5.01 | $5.04 | $4.79 |
| 2022-07-27 | $5.01 | $6.06 | $6.09 | $4.95 |
| 2022-07-28 | $6.06 | $6.13 | $6.39 | $5.78 |
| 2022-07-29 | $6.13 | $6.18 | $6.55 | $5.98 |
| 2022-07-30 | $6.18 | $6.36 | $6.93 | $6.06 |
| 2022-07-31 | $6.36 | $6.17 | $6.65 | $6.13 |
| 2022-08-01 | $6.17 | $6.30 | $6.38 | $6.07 |
| 2022-08-02 | $6.30 | $5.92 | $6.35 | $5.84 |
| 2022-08-03 | $5.92 | $5.95 | $6.31 | $5.72 |
| 2022-08-04 | $5.95 | $6.01 | $6.22 | $5.91 |
| 2022-08-05 | $6.01 | $6.34 | $6.35 | $6.00 |
| 2022-08-06 | $6.34 | $6.17 | $6.38 | $6.16 |
| 2022-08-07 | $6.17 | $6.14 | $6.30 | $6.07 |
| 2022-08-08 | $6.14 | $6.28 | $6.55 | $6.13 |
| 2022-08-09 | $6.28 | $5.92 | $6.41 | $5.86 |
| 2022-08-10 | $5.92 | $6.41 | $6.41 | $5.79 |
| 2022-08-11 | $6.41 | $6.35 | $6.60 | $6.29 |
| 2022-08-12 | $6.35 | $7.19 | $9.65 | $6.25 |
| 2022-08-13 | $7.19 | $7.13 | $7.39 | $7.01 |
| 2022-08-14 | $7.13 | $6.74 | $7.30 | $6.62 |
| 2022-08-15 | $6.74 | $6.79 | $7.04 | $6.63 |
| 2022-08-16 | $6.79 | $6.79 | $6.92 | $6.63 |
| 2022-08-17 | $6.79 | $6.53 | $7.01 | $6.39 |
| 2022-08-18 | $6.53 | $6.19 | $6.67 | $6.11 |
| 2022-08-19 | $6.19 | $5.60 | $6.21 | $5.52 |
| 2022-08-20 | $5.60 | $5.67 | $5.80 | $5.54 |
| 2022-08-21 | $5.67 | $6.15 | $6.20 | $5.60 |
| 2022-08-22 | $6.15 | $6.32 | $6.35 | $5.83 |
| 2022-08-23 | $6.32 | $6.48 | $6.70 | $6.09 |
| 2022-08-24 | $6.48 | $6.36 | $6.57 | $6.33 |
| 2022-08-25 | $6.36 | $6.64 | $6.68 | $6.36 |
| 2022-08-26 | $6.64 | $5.84 | $6.64 | $5.79 |
| 2022-08-27 | $5.84 | $5.94 | $5.97 | $5.67 |
| 2022-08-28 | $5.94 | $5.69 | $6.18 | $5.69 |
| 2022-08-29 | $5.69 | $6.51 | $6.62 | $5.63 |
| 2022-08-30 | $6.51 | $6.65 | $6.89 | $6.35 |
| 2022-08-31 | $6.65 | $7.10 | $7.49 | $6.60 |
| 2022-09-01 | $7.10 | $7.79 | $7.97 | $6.99 |
| 2022-09-02 | $7.79 | $7.68 | $7.87 | $7.45 |
| 2022-09-03 | $7.68 | $7.16 | $7.73 | $7.13 |
| 2022-09-04 | $7.16 | $7.20 | $7.23 | $7.03 |
| 2022-09-05 | $7.20 | $7.37 | $7.55 | $7.02 |
| 2022-09-06 | $7.37 | $6.77 | $7.69 | $6.76 |
| 2022-09-07 | $6.77 | $7.10 | $7.26 | $6.60 |
| 2022-09-08 | $7.10 | $7.32 | $7.81 | $7.06 |
| 2022-09-09 | $7.32 | $7.56 | $8.04 | $7.26 |
| 2022-09-10 | $7.56 | $7.66 | $7.84 | $7.46 |
| 2022-09-11 | $7.66 | $7.57 | $7.99 | $7.37 |
| 2022-09-12 | $7.57 | $7.13 | $7.71 | $6.98 |
| 2022-09-13 | $7.13 | $6.48 | $7.28 | $6.40 |
| 2022-09-14 | $6.48 | $6.48 | $6.62 | $6.25 |
| 2022-09-15 | $6.48 | $5.99 | $6.58 | $5.96 |
| 2022-09-16 | $5.99 | $5.90 | $6.09 | $5.80 |
| 2022-09-17 | $5.90 | $6.02 | $6.03 | $5.84 |
| 2022-09-18 | $6.02 | $5.47 | $6.05 | $5.25 |
| 2022-09-19 | $5.47 | $5.71 | $5.84 | $5.35 |
| 2022-09-20 | $5.71 | $5.31 | $5.72 | $5.27 |
| 2022-09-21 | $5.31 | $5.18 | $5.65 | $5.03 |
| 2022-09-22 | $5.18 | $5.37 | $5.41 | $5.15 |
| 2022-09-23 | $5.37 | $5.36 | $5.50 | $5.16 |
| 2022-09-24 | $5.36 | $5.34 | $5.50 | $5.29 |
| 2022-09-25 | $5.34 | $5.22 | $5.49 | $5.17 |
| 2022-09-26 | $5.22 | $5.35 | $5.37 | $5.13 |
| 2022-09-27 | $5.35 | $5.30 | $5.73 | $5.22 |
| 2022-09-28 | $5.30 | $5.37 | $5.37 | $5.09 |
| 2022-09-29 | $5.37 | $5.34 | $5.39 | $5.18 |
| 2022-09-30 | $5.34 | $5.34 | $5.52 | $5.30 |
| 2022-10-01 | $5.34 | $5.26 | $5.39 | $5.23 |
| 2022-10-02 | $5.26 | $5.01 | $5.30 | $5.01 |
| 2022-10-03 | $5.01 | $5.14 | $5.21 | $4.96 |
| 2022-10-04 | $5.14 | $5.25 | $5.27 | $5.09 |
| 2022-10-05 | $5.25 | $5.19 | $5.25 | $5.09 |
| 2022-10-06 | $5.19 | $5.19 | $5.35 | $5.14 |
| 2022-10-07 | $5.19 | $5.18 | $5.42 | $5.10 |
| 2022-10-08 | $5.18 | $5.20 | $5.24 | $5.16 |
| 2022-10-09 | $5.20 | $5.19 | $5.23 | $5.15 |
| 2022-10-10 | $5.19 | $4.98 | $5.25 | $4.98 |
| 2022-10-11 | $4.98 | $4.92 | $5.01 | $4.85 |
| 2022-10-12 | $4.92 | $4.95 | $5.03 | $4.90 |
| 2022-10-13 | $4.95 | $4.94 | $5.00 | $4.56 |
| 2022-10-14 | $4.94 | $4.91 | $5.14 | $4.85 |
| 2022-10-15 | $4.91 | $4.91 | $5.02 | $4.88 |
| 2022-10-16 | $4.91 | $5.16 | $5.19 | $4.90 |
| 2022-10-17 | $5.16 | $5.26 | $5.32 | $5.10 |
| 2022-10-18 | $5.26 | $5.48 | $5.50 | $5.20 |
| 2022-10-19 | $5.48 | $6.05 | $7.23 | $5.40 |
| 2022-10-20 | $6.05 | $6.10 | $6.27 | $5.91 |
| 2022-10-21 | $6.10 | $5.98 | $6.20 | $5.85 |
| 2022-10-22 | $5.98 | $6.10 | $6.24 | $5.92 |
| 2022-10-23 | $6.10 | $6.32 | $6.36 | $6.00 |
| 2022-10-24 | $6.32 | $6.11 | $6.32 | $6.02 |
| 2022-10-25 | $6.11 | $6.59 | $6.84 | $6.05 |
| 2022-10-26 | $6.59 | $6.76 | $7.01 | $6.53 |
| 2022-10-27 | $6.76 | $6.72 | $7.02 | $6.68 |
| 2022-10-28 | $6.72 | $6.72 | $6.83 | $6.47 |
| 2022-10-29 | $6.72 | $6.93 | $7.23 | $6.66 |
| 2022-10-30 | $6.93 | $6.74 | $7.13 | $6.66 |
| 2022-10-31 | $6.74 | $6.84 | $7.04 | $6.69 |
| 2022-11-01 | $6.84 | $6.69 | $6.91 | $6.62 |
| 2022-11-02 | $6.69 | $6.57 | $7.29 | $6.51 |
| 2022-11-03 | $6.57 | $6.64 | $6.86 | $6.52 |
| 2022-11-04 | $6.64 | $7.09 | $7.26 | $6.59 |
| 2022-11-05 | $7.09 | $6.97 | $7.31 | $6.83 |
| 2022-11-06 | $6.97 | $6.66 | $7.15 | $6.65 |
| 2022-11-07 | $6.66 | $6.78 | $6.98 | $6.57 |
| 2022-11-08 | $6.78 | $5.72 | $6.92 | $5.26 |
| 2022-11-09 | $5.72 | $4.76 | $5.76 | $4.60 |
| 2022-11-10 | $4.76 | $5.53 | $5.72 | $4.66 |
| 2022-11-11 | $5.55 | $5.55 | $5.57 | $5.16 |
| 2022-11-12 | $5.55 | $5.33 | $5.55 | $5.18 |
| 2022-11-13 | $5.33 | $5.31 | $5.42 | $5.13 |
| 2022-11-14 | $5.31 | $5.46 | $5.69 | $4.99 |
| 2022-11-15 | $5.46 | $5.48 | $5.62 | $5.38 |
| 2022-11-16 | $5.48 | $5.22 | $5.51 | $5.06 |
| 2022-11-17 | $5.22 | $5.42 | $5.59 | $5.10 |
| 2022-11-18 | $5.42 | $5.57 | $5.70 | $5.42 |
| 2022-11-19 | $5.57 | $5.55 | $5.58 | $5.41 |
| 2022-11-20 | $5.55 | $5.35 | $5.66 | $5.24 |
| 2022-11-21 | $5.35 | $5.13 | $5.35 | $4.98 |
| 2022-11-22 | $5.13 | $5.34 | $5.34 | $4.92 |
| 2022-11-23 | $5.34 | $5.46 | $5.57 | $5.33 |
| 2022-11-24 | $5.46 | $6.15 | $7.80 | $5.44 |
| 2022-11-25 | $6.15 | $6.01 | $6.24 | $5.92 |
| 2022-11-26 | $6.01 | $6.00 | $6.23 | $5.96 |
| 2022-11-27 | $6.00 | $5.98 | $6.23 | $5.92 |
| 2022-11-28 | $5.98 | $5.72 | $6.11 | $5.69 |
| 2022-11-29 | $5.72 | $5.89 | $5.95 | $5.66 |
| 2022-11-30 | $5.89 | $6.16 | $6.29 | $5.89 |
| 2022-12-01 | $6.16 | $6.27 | $6.43 | $6.13 |
| 2022-12-02 | $6.27 | $6.29 | $6.36 | $6.16 |
| 2022-12-03 | $6.29 | $6.00 | $6.31 | $5.99 |
| 2022-12-04 | $6.00 | $6.14 | $6.15 | $6.00 |
| 2022-12-05 | $6.14 | $6.52 | $6.93 | $6.11 |
| 2022-12-06 | $6.52 | $6.14 | $8.92 | $6.06 |
| 2022-12-07 | $6.14 | $5.87 | $6.18 | $5.82 |
| 2022-12-08 | $5.87 | $6.05 | $6.08 | $5.76 |
| 2022-12-09 | $6.05 | $5.94 | $6.08 | $5.91 |
| 2022-12-10 | $5.94 | $5.92 | $6.88 | $5.90 |
| 2022-12-11 | $5.91 | $5.90 | $6.05 | $5.87 |
| 2022-12-12 | $5.90 | $5.94 | $5.98 | $5.72 |
| 2022-12-13 | $5.95 | $6.11 | $6.17 | $5.99 |
| 2022-12-14 | $6.11 | $6.16 | $6.25 | $6.10 |
| 2022-12-15 | $6.16 | $5.91 | $6.18 | $5.88 |
| 2022-12-16 | $5.91 | $5.38 | $6.07 | $5.32 |
| 2022-12-17 | $5.38 | $5.55 | $5.55 | $5.31 |
| 2022-12-18 | $5.55 | $5.49 | $5.59 | $5.44 |
| 2022-12-19 | $5.49 | $5.26 | $5.56 | $5.17 |
| 2022-12-20 | $5.26 | $5.51 | $5.62 | $5.23 |
| 2022-12-21 | $5.51 | $5.57 | $5.64 | $5.41 |
| 2022-12-22 | $5.57 | $5.54 | $5.60 | $5.36 |
| 2022-12-23 | $5.54 | $5.53 | $5.62 | $5.51 |
| 2022-12-24 | $5.53 | $5.54 | $5.58 | $5.50 |
| 2022-12-25 | $5.54 | $5.45 | $5.55 | $5.37 |
| 2022-12-26 | $5.45 | $5.60 | $5.61 | $5.42 |
| 2022-12-27 | $5.60 | $5.54 | $5.65 | $5.47 |
| 2022-12-28 | $5.54 | $5.22 | $5.54 | $5.22 |
| 2022-12-29 | $5.22 | $5.31 | $5.35 | $5.20 |
| 2022-12-30 | $5.31 | $5.22 | $5.32 | $5.17 |
| 2022-12-31 | $5.22 | $5.17 | $5.26 | $5.15 |
| 2023-01-01 | $5.17 | $5.22 | $5.23 | $5.13 |
| 2023-01-02 | $5.22 | $5.30 | $5.31 | $5.15 |
| 2023-01-03 | $5.30 | $5.31 | $5.39 | $5.27 |
| 2023-01-04 | $5.31 | $5.46 | $5.51 | $5.30 |
| 2023-01-05 | $5.46 | $5.38 | $5.51 | $5.35 |
| 2023-01-06 | $5.38 | $5.42 | $5.44 | $5.26 |
| 2023-01-07 | $5.42 | $5.35 | $5.45 | $5.32 |
| 2023-01-08 | $5.35 | $5.56 | $5.58 | $5.31 |
| 2023-01-09 | $5.56 | $5.54 | $5.77 | $5.50 |
| 2023-01-10 | $5.54 | $5.68 | $5.77 | $5.49 |
| 2023-01-11 | $5.68 | $5.87 | $5.89 | $5.56 |
| 2023-01-12 | $5.87 | $6.08 | $6.17 | $5.79 |
| 2023-01-13 | $6.08 | $6.18 | $6.22 | $6.02 |
| 2023-01-14 | $6.18 | $6.59 | $6.83 | $6.18 |
| 2023-01-15 | $6.59 | $6.59 | $6.72 | $6.40 |
| 2023-01-16 | $6.59 | $6.72 | $6.80 | $6.40 |
| 2023-01-17 | $6.72 | $6.66 | $6.85 | $6.56 |
| 2023-01-18 | $6.66 | $6.34 | $6.87 | $6.22 |
| 2023-01-19 | $6.34 | $6.58 | $6.64 | $6.31 |
| 2023-01-20 | $6.58 | $7.05 | $7.06 | $6.51 |
| 2023-01-21 | $7.05 | $6.82 | $7.15 | $6.81 |
| 2023-01-22 | $6.82 | $6.85 | $7.10 | $6.74 |
| 2023-01-23 | $6.85 | $6.91 | $7.08 | $6.79 |
| 2023-01-24 | $6.91 | $6.69 | $7.06 | $6.43 |
| 2023-01-25 | $6.69 | $6.90 | $7.00 | $6.57 |
| 2023-01-26 | $6.90 | $6.90 | $7.08 | $6.82 |
| 2023-01-27 | $6.90 | $6.91 | $6.98 | $6.72 |
| 2023-01-28 | $6.91 | $6.83 | $7.19 | $6.79 |
| 2023-01-29 | $6.83 | $7.14 | $7.15 | $6.77 |
| 2023-01-30 | $7.14 | $6.62 | $7.17 | $6.42 |
| 2023-01-31 | $6.62 | $6.66 | $6.73 | $6.50 |
| 2023-02-01 | $6.66 | $6.99 | $7.08 | $6.52 |
| 2023-02-02 | $6.99 | $6.99 | $7.37 | $6.95 |
| 2023-02-03 | $6.99 | $7.09 | $7.18 | $6.87 |
| 2023-02-04 | $7.09 | $7.06 | $7.25 | $7.01 |
| 2023-02-05 | $7.06 | $6.88 | $7.16 | $6.73 |
| 2023-02-06 | $6.88 | $6.82 | $7.08 | $6.75 |
| 2023-02-07 | $6.82 | $7.17 | $7.19 | $6.80 |
| 2023-02-08 | $7.17 | $6.98 | $7.24 | $6.77 |
| 2023-02-09 | $6.98 | $6.38 | $7.01 | $6.27 |
| 2023-02-10 | $6.38 | $6.35 | $6.43 | $6.25 |
| 2023-02-11 | $6.35 | $6.42 | $6.45 | $6.29 |
| 2023-02-12 | $6.42 | $6.29 | $6.50 | $6.15 |
| 2023-02-13 | $6.29 | $6.29 | $6.33 | $6.00 |
| 2023-02-14 | $6.29 | $6.43 | $6.56 | $6.20 |
| 2023-02-15 | $6.43 | $7.25 | $7.48 | $6.36 |
| 2023-02-16 | $7.25 | $7.01 | $7.48 | $7.00 |
| 2023-02-17 | $7.01 | $7.23 | $7.36 | $6.98 |
| 2023-02-18 | $7.23 | $7.36 | $7.43 | $7.18 |
| 2023-02-19 | $7.36 | $7.25 | $7.48 | $7.10 |
| 2023-02-20 | $7.25 | $7.55 | $7.58 | $7.10 |
| 2023-02-21 | $7.55 | $7.24 | $7.60 | $7.11 |
| 2023-02-22 | $7.24 | $7.14 | $7.28 | $6.88 |
| 2023-02-23 | $7.14 | $7.26 | $7.39 | $7.06 |
| 2023-02-24 | $7.26 | $7.06 | $7.46 | $6.94 |
| 2023-02-25 | $7.06 | $6.99 | $7.08 | $6.75 |
| 2023-02-26 | $6.99 | $7.10 | $7.16 | $6.93 |
| 2023-02-27 | $7.10 | $7.05 | $7.16 | $6.88 |
| 2023-02-28 | $7.05 | $7.05 | $7.29 | $6.89 |
| 2023-03-01 | $7.05 | $7.22 | $7.90 | $7.02 |
| 2023-03-02 | $7.22 | $6.98 | $7.26 | $6.90 |
| 2023-03-03 | $6.98 | $6.52 | $6.98 | $6.42 |
| 2023-03-04 | $6.50 | $6.38 | $6.53 | $6.35 |
| 2023-03-05 | $6.38 | $6.34 | $6.47 | $6.28 |
| 2023-03-06 | $6.34 | $6.40 | $6.53 | $6.28 |
| 2023-03-07 | $6.40 | $6.32 | $6.45 | $6.16 |
| 2023-03-08 | $6.32 | $6.18 | $6.34 | $6.04 |
| 2023-03-09 | $6.18 | $5.71 | $6.26 | $5.61 |
| 2023-03-10 | $5.71 | $5.66 | $5.72 | $5.42 |
| 2023-03-11 | $5.66 | $5.83 | $5.87 | $5.58 |
| 2023-03-12 | $5.82 | $6.41 | $6.50 | $6.26 |
| 2023-03-13 | $6.41 | $6.60 | $7.04 | $6.52 |
| 2023-03-14 | $6.60 | $6.77 | $7.20 | $6.48 |
| 2023-03-15 | $6.77 | $6.29 | $6.90 | $6.18 |
| 2023-03-16 | $6.29 | $6.34 | $6.40 | $6.21 |
| 2023-03-17 | $6.34 | $6.78 | $6.96 | $6.61 |
| 2023-03-18 | $6.78 | $6.72 | $6.95 | $6.64 |
| 2023-03-19 | $6.72 | $6.71 | $7.11 | $6.71 |
| 2023-03-20 | $6.71 | $6.51 | $6.91 | $6.48 |
| 2023-03-21 | $6.52 | $6.77 | $6.84 | $6.39 |
| 2023-03-22 | $6.77 | $6.56 | $6.81 | $6.31 |
| 2023-03-23 | $6.58 | $7.06 | $7.27 | $6.70 |
| 2023-03-24 | $7.06 | $6.55 | $6.88 | $6.44 |
| 2023-03-25 | $6.54 | $6.68 | $6.77 | $6.44 |
| 2023-03-26 | $6.68 | $6.83 | $6.84 | $6.61 |
| 2023-03-27 | $6.83 | $6.48 | $6.92 | $6.38 |
| 2023-03-28 | $6.48 | $6.93 | $7.02 | $6.40 |
| 2023-03-29 | $6.92 | $6.91 | $7.32 | $6.65 |
| 2023-03-30 | $6.91 | $6.82 | $7.06 | $6.75 |
| 2023-03-31 | $6.82 | $6.96 | $7.41 | $6.75 |
| 2023-04-01 | $6.96 | $6.98 | $7.08 | $6.87 |
| 2023-04-02 | $6.98 | $6.81 | $7.04 | $6.69 |
| 2023-04-03 | $6.81 | $6.77 | $6.81 | $6.60 |
| 2023-04-04 | $6.77 | $6.97 | $7.06 | $6.79 |
| 2023-04-05 | $6.99 | $7.30 | $7.30 | $6.96 |
| 2023-04-06 | $7.30 | $7.10 | $7.30 | $6.99 |
| 2023-04-07 | $7.10 | $7.07 | $7.14 | $6.91 |
| 2023-04-08 | $7.07 | $6.90 | $7.13 | $6.87 |
| 2023-04-09 | $6.90 | $6.96 | $7.02 | $6.77 |
| 2023-04-10 | $6.96 | $7.30 | $7.33 | $6.87 |
| 2023-04-11 | $7.30 | $7.01 | $7.36 | $6.98 |
| 2023-04-12 | $7.01 | $6.94 | $7.04 | $6.84 |
| 2023-04-13 | $6.94 | $7.24 | $7.24 | $6.86 |
| 2023-04-14 | $7.24 | $7.21 | $7.67 | $7.04 |
| 2023-04-15 | $7.21 | $7.24 | $7.32 | $7.08 |
| 2023-04-16 | $7.24 | $7.22 | $7.28 | $7.12 |
| 2023-04-17 | $7.22 | $7.14 | $7.23 | $7.01 |
| 2023-04-18 | $7.14 | $7.13 | $7.24 | $7.02 |
| 2023-04-19 | $7.13 | $6.51 | $7.13 | $6.43 |
| 2023-04-20 | $6.51 | $6.48 | $6.62 | $6.36 |
| 2023-04-21 | $6.48 | $6.08 | $6.52 | $6.02 |
| 2023-04-22 | $6.08 | $6.20 | $6.21 | $6.06 |
| 2023-04-23 | $6.20 | $6.16 | $6.27 | $6.04 |
| 2023-04-24 | $6.16 | $5.98 | $6.26 | $5.95 |
| 2023-04-25 | $5.98 | $6.15 | $6.20 | $5.91 |
| 2023-04-26 | $6.15 | $6.09 | $6.53 | $5.83 |
| 2023-04-27 | $6.09 | $6.22 | $6.30 | $6.01 |
| 2023-04-28 | $6.22 | $6.08 | $6.25 | $5.99 |
| 2023-04-29 | $6.08 | $6.13 | $6.17 | $6.08 |
| 2023-04-30 | $6.13 | $6.01 | $6.18 | $5.98 |
| 2023-05-01 | $6.02 | $5.88 | $6.01 | $5.74 |
| 2023-05-02 | $5.90 | $6.02 | $6.06 | $5.81 |
| 2023-05-03 | $6.02 | $6.14 | $6.16 | $5.91 |
| 2023-05-04 | $6.14 | $6.07 | $6.14 | $6.03 |
| 2023-05-05 | $6.07 | $6.26 | $6.31 | $6.03 |
| 2023-05-06 | $6.26 | $6.04 | $6.33 | $5.94 |
| 2023-05-07 | $6.04 | $6.00 | $6.09 | $5.98 |
| 2023-05-08 | $6.00 | $5.74 | $6.05 | $5.56 |
| 2023-05-09 | $5.74 | $5.74 | $5.81 | $5.66 |
| 2023-05-10 | $5.74 | $5.63 | $5.88 | $5.48 |
| 2023-05-11 | $5.63 | $5.50 | $5.63 | $5.35 |
| 2023-05-12 | $5.50 | $5.56 | $5.57 | $5.40 |
| 2023-05-13 | $5.55 | $5.51 | $5.55 | $5.45 |
| 2023-05-14 | $5.51 | $5.55 | $5.63 | $5.46 |
| 2023-05-15 | $5.55 | $5.55 | $5.63 | $5.46 |
| 2023-05-16 | $5.55 | $5.48 | $5.63 | $5.48 |
| Par | Menjava |
|---|---|
| BAL/USDT | aax |
| BAL/USDT | bhex |
| BAL/ETH | bibox |
| BAL/USDT | bibox |
| BAL/ETH | bilaxy |
| BAL/USDT | bilaxy |
| BAL/BNB | binance |
| BAL/BTC | binance |
| BAL/BUSD | binance |
| BAL/USDT | binance |
| BAL/USD | binanceusa |
| BAL/USDT | binanceusa |
| BAL/BTC | bitcoincom |
| BAL/USD | bitfinex |
| BAL/USDT | bitfinex |
| BAL/KRW | bithumb |
| BAL/USDT | bithumbglobal |
| BAL/USDT | bitmart |
| BAL/USD | bitso |
| BAL/BTC | bittrex |
| BAL/ETH | bittrex |
| BAL/EUR | bittrex |
| BAL/USD | bittrex |
| BAL/USDT | bittrex |
| BAL/USDT | bitz |
| BAL/USDT | bkex |
| BAL/USDT | btcalpha |
| BAL/ETH | btse |
| BAL/USD | btse |
| BAL/USDC | btse |
| BAL/USDT | btse |
| BAL/USDT | bw |
| BAL/ETH | cexio |
| BAL/EUR | cexio |
| BAL/USD | cexio |
| BAL/USDT | cexio |
| BAL/BTC | coinbase |
| BAL/USD | coinbase |
| BAL/BTC | coinex |
| BAL/ETH | coinex |
| BAL/USDT | coinex |
| BAL/AUD | coinjar |
| BAL/BTC | coinjar |
| BAL/GBP | coinjar |
| BAL/USDC | coinjar |
| BAL/KRW | coinone |
| BAL/BTC | coinsbit |
| BAL/USDT | coinsbit |
| BAL/BTC | cryptodotcom |
| BAL/CRO | cryptodotcom |
| BAL/USD | cryptodotcom |
| BAL/USDT | cryptodotcom |
| BAL/BTC | currency |
| BAL/USD | currency |
| BAL/USDT | currency |
| BAL/USDT | digifinex |
| BAL/USD | etoro |
| BAL/USD | ftx |
| BAL/USDT | ftx |
| BAL/ETH | gateio |
| BAL/USDT | gateio |
| BAL/USD | gemini |
| BAL/KRW | gopax |
| BAL/BTC | hitbtc |
| BAL/USDT | hitbtc |
| BAL/BTC | huobikorea |
| BAL/ETH | huobikorea |
| BAL/USDT | huobikorea |
| BAL/BTC | huobipro |
| BAL/ETH | huobipro |
| BAL/HUSD | huobipro |
| BAL/USDT | huobipro |
| BAL/ETH | idex |
| BAL/IDR | indodax |
| BAL/KRW | korbit |
| BAL/BTC | kraken |
| BAL/ETH | kraken |
| BAL/EUR | kraken |
| BAL/USD | kraken |
| BAL/BTC | kucoin |
| BAL/ETH | kucoin |
| BAL/USDT | kucoin |
| BAL/BTC | latoken |
| BAL/USDT | latoken |
| BAL/USDT | lbank |
| BAL/ETH | mexc |
| BAL/BTC | okex |
| BAL/USDT | okex |
| BAL/ETH | oneinch |
| BAL/BTC | p2pb2b |
| BAL/USD | p2pb2b |
| BAL/USDT | p2pb2b |
| BAL/TRY | paribu |
| BAL/ETH | poloniex |
| BAL/USDT | poloniex |
| BAL/USDT | probit |
| BAL/ETH | stocksexchange |
| BAL/ETH | switcheo |
| BAL/IDK | tokenomy |
| BAL/USDT | tokok |
| BAL/WETH | uniswapv2 |
| BAL/USDT | xtpub |
Opis
Opis
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.
| Polno ime | Balancer (BAL) |
|---|---|
| Začetni datum | N/A |
| Algoritem | ETH Token |
| Vrsta dokaza | N/A |
| Spletna stran | https://balancer.finance/ |
| @BalancerLabs | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 69,788,917 BAL |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
Balancer (BAL) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.