Avalanche - V živo: cena Avalanche in tržna kapitalizacija

Avalanche Rang 27

$6.560016

Avalanche Rang 27

Spletna stran Twitter

431,771,961 AVAX

24h Volumen

8,313 BTC

1 H

3.91 %

24 H

-9.75 %

7 d

-26.54 %

Danes je Avalanche cena v ameriških dolarjih trenutno 6.56 USD, če se pretvori v Bitcoin znaša cena 0.00010770 BTC. Skupaj 431,771,961 AVAX trenutno kroži na trgu. Avalanche cena trenutno doživlja spremembo -9.75 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 5.063 M US dollars Avalanche na kripto menjalnicah. Pridobite vpogled v Avalanche's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.

Polno ime

Avalanche

Simbol

AVAX

Algoritem

Cena v BTC

0.00010770 BTC

BTC trg

46,501 BTC

BTC 24h Vol

8,313 BTC

Skupno izkopanih kovancev

431,771,961 AVAX

3.91 %

24h

-9.75 %

-26.54 %

Twitter

Avalanche

Spletna stran

Avalanche

Deli Avalanche ceno z ostalimi

Grafikoni

Datum	Odprto	Zaprto	Najvišje	Najnižje
2020-09-22	$4.99	$5.25	$7.05	$4.07
2020-09-23	$5.25	$3.52	$5.21	$3.43
2020-09-24	$3.52	$4.59	$4.88	$3.61
2020-09-25	$4.59	$4.72	$4.99	$4.26
2020-09-26	$4.72	$4.52	$4.81	$4.38
2020-09-27	$4.52	$4.65	$4.72	$4.16
2020-09-28	$4.65	$4.21	$4.63	$4.13
2020-09-29	$4.21	$4.14	$4.35	$4.01
2020-09-30	$4.14	$4.33	$4.42	$4.04
2020-10-01	$4.33	$4.16	$4.44	$4.00
2020-10-02	$4.16	$3.91	$4.19	$3.70
2020-10-03	$3.91	$4.02	$4.17	$3.88
2020-10-04	$4.02	$3.97	$4.12	$3.87
2020-10-05	$3.97	$3.99	$4.08	$3.92
2020-10-06	$3.99	$3.54	$3.92	$3.48
2020-10-07	$3.54	$3.45	$3.57	$3.24
2020-10-08	$3.45	$3.92	$3.96	$3.43
2020-10-09	$3.92	$4.25	$4.32	$3.88
2020-10-10	$4.25	$4.03	$4.36	$3.98
2020-10-11	$4.03	$4.10	$4.17	$3.96
2020-10-12	$4.10	$4.42	$4.70	$4.10
2020-10-13	$4.42	$4.48	$4.80	$4.35
2020-10-14	$4.48	$4.16	$4.49	$4.05
2020-10-15	$4.16	$4.13	$4.25	$4.07
2020-10-16	$4.13	$4.05	$4.16	$3.90
2020-10-17	$4.05	$4.21	$4.22	$4.00
2020-10-18	$4.21	$4.13	$4.28	$4.10
2020-10-19	$4.13	$4.06	$4.23	$4.04
2020-10-20	$4.06	$3.81	$4.15	$3.69
2020-10-21	$3.80	$3.96	$4.13	$3.89
2020-10-22	$3.96	$4.34	$4.67	$4.14
2020-10-23	$4.34	$4.24	$4.41	$4.18
2020-10-24	$4.24	$4.19	$4.36	$4.13
2020-10-25	$4.19	$4.15	$4.23	$4.09
2020-10-26	$4.15	$4.15	$4.34	$4.00
2020-10-27	$4.15	$4.12	$4.34	$4.06
2020-10-28	$4.12	$4.06	$4.10	$3.87
2020-10-29	$4.06	$3.78	$4.06	$3.72
2020-10-30	$3.78	$3.73	$3.84	$3.58
2020-10-31	$3.72	$3.64	$3.77	$3.59
2020-11-01	$3.64	$3.68	$3.80	$3.66
2020-11-02	$3.68	$3.62	$3.76	$3.55
2020-11-03	$3.62	$3.34	$3.69	$3.28
2020-11-04	$3.34	$3.17	$3.53	$3.14
2020-11-05	$3.17	$3.35	$3.42	$3.14
2020-11-06	$3.35	$3.60	$3.76	$3.56
2020-11-07	$3.60	$3.41	$3.68	$3.38
2020-11-08	$3.41	$3.47	$3.65	$3.45
2020-11-09	$3.47	$3.41	$3.49	$3.28
2020-11-10	$3.41	$3.58	$3.63	$3.44
2020-11-11	$3.58	$3.49	$3.82	$3.45
2020-11-12	$3.49	$3.43	$3.58	$3.37
2020-11-13	$3.43	$3.69	$3.71	$3.49
2020-11-14	$3.69	$3.50	$3.58	$3.42
2020-11-15	$3.50	$3.55	$3.58	$3.38
2020-11-16	$3.55	$3.71	$3.86	$3.56
2020-11-17	$3.71	$3.85	$4.06	$3.69
2020-11-18	$3.85	$3.75	$3.84	$3.63
2020-11-19	$3.75	$3.64	$3.77	$3.58
2020-11-20	$3.64	$3.71	$4.00	$3.67
2020-11-21	$3.71	$4.02	$4.27	$3.98
2020-11-22	$4.02	$3.89	$4.13	$3.83
2020-11-23	$3.89	$4.08	$4.43	$4.05
2020-11-24	$4.08	$4.26	$4.32	$3.93
2020-11-25	$4.26	$4.06	$4.20	$3.95
2020-11-26	$4.06	$3.54	$3.72	$3.39
2020-11-27	$3.54	$3.59	$3.71	$3.50
2020-11-28	$3.59	$3.64	$3.77	$3.55
2020-11-29	$3.64	$3.70	$3.91	$3.69
2020-11-30	$3.70	$3.69	$3.98	$3.69
2020-12-01	$3.69	$3.57	$3.67	$3.45
2020-12-02	$3.57	$3.75	$3.87	$3.63
2020-12-03	$3.75	$3.82	$4.00	$3.76
2020-12-04	$3.82	$3.54	$3.55	$3.44
2020-12-05	$3.54	$3.64	$3.81	$3.61
2020-12-06	$3.64	$3.60	$3.69	$3.58
2020-12-07	$3.60	$3.39	$3.56	$3.35
2020-12-08	$3.39	$3.12	$3.18	$2.97
2020-12-09	$3.12	$3.25	$3.42	$2.95
2020-12-10	$3.25	$3.14	$3.30	$3.04
2020-12-11	$3.14	$3.24	$3.27	$3.00
2020-12-12	$3.24	$3.34	$3.53	$3.30
2020-12-13	$3.34	$3.35	$3.49	$3.30
2020-12-14	$3.35	$3.14	$3.33	$3.14
2020-12-15	$3.14	$3.30	$3.38	$3.03
2020-12-16	$3.30	$3.34	$3.58	$3.30
2020-12-17	$3.34	$3.21	$3.38	$3.16
2020-12-18	$3.21	$3.41	$3.50	$3.21
2020-12-19	$3.41	$3.46	$3.64	$3.41
2020-12-20	$3.46	$3.31	$3.41	$3.26
2020-12-21	$3.31	$3.09	$3.18	$3.05
2020-12-22	$3.09	$3.08	$3.27	$3.07
2020-12-23	$3.08	$2.95	$3.48	$2.78
2020-12-24	$2.95	$3.10	$3.21	$2.98
2020-12-25	$3.10	$2.95	$3.20	$2.92
2020-12-26	$2.95	$2.92	$3.00	$2.87
2020-12-27	$2.92	$2.90	$3.17	$2.87
2020-12-28	$2.90	$2.96	$3.10	$2.88
2020-12-29	$2.96	$2.93	$3.07	$2.88
2020-12-30	$2.93	$2.92	$3.02	$2.87
2020-12-31	$2.92	$3.27	$3.31	$2.81
2021-01-01	$3.27	$3.74	$4.95	$3.00
2021-01-02	$3.66	$3.50	$4.33	$3.23
2021-01-03	$3.50	$3.49	$4.51	$3.39
2021-01-04	$3.49	$3.61	$3.97	$3.38
2021-01-05	$3.61	$4.26	$4.52	$3.64
2021-01-06	$4.28	$4.59	$5.25	$4.39
2021-01-07	$4.59	$4.48	$5.13	$4.34
2021-01-08	$4.48	$5.79	$6.09	$4.47
2021-01-09	$5.70	$7.22	$7.80	$5.81
2021-01-10	$7.23	$6.56	$7.77	$6.33
2021-01-11	$6.56	$6.47	$7.17	$5.88
2021-01-12	$6.47	$7.74	$8.02	$6.20
2021-01-13	$7.74	$8.48	$8.62	$7.92
2021-01-14	$8.48	$9.41	$9.75	$8.48
2021-01-15	$9.41	$9.38	$9.78	$8.52
2021-01-16	$9.38	$12.84	$13.19	$8.84
2021-01-17	$12.84	$13.18	$14.45	$12.34
2021-01-18	$13.18	$12.70	$14.06	$12.65
2021-01-19	$12.70	$11.75	$12.91	$11.38
2021-01-20	$11.75	$12.39	$13.13	$11.47
2021-01-21	$12.39	$11.34	$12.19	$10.74
2021-01-22	$11.34	$12.74	$13.17	$11.87
2021-01-23	$12.74	$12.89	$13.29	$12.39
2021-01-24	$12.89	$12.50	$13.19	$12.41
2021-01-25	$12.50	$12.19	$12.71	$11.75
2021-01-26	$12.19	$12.20	$12.81	$11.86
2021-01-27	$12.20	$11.18	$11.46	$11.02
2021-01-28	$11.18	$12.00	$13.61	$12.00
2021-01-29	$12.00	$11.63	$13.13	$10.61
2021-01-30	$11.63	$12.06	$13.05	$11.37
2021-01-31	$12.04	$13.50	$14.76	$11.34
2021-02-01	$13.50	$13.22	$13.79	$12.36
2021-02-02	$13.22	$13.49	$14.25	$12.97
2021-02-03	$13.49	$14.86	$15.00	$13.60
2021-02-04	$14.86	$15.31	$15.53	$13.94
2021-02-05	$15.31	$17.93	$18.22	$15.75
2021-02-06	$17.93	$18.05	$18.45	$16.23
2021-02-07	$18.05	$23.81	$24.38	$17.86
2021-02-08	$23.81	$30.22	$37.58	$28.35
2021-02-09	$30.22	$31.74	$33.13	$28.07
2021-02-10	$31.74	$54.81	$60.02	$30.26
2021-02-11	$54.81	$46.95	$60.68	$42.26
2021-02-12	$46.95	$48.53	$54.22	$43.84
2021-02-13	$48.53	$42.96	$51.33	$42.83
2021-02-14	$42.96	$38.18	$44.41	$37.60
2021-02-15	$38.18	$37.94	$43.71	$34.52
2021-02-16	$37.94	$36.14	$40.19	$35.10
2021-02-17	$36.14	$36.89	$41.52	$35.26
2021-02-18	$36.89	$41.08	$43.22	$35.15
2021-02-19	$41.08	$38.80	$44.65	$37.89
2021-02-20	$38.80	$35.91	$43.55	$33.46
2021-02-21	$35.91	$36.19	$38.48	$34.86
2021-02-22	$36.19	$32.24	$34.16	$29.44
2021-02-23	$32.24	$27.55	$29.39	$24.88
2021-02-24	$27.55	$29.93	$31.45	$26.77
2021-02-25	$29.93	$26.74	$29.93	$26.70
2021-02-26	$26.74	$25.97	$27.07	$25.66
2021-02-27	$25.97	$25.81	$26.83	$25.09
2021-02-28	$25.81	$24.01	$25.33	$23.14
2021-03-01	$24.01	$27.48	$28.14	$25.80
2021-03-02	$27.48	$27.16	$31.66	$25.92
2021-03-03	$27.16	$27.24	$29.65	$26.97
2021-03-04	$27.24	$25.76	$27.06	$24.53
2021-03-05	$25.76	$24.32	$26.00	$24.25
2021-03-06	$24.32	$24.92	$25.60	$24.12
2021-03-07	$24.92	$26.68	$28.03	$25.92
2021-03-08	$26.68	$25.66	$27.91	$25.40
2021-03-09	$25.66	$34.40	$35.07	$24.99
2021-03-10	$34.40	$29.62	$35.97	$28.84
2021-03-11	$29.62	$30.81	$34.04	$29.74
2021-03-12	$30.81	$27.99	$31.67	$27.27
2021-03-13	$27.99	$30.88	$33.85	$29.30
2021-03-14	$30.88	$28.92	$31.18	$28.84
2021-03-15	$28.92	$28.94	$30.30	$26.71
2021-03-16	$28.94	$33.08	$33.35	$29.43
2021-03-17	$33.08	$32.68	$35.36	$32.29
2021-03-18	$32.68	$33.20	$34.59	$31.51
2021-03-19	$33.20	$37.32	$37.98	$32.39
2021-03-20	$37.32	$34.21	$38.90	$34.20
2021-03-21	$34.21	$32.82	$34.86	$32.63
2021-03-22	$32.82	$29.20	$31.25	$28.64
2021-03-23	$29.20	$28.46	$30.40	$28.33
2021-03-24	$28.46	$25.87	$28.33	$25.14
2021-03-25	$25.87	$25.81	$26.63	$24.28
2021-03-26	$25.81	$28.28	$29.56	$27.68
2021-03-27	$28.28	$27.67	$28.95	$27.49
2021-03-28	$27.67	$28.73	$29.25	$27.28
2021-03-29	$28.73	$29.53	$30.62	$29.35
2021-03-30	$29.53	$29.65	$31.16	$29.21
2021-03-31	$29.65	$28.74	$29.83	$27.46
2021-04-01	$28.74	$28.25	$29.14	$28.03
2021-04-02	$28.25	$29.03	$29.34	$27.81
2021-04-03	$29.03	$28.17	$31.56	$27.83
2021-04-04	$28.17	$29.19	$30.06	$28.42
2021-04-05	$29.19	$31.29	$33.42	$29.25
2021-04-06	$31.29	$31.54	$34.13	$30.64
2021-04-07	$31.54	$29.50	$31.65	$28.84
2021-04-08	$29.50	$30.76	$31.83	$30.51
2021-04-09	$30.76	$31.48	$32.21	$30.37
2021-04-10	$31.48	$31.81	$33.98	$31.55
2021-04-11	$31.81	$31.59	$32.40	$31.30
2021-04-12	$31.59	$33.81	$35.43	$31.32
2021-04-13	$33.81	$33.67	$36.61	$32.15
2021-04-14	$33.67	$38.39	$39.46	$32.82
2021-04-15	$38.39	$37.03	$40.80	$36.71
2021-04-16	$37.03	$35.52	$37.25	$33.86
2021-04-17	$35.52	$33.98	$35.53	$33.76
2021-04-18	$33.98	$29.35	$31.95	$22.67
2021-04-19	$29.35	$26.20	$29.60	$26.14
2021-04-20	$26.20	$27.44	$28.33	$25.01
2021-04-21	$27.44	$25.81	$27.49	$25.69
2021-04-22	$25.81	$23.99	$26.09	$23.72
2021-04-23	$23.99	$23.59	$24.45	$20.80
2021-04-24	$23.59	$21.83	$23.80	$21.76
2021-04-25	$21.83	$21.63	$23.17	$21.27
2021-04-26	$21.63	$26.45	$26.51	$23.71
2021-04-27	$26.45	$27.96	$28.03	$26.47
2021-04-28	$27.96	$28.31	$28.79	$26.33
2021-04-29	$28.31	$27.94	$29.29	$26.66
2021-04-30	$27.94	$32.86	$33.53	$29.91
2021-05-01	$32.86	$31.86	$35.39	$31.76
2021-05-02	$31.86	$31.30	$32.56	$30.55
2021-05-03	$31.30	$35.88	$36.86	$31.14
2021-05-04	$35.88	$30.43	$33.74	$29.75
2021-05-05	$30.43	$35.36	$35.71	$32.27
2021-05-06	$35.36	$38.04	$38.95	$34.69
2021-05-07	$38.04	$37.95	$43.85	$37.05
2021-05-08	$37.95	$38.45	$40.02	$37.52
2021-05-09	$38.45	$38.96	$39.70	$35.45
2021-05-10	$38.96	$34.69	$39.81	$31.52
2021-05-11	$34.69	$36.85	$37.56	$33.74
2021-05-12	$36.85	$32.55	$36.48	$31.97
2021-05-13	$32.55	$35.07	$36.06	$32.49
2021-05-14	$35.07	$37.00	$37.36	$33.96
2021-05-15	$37.00	$34.46	$37.88	$33.61
2021-05-16	$34.46	$36.32	$37.57	$33.97
2021-05-17	$36.32	$33.67	$36.50	$33.01
2021-05-18	$33.67	$36.90	$36.92	$33.04
2021-05-19	$36.90	$23.23	$32.86	$20.86
2021-05-20	$23.23	$25.10	$27.09	$23.89
2021-05-21	$25.10	$21.85	$24.00	$20.43
2021-05-22	$21.85	$18.82	$21.98	$18.41
2021-05-23	$18.82	$15.70	$17.94	$13.50
2021-05-24	$15.70	$19.42	$20.34	$16.97
2021-05-25	$19.42	$19.47	$19.92	$17.86
2021-05-26	$19.47	$20.85	$20.98	$19.57
2021-05-27	$20.85	$19.08	$20.83	$18.96
2021-05-28	$19.08	$16.70	$18.23	$16.37
2021-05-29	$16.70	$16.19	$16.53	$15.56
2021-05-30	$16.19	$16.54	$17.33	$16.04
2021-05-31	$16.54	$18.16	$18.16	$17.05
2021-06-01	$18.16	$17.76	$18.18	$17.46
2021-06-02	$17.76	$18.68	$19.16	$17.91
2021-06-03	$18.68	$20.26	$20.70	$19.21
2021-06-04	$20.26	$18.27	$19.48	$17.69
2021-06-05	$18.27	$17.24	$18.02	$17.01
2021-06-06	$17.24	$17.37	$17.81	$17.30
2021-06-07	$17.37	$15.54	$16.60	$15.40
2021-06-08	$15.54	$14.81	$15.76	$14.68
2021-06-09	$14.81	$15.40	$16.61	$15.23
2021-06-10	$15.40	$14.20	$15.34	$13.94
2021-06-11	$14.20	$13.42	$14.59	$13.27
2021-06-12	$13.42	$13.53	$13.72	$12.51
2021-06-13	$13.53	$14.75	$15.42	$14.63
2021-06-14	$14.75	$15.11	$15.63	$14.85
2021-06-15	$15.11	$14.72	$15.44	$14.71
2021-06-16	$14.72	$14.07	$14.33	$13.80
2021-06-17	$14.07	$14.85	$15.06	$13.96
2021-06-18	$14.85	$13.64	$14.46	$13.28
2021-06-19	$13.64	$13.38	$13.82	$13.36
2021-06-20	$13.38	$13.93	$14.13	$13.39
2021-06-21	$13.93	$11.21	$12.48	$11.19
2021-06-22	$11.21	$10.55	$11.62	$10.52
2021-06-23	$10.55	$11.46	$11.57	$10.78
2021-06-24	$11.46	$11.49	$11.96	$11.37
2021-06-25	$11.49	$10.25	$10.58	$10.05
2021-06-26	$10.25	$10.33	$10.66	$10.30
2021-06-27	$10.33	$10.95	$11.14	$10.71
2021-06-28	$10.95	$11.32	$11.46	$10.85
2021-06-29	$11.32	$11.92	$12.18	$11.63
2021-06-30	$11.92	$11.96	$12.12	$11.34
2021-07-01	$11.96	$11.20	$11.60	$11.19
2021-07-02	$11.20	$11.13	$11.34	$10.84
2021-07-03	$11.13	$11.51	$11.65	$11.23
2021-07-04	$11.51	$12.35	$12.71	$11.49
2021-07-05	$12.35	$12.04	$12.24	$11.67
2021-07-06	$12.04	$13.37	$13.92	$12.23
2021-07-07	$13.37	$13.11	$13.89	$13.05
2021-07-08	$13.11	$12.10	$12.73	$12.01
2021-07-09	$12.10	$12.54	$12.80	$12.17
2021-07-10	$12.54	$12.03	$12.61	$12.00
2021-07-11	$12.03	$12.44	$12.47	$12.21
2021-07-12	$12.44	$12.16	$12.32	$11.83
2021-07-13	$12.16	$11.91	$12.36	$11.87
2021-07-14	$11.91	$11.79	$12.08	$11.50
2021-07-15	$11.79	$11.39	$11.72	$11.25
2021-07-16	$11.39	$10.81	$11.61	$10.81
2021-07-17	$10.81	$10.96	$11.14	$10.76
2021-07-18	$10.96	$10.70	$11.19	$10.70
2021-07-19	$10.70	$10.19	$10.42	$10.11
2021-07-20	$10.19	$9.64	$9.96	$9.44
2021-07-21	$9.64	$10.43	$10.72	$10.32
2021-07-22	$10.43	$10.83	$10.92	$10.37
2021-07-23	$10.83	$11.08	$11.50	$11.03
2021-07-24	$11.08	$11.16	$11.52	$11.09
2021-07-25	$11.16	$11.25	$11.57	$11.23
2021-07-26	$11.25	$11.46	$12.10	$11.32
2021-07-27	$11.46	$11.94	$12.67	$11.91
2021-07-28	$11.94	$12.32	$12.51	$11.91
2021-07-29	$12.32	$12.42	$12.66	$12.13
2021-07-30	$12.42	$12.99	$13.48	$12.96
2021-07-31	$12.99	$13.55	$13.56	$12.65
2021-08-01	$13.55	$12.85	$13.44	$12.76
2021-08-02	$12.85	$12.98	$13.13	$12.55
2021-08-03	$12.98	$12.56	$13.05	$12.42
2021-08-04	$12.56	$13.70	$13.73	$12.99
2021-08-05	$13.70	$13.85	$14.33	$13.64
2021-08-06	$13.85	$14.77	$15.04	$14.10
2021-08-07	$14.77	$15.85	$16.15	$15.17
2021-08-08	$15.85	$14.83	$15.82	$14.65
2021-08-09	$14.83	$16.19	$16.86	$15.49
2021-08-10	$16.19	$16.44	$17.01	$15.77
2021-08-11	$16.44	$16.71	$17.22	$16.42
2021-08-12	$16.64	$16.59	$16.59	$15.66
2021-08-13	$16.59	$18.05	$18.71	$17.72
2021-08-14	$18.05	$18.04	$18.41	$17.51
2021-08-15	$18.04	$18.77	$18.80	$17.65
2021-08-16	$18.77	$19.08	$20.85	$17.95
2021-08-17	$19.08	$23.42	$24.26	$18.21
2021-08-18	$23.42	$30.00	$30.59	$21.50
2021-08-19	$30.00	$30.69	$35.23	$29.49
2021-08-20	$30.69	$39.12	$39.35	$31.60
2021-08-21	$39.12	$43.81	$49.94	$37.80
2021-08-22	$43.81	$43.73	$45.25	$41.36
2021-08-23	$43.73	$46.48	$52.94	$43.92
2021-08-24	$46.48	$55.56	$58.42	$43.15
2021-08-25	$55.56	$46.27	$58.70	$45.80
2021-08-26	$46.27	$41.37	$48.16	$41.24
2021-08-27	$41.37	$50.17	$50.51	$42.62
2021-08-28	$50.17	$50.19	$51.66	$46.29
2021-08-29	$50.19	$47.44	$52.01	$47.10
2021-08-30	$47.44	$41.40	$46.66	$41.04
2021-08-31	$41.40	$39.51	$43.72	$38.61
2021-09-01	$39.51	$42.49	$47.02	$40.33
2021-09-02	$42.49	$47.66	$47.85	$41.50
2021-09-03	$47.66	$45.89	$52.67	$45.02
2021-09-04	$45.89	$47.21	$49.49	$44.29
2021-09-05	$47.21	$48.18	$50.40	$47.33
2021-09-06	$48.18	$47.10	$52.28	$45.74
2021-09-07	$47.10	$37.85	$41.91	$33.67
2021-09-08	$37.85	$37.03	$38.41	$34.32
2021-09-09	$37.03	$40.76	$44.81	$36.74
2021-09-10	$40.76	$49.34	$49.56	$39.19
2021-09-11	$49.34	$57.09	$59.12	$47.83
2021-09-12	$57.09	$59.17	$66.31	$54.98
2021-09-13	$59.17	$53.19	$59.21	$49.81
2021-09-14	$53.19	$51.51	$59.76	$49.67
2021-09-15	$51.51	$57.92	$58.16	$51.52
2021-09-16	$57.92	$67.59	$68.30	$56.74
2021-09-17	$67.59	$70.10	$71.23	$60.40
2021-09-18	$70.10	$69.04	$75.13	$67.83
2021-09-19	$69.04	$70.07	$75.51	$65.49
2021-09-20	$70.07	$57.22	$63.87	$55.46
2021-09-21	$57.22	$58.99	$62.33	$52.27
2021-09-22	$58.99	$74.08	$74.65	$61.97
2021-09-23	$74.08	$76.45	$80.72	$74.16
2021-09-24	$76.45	$72.41	$75.58	$68.51
2021-09-25	$72.41	$68.40	$72.37	$67.97
2021-09-26	$68.40	$66.88	$71.02	$65.19
2021-09-27	$66.88	$66.40	$70.28	$64.21
2021-09-28	$66.40	$61.54	$67.09	$61.38
2021-09-29	$61.54	$65.47	$69.04	$61.60
2021-09-30	$65.47	$66.62	$70.00	$65.31
2021-10-01	$66.62	$67.72	$73.31	$66.76
2021-10-02	$67.72	$69.17	$73.08	$66.12
2021-10-03	$69.17	$68.73	$71.97	$68.35
2021-10-04	$68.73	$65.34	$70.22	$64.70
2021-10-05	$65.34	$64.64	$69.27	$63.87
2021-10-06	$64.64	$60.05	$70.84	$59.99
2021-10-07	$60.05	$61.49	$61.60	$56.86
2021-10-08	$61.49	$60.42	$63.66	$59.67
2021-10-09	$60.42	$60.57	$61.95	$60.41
2021-10-10	$60.57	$56.56	$60.39	$56.12
2021-10-11	$56.56	$55.30	$60.26	$54.19
2021-10-12	$55.30	$54.33	$54.95	$50.20
2021-10-13	$54.33	$54.99	$59.03	$53.53
2021-10-14	$54.99	$56.22	$57.99	$54.50
2021-10-15	$56.22	$56.36	$60.84	$55.45
2021-10-16	$56.36	$57.58	$61.97	$55.33
2021-10-17	$57.58	$56.08	$59.29	$55.57
2021-10-18	$56.08	$55.53	$56.55	$54.69
2021-10-19	$55.53	$56.83	$60.09	$55.92
2021-10-20	$56.83	$59.63	$61.37	$57.60
2021-10-21	$59.63	$61.53	$61.53	$56.06
2021-10-22	$61.48	$65.56	$68.92	$61.43
2021-10-23	$65.49	$65.42	$69.41	$64.87
2021-10-24	$65.39	$64.61	$67.57	$62.03
2021-10-25	$64.61	$69.73	$69.86	$64.56
2021-10-26	$69.73	$68.89	$74.52	$67.80
2021-10-27	$68.89	$61.94	$69.76	$59.37
2021-10-28	$61.94	$64.46	$65.07	$61.89
2021-10-29	$64.46	$64.80	$66.44	$63.54
2021-10-30	$64.80	$62.49	$65.01	$61.11
2021-10-31	$62.49	$64.60	$64.60	$60.25
2021-11-01	$64.60	$65.10	$66.84	$62.32
2021-11-02	$65.10	$67.88	$70.29	$64.29
2021-11-03	$67.88	$76.39	$77.64	$67.49
2021-11-04	$76.39	$79.53	$82.82	$74.27
2021-11-05	$79.53	$74.26	$81.92	$72.31
2021-11-06	$74.26	$78.60	$78.60	$72.39
2021-11-07	$78.60	$87.88	$89.81	$78.01
2021-11-08	$87.88	$91.46	$98.65	$83.53
2021-11-09	$91.46	$88.79	$94.33	$87.14
2021-11-10	$88.79	$85.84	$94.42	$78.08
2021-11-11	$85.84	$88.52	$89.86	$84.36
2021-11-12	$88.52	$84.97	$90.36	$81.26
2021-11-13	$84.97	$97.62	$98.61	$84.87
2021-11-14	$97.62	$95.61	$99.99	$91.75
2021-11-15	$95.61	$93.62	$101.91	$92.02
2021-11-16	$93.62	$97.67	$102.65	$83.90
2021-11-17	$97.67	$107.99	$110.44	$91.67
2021-11-18	$107.99	$100.68	$110.91	$92.04
2021-11-19	$100.68	$112.30	$112.61	$96.02
2021-11-20	$112.30	$126.00	$130.48	$112.29
2021-11-21	$126.00	$128.87	$147.42	$123.23
2021-11-22	$128.87	$135.27	$145.23	$126.25
2021-11-23	$135.27	$123.88	$136.81	$122.03
2021-11-24	$123.88	$115.19	$124.83	$112.58
2021-11-25	$115.19	$119.21	$130.23	$114.39
2021-11-26	$119.21	$104.33	$119.93	$101.35
2021-11-27	$104.33	$113.74	$118.85	$103.31
2021-11-28	$113.74	$110.63	$113.98	$101.02
2021-11-29	$110.63	$120.81	$120.93	$109.35
2021-11-30	$120.81	$121.01	$124.97	$114.17
2021-12-01	$121.01	$119.79	$127.57	$117.38
2021-12-02	$119.79	$107.89	$119.88	$107.01
2021-12-03	$107.89	$108.52	$113.23	$100.04
2021-12-04	$108.52	$93.05	$108.85	$80.27
2021-12-05	$93.05	$86.41	$95.30	$82.78
2021-12-06	$86.41	$93.27	$94.97	$77.24
2021-12-07	$93.27	$89.70	$96.62	$88.16
2021-12-08	$89.70	$93.18	$93.23	$86.56
2021-12-09	$93.18	$85.46	$94.59	$83.42
2021-12-10	$85.46	$80.77	$91.73	$80.38
2021-12-11	$80.77	$86.51	$87.31	$78.85
2021-12-12	$86.51	$88.08	$88.99	$83.02
2021-12-13	$88.08	$79.09	$90.14	$75.63
2021-12-14	$79.09	$87.22	$87.46	$76.51
2021-12-15	$87.22	$101.29	$105.77	$86.12
2021-12-16	$101.29	$98.29	$110.00	$98.01
2021-12-17	$98.29	$110.77	$116.38	$98.23
2021-12-18	$110.77	$115.96	$117.41	$105.56
2021-12-19	$115.96	$107.59	$116.67	$106.83
2021-12-20	$107.59	$113.53	$116.21	$101.01
2021-12-21	$113.53	$123.27	$124.07	$110.30
2021-12-22	$123.27	$116.68	$127.42	$115.58
2021-12-23	$116.68	$121.48	$125.00	$116.19
2021-12-24	$121.48	$114.93	$124.69	$113.38
2021-12-25	$114.93	$114.83	$116.99	$112.16
2021-12-26	$114.83	$115.08	$118.00	$109.42
2021-12-27	$115.08	$113.90	$121.03	$113.31
2021-12-28	$113.90	$107.05	$116.69	$104.40
2021-12-29	$107.05	$103.16	$110.74	$102.42
2021-12-30	$103.16	$101.73	$105.57	$98.20
2021-12-31	$101.73	$109.42	$111.98	$100.26
2022-01-01	$109.42	$114.30	$114.77	$108.24
2022-01-02	$114.30	$113.18	$117.53	$112.00
2022-01-03	$113.18	$108.09	$114.14	$105.99
2022-01-04	$108.09	$103.30	$109.26	$102.84
2022-01-05	$103.30	$97.37	$106.59	$90.50
2022-01-06	$97.37	$95.17	$98.01	$91.02
2022-01-07	$95.17	$86.80	$95.46	$85.04
2022-01-08	$86.80	$83.91	$89.57	$79.20
2022-01-09	$83.91	$89.29	$91.92	$82.45
2022-01-10	$89.29	$84.46	$90.98	$80.25
2022-01-11	$84.46	$89.64	$91.03	$83.25
2022-01-12	$89.64	$96.02	$96.98	$88.85
2022-01-13	$96.02	$89.76	$97.29	$89.14
2022-01-14	$89.76	$90.40	$91.77	$87.25
2022-01-15	$90.40	$93.08	$94.40	$89.54
2022-01-16	$93.08	$92.32	$94.95	$91.86
2022-01-17	$92.32	$86.66	$92.62	$85.39
2022-01-18	$86.66	$86.02	$87.44	$83.64
2022-01-19	$86.02	$82.64	$86.44	$81.13
2022-01-20	$82.64	$79.42	$87.89	$78.71
2022-01-21	$79.42	$66.16	$80.30	$64.02
2022-01-22	$66.16	$59.84	$67.56	$53.11
2022-01-23	$59.84	$64.90	$66.88	$59.09
2022-01-24	$64.90	$63.09	$64.90	$55.20
2022-01-25	$63.09	$68.00	$70.59	$61.73
2022-01-26	$68.00	$65.89	$73.56	$64.40
2022-01-27	$65.89	$64.74	$67.98	$61.19
2022-01-28	$64.74	$67.07	$67.58	$61.78
2022-01-29	$67.07	$71.96	$73.57	$66.92
2022-01-30	$71.96	$68.04	$72.43	$66.73
2022-01-31	$68.04	$69.91	$70.75	$64.26
2022-02-01	$69.91	$73.37	$73.90	$68.58
2022-02-02	$73.37	$67.87	$74.87	$67.52
2022-02-03	$67.87	$68.47	$69.23	$65.04
2022-02-04	$68.47	$77.88	$77.91	$67.48
2022-02-05	$77.88	$77.10	$80.98	$75.03
2022-02-06	$77.10	$79.05	$79.23	$74.16
2022-02-07	$79.05	$83.18	$85.44	$77.49
2022-02-08	$83.18	$86.45	$92.53	$81.74
2022-02-09	$86.45	$90.18	$92.13	$84.52
2022-02-10	$90.18	$91.18	$95.15	$85.14
2022-02-11	$91.18	$81.81	$92.69	$79.95
2022-02-12	$81.81	$81.31	$84.82	$78.82
2022-02-13	$81.31	$77.93	$83.33	$77.56
2022-02-14	$77.93	$81.89	$82.60	$76.21
2022-02-15	$81.89	$93.01	$93.76	$81.47
2022-02-16	$93.01	$95.41	$97.43	$91.27
2022-02-17	$95.41	$88.28	$98.77	$86.43
2022-02-18	$88.28	$83.76	$90.08	$82.38
2022-02-19	$83.76	$85.08	$86.39	$80.89
2022-02-20	$85.08	$77.38	$85.69	$76.52
2022-02-21	$77.38	$70.10	$82.73	$69.45
2022-02-22	$70.10	$74.43	$74.94	$67.23
2022-02-23	$74.43	$73.49	$82.53	$73.34
2022-02-24	$73.49	$76.50	$79.96	$64.63
2022-02-25	$76.50	$81.05	$82.09	$72.70
2022-02-26	$81.05	$81.79	$84.99	$78.14
2022-02-27	$81.79	$75.08	$82.36	$73.15
2022-02-28	$75.08	$84.61	$85.78	$71.89
2022-03-01	$84.61	$86.85	$90.95	$83.64
2022-03-02	$86.85	$83.39	$89.96	$82.40
2022-03-03	$83.39	$78.61	$84.34	$77.08
2022-03-04	$78.61	$75.56	$82.24	$74.99
2022-03-05	$75.56	$76.67	$78.68	$73.35
2022-03-06	$76.67	$72.46	$77.08	$72.13
2022-03-07	$72.46	$71.82	$76.53	$70.36
2022-03-08	$71.82	$72.98	$76.59	$71.23
2022-03-09	$72.98	$77.61	$80.45	$72.37
2022-03-10	$77.61	$73.95	$78.99	$71.35
2022-03-11	$73.95	$71.20	$76.94	$70.80
2022-03-12	$71.20	$70.94	$73.65	$70.77
2022-03-13	$70.94	$68.04	$71.99	$67.23
2022-03-14	$68.04	$69.02	$71.48	$65.57
2022-03-15	$69.02	$69.81	$72.25	$66.09
2022-03-16	$69.81	$74.12	$74.80	$68.07
2022-03-17	$74.12	$79.47	$81.74	$73.18
2022-03-18	$79.47	$85.72	$86.95	$76.51
2022-03-19	$85.72	$89.58	$92.36	$85.62
2022-03-20	$89.58	$84.75	$89.99	$84.45
2022-03-21	$84.75	$86.19	$92.47	$83.11
2022-03-22	$86.19	$83.98	$89.87	$83.73
2022-03-23	$83.98	$86.02	$87.14	$82.20
2022-03-24	$86.02	$87.57	$88.30	$83.69
2022-03-25	$87.57	$83.58	$87.79	$82.45
2022-03-26	$83.58	$86.02	$86.80	$82.50
2022-03-27	$86.02	$89.98	$89.99	$84.46
2022-03-28	$89.98	$89.59	$96.30	$88.62
2022-03-29	$89.59	$92.88	$96.31	$89.31
2022-03-30	$92.88	$95.72	$100.03	$89.60
2022-03-31	$95.72	$97.40	$101.77	$93.91
2022-04-01	$97.40	$96.81	$99.79	$90.47
2022-04-02	$96.81	$95.91	$103.68	$95.82
2022-04-03	$95.91	$98.14	$100.02	$94.53
2022-04-04	$98.14	$96.05	$98.14	$91.02
2022-04-05	$96.05	$90.99	$99.02	$90.71
2022-04-06	$90.99	$82.94	$91.03	$82.63
2022-04-07	$82.94	$87.66	$88.65	$81.41
2022-04-08	$87.66	$83.75	$90.56	$82.71
2022-04-09	$83.75	$84.56	$85.55	$82.14
2022-04-10	$84.56	$80.99	$85.66	$80.77
2022-04-11	$80.99	$74.36	$81.53	$72.73
2022-04-12	$74.36	$76.33	$79.54	$73.89
2022-04-13	$76.33	$80.19	$80.65	$75.82
2022-04-14	$80.19	$76.83	$81.86	$76.12
2022-04-15	$76.83	$77.44	$78.52	$74.76
2022-04-16	$77.44	$77.79	$78.28	$76.52
2022-04-17	$77.79	$75.44	$78.74	$75.12
2022-04-18	$75.44	$77.74	$77.96	$71.89
2022-04-19	$77.74	$80.32	$81.10	$76.83
2022-04-20	$80.32	$78.24	$81.31	$77.49
2022-04-21	$78.24	$75.03	$80.17	$74.24
2022-04-22	$75.03	$74.02	$77.20	$73.34
2022-04-23	$74.02	$72.81	$74.41	$72.49
2022-04-24	$72.81	$71.53	$73.48	$71.10
2022-04-25	$71.53	$72.88	$72.99	$67.41
2022-04-26	$72.88	$68.69	$73.19	$67.55
2022-04-27	$68.69	$69.84	$71.96	$68.33
2022-04-28	$69.84	$67.28	$70.75	$66.61
2022-04-29	$67.28	$63.37	$67.98	$62.18
2022-04-30	$63.37	$57.02	$64.63	$55.18
2022-05-01	$57.02	$58.80	$61.14	$56.32
2022-05-02	$58.80	$60.35	$62.48	$56.76
2022-05-03	$60.35	$59.62	$62.50	$58.11
2022-05-04	$59.62	$67.23	$67.57	$59.31
2022-05-05	$67.23	$59.01	$69.47	$56.67
2022-05-06	$59.01	$56.98	$59.36	$55.11
2022-05-07	$56.98	$55.03	$57.49	$53.21
2022-05-08	$55.03	$51.58	$55.43	$50.68
2022-05-09	$51.58	$41.24	$53.02	$41.15
2022-05-10	$41.24	$44.50	$50.33	$40.03
2022-05-11	$44.50	$31.07	$46.23	$26.50
2022-05-12	$31.07	$30.19	$33.85	$22.44
2022-05-13	$30.19	$32.23	$37.89	$29.47
2022-05-14	$32.23	$33.88	$34.26	$29.11
2022-05-15	$33.88	$36.53	$37.20	$31.84
2022-05-16	$36.53	$32.49	$36.53	$30.51
2022-05-17	$32.49	$34.34	$35.72	$32.17
2022-05-18	$34.34	$29.51	$35.11	$29.35
2022-05-19	$29.51	$30.36	$31.85	$27.48
2022-05-20	$30.36	$28.75	$31.90	$27.78
2022-05-21	$28.75	$29.83	$30.56	$28.16
2022-05-22	$29.83	$31.68	$32.66	$28.94
2022-05-23	$31.68	$29.02	$33.01	$28.51
2022-05-24	$29.02	$29.03	$29.61	$26.89
2022-05-25	$29.03	$27.20	$29.60	$27.11
2022-05-26	$27.20	$23.43	$27.99	$22.84
2022-05-27	$23.43	$22.54	$23.82	$21.35
2022-05-28	$22.54	$24.73	$25.72	$22.16
2022-05-29	$24.73	$26.12	$26.97	$23.72
2022-05-30	$26.12	$27.68	$28.39	$25.32
2022-05-31	$27.68	$26.40	$29.09	$25.56
2022-06-01	$26.40	$23.65	$27.01	$23.21
2022-06-02	$23.65	$24.62	$24.87	$22.66
2022-06-03	$24.62	$22.98	$24.67	$22.50
2022-06-04	$22.98	$24.55	$24.64	$22.11
2022-06-05	$24.55	$24.15	$25.17	$23.92
2022-06-06	$24.15	$25.98	$27.75	$24.03
2022-06-07	$25.98	$24.57	$26.18	$23.11
2022-06-08	$24.57	$24.48	$25.41	$23.73
2022-06-09	$24.48	$24.40	$25.34	$23.71
2022-06-10	$24.40	$22.05	$24.84	$21.89
2022-06-11	$22.05	$19.87	$22.99	$19.65
2022-06-12	$19.87	$17.27	$20.14	$17.21
2022-06-13	$17.27	$16.09	$17.47	$14.58
2022-06-14	$16.09	$16.53	$17.26	$14.65
2022-06-15	$16.53	$18.31	$18.47	$14.52
2022-06-16	$18.31	$15.77	$18.68	$15.48
2022-06-17	$15.77	$15.97	$16.62	$15.48
2022-06-18	$15.97	$14.80	$16.28	$13.78
2022-06-19	$14.80	$16.16	$16.34	$13.73
2022-06-20	$16.16	$17.07	$17.84	$15.32
2022-06-21	$17.07	$16.89	$18.47	$16.62
2022-06-22	$16.89	$16.05	$17.38	$15.95
2022-06-23	$16.05	$18.28	$18.38	$16.01
2022-06-24	$18.28	$20.46	$20.95	$17.97
2022-06-25	$20.46	$21.34	$21.66	$19.85
2022-06-26	$21.34	$19.72	$22.04	$19.61
2022-06-27	$19.72	$19.31	$21.37	$19.16
2022-06-28	$19.31	$18.09	$20.49	$17.99
2022-06-29	$18.09	$17.76	$18.66	$17.17
2022-06-30	$17.76	$16.97	$17.79	$15.73
2022-07-01	$16.97	$16.09	$17.64	$15.77
2022-07-02	$16.09	$16.30	$16.60	$15.94
2022-07-03	$16.30	$16.64	$16.87	$15.82
2022-07-04	$16.64	$17.90	$18.03	$16.30
2022-07-05	$17.90	$18.04	$18.52	$16.65
2022-07-06	$18.04	$19.15	$19.52	$17.79
2022-07-07	$19.15	$20.18	$20.61	$18.83
2022-07-08	$20.18	$19.72	$21.04	$19.42
2022-07-09	$19.72	$19.89	$20.25	$19.56
2022-07-10	$19.89	$19.16	$19.98	$18.75
2022-07-11	$19.16	$17.32	$19.16	$17.29
2022-07-12	$17.32	$16.73	$18.04	$16.68
2022-07-13	$16.73	$18.81	$18.90	$16.36
2022-07-14	$18.81	$19.75	$19.95	$17.77
2022-07-15	$19.75	$19.35	$20.26	$19.08
2022-07-16	$19.35	$21.24	$21.48	$18.68
2022-07-17	$21.24	$20.61	$22.09	$20.56
2022-07-18	$20.61	$23.97	$24.30	$20.58
2022-07-19	$23.97	$24.73	$26.29	$23.04
2022-07-20	$24.73	$23.58	$26.35	$23.40
2022-07-21	$23.58	$25.01	$25.46	$22.63
2022-07-22	$25.01	$23.64	$25.54	$23.59
2022-07-23	$23.64	$23.62	$24.66	$22.83
2022-07-24	$23.62	$23.82	$24.48	$23.24
2022-07-25	$23.82	$20.89	$23.85	$20.89
2022-07-26	$20.89	$20.71	$20.96	$19.54
2022-07-27	$20.71	$23.40	$23.48	$20.21
2022-07-28	$23.40	$24.23	$24.69	$22.45
2022-07-29	$24.23	$24.50	$25.38	$23.45
2022-07-30	$24.50	$24.25	$25.81	$23.94
2022-07-31	$24.25	$23.74	$25.23	$23.55
2022-08-01	$23.74	$23.59	$24.34	$22.98
2022-08-02	$23.59	$22.85	$23.98	$22.24
2022-08-03	$22.85	$23.04	$24.18	$22.29
2022-08-04	$23.04	$23.36	$24.00	$22.88
2022-08-05	$23.36	$24.97	$24.98	$23.11
2022-08-06	$24.97	$26.65	$26.95	$24.71
2022-08-07	$26.65	$27.90	$28.45	$25.83
2022-08-08	$27.90	$27.94	$30.89	$27.58
2022-08-09	$27.94	$27.42	$28.80	$26.99
2022-08-10	$27.42	$29.17	$30.17	$26.59
2022-08-11	$29.17	$28.55	$30.04	$27.63
2022-08-12	$28.55	$29.34	$29.46	$28.11
2022-08-13	$29.34	$29.17	$30.35	$28.89
2022-08-14	$29.17	$28.18	$29.85	$27.87
2022-08-15	$28.18	$27.89	$29.28	$27.09
2022-08-16	$27.89	$27.12	$28.41	$26.94
2022-08-17	$27.12	$25.56	$28.21	$25.27
2022-08-18	$25.56	$24.19	$26.29	$23.95
2022-08-19	$24.19	$22.44	$24.43	$21.55
2022-08-20	$22.44	$22.30	$23.08	$21.64
2022-08-21	$22.30	$22.97	$23.55	$22.14
2022-08-22	$22.97	$22.56	$23.00	$21.64
2022-08-23	$22.56	$23.50	$23.72	$21.83
2022-08-24	$23.50	$23.01	$23.62	$22.81
2022-08-25	$23.01	$22.99	$23.65	$22.70
2022-08-26	$22.99	$20.67	$23.23	$20.34
2022-08-27	$20.67	$20.03	$20.89	$19.79
2022-08-28	$20.03	$18.52	$20.45	$18.07
2022-08-29	$18.52	$19.33	$19.47	$17.48
2022-08-30	$19.33	$19.38	$20.55	$18.87
2022-08-31	$19.38	$19.14	$20.04	$18.99
2022-09-01	$19.14	$19.31	$19.44	$18.33
2022-09-02	$19.31	$18.87	$19.67	$18.68
2022-09-03	$18.87	$18.90	$19.00	$18.57
2022-09-04	$18.90	$19.01	$19.15	$18.74
2022-09-05	$19.01	$19.44	$19.49	$18.43
2022-09-06	$19.44	$18.21	$20.47	$18.15
2022-09-07	$18.21	$19.01	$19.30	$17.85
2022-09-08	$19.01	$19.14	$19.17	$18.41
2022-09-09	$19.14	$20.40	$20.80	$19.11
2022-09-10	$20.40	$20.46	$21.16	$20.05
2022-09-11	$20.46	$20.69	$20.95	$19.97
2022-09-12	$20.69	$21.39	$21.95	$20.07
2022-09-13	$21.39	$18.87	$21.79	$18.76
2022-09-14	$18.87	$19.12	$19.31	$18.44
2022-09-15	$19.12	$18.20	$19.37	$18.09
2022-09-16	$18.20	$18.06	$18.30	$17.57
2022-09-17	$18.06	$18.48	$18.59	$18.05
2022-09-18	$18.48	$16.72	$18.75	$16.50
2022-09-19	$16.72	$17.28	$17.38	$16.38
2022-09-20	$17.28	$16.65	$17.40	$16.58
2022-09-21	$16.65	$16.54	$17.92	$16.12
2022-09-22	$16.54	$17.70	$17.86	$16.41
2022-09-23	$17.70	$17.97	$18.26	$17.16
2022-09-24	$17.97	$17.60	$18.20	$17.55
2022-09-25	$17.60	$17.32	$17.87	$17.14
2022-09-26	$17.32	$17.57	$17.60	$16.98
2022-09-27	$17.57	$17.29	$18.47	$17.04
2022-09-28	$17.29	$17.25	$17.44	$16.74
2022-09-29	$17.25	$17.34	$17.39	$16.89
2022-09-30	$17.34	$17.21	$17.74	$17.02
2022-10-01	$17.21	$16.96	$17.31	$16.88
2022-10-02	$16.96	$16.53	$17.16	$16.48
2022-10-03	$16.53	$17.16	$17.30	$16.36
2022-10-04	$17.16	$17.45	$17.55	$17.07
2022-10-05	$17.45	$17.39	$17.48	$16.95
2022-10-06	$17.39	$17.05	$17.67	$16.99
2022-10-07	$17.05	$16.90	$17.16	$16.71
2022-10-08	$16.90	$16.79	$16.99	$16.64
2022-10-09	$16.79	$16.90	$17.00	$16.70
2022-10-10	$16.90	$16.22	$17.23	$16.21
2022-10-11	$16.22	$15.96	$16.31	$15.60
2022-10-12	$15.96	$15.95	$16.16	$15.84
2022-10-13	$15.95	$15.67	$15.99	$14.50
2022-10-14	$15.67	$15.67	$16.40	$15.55
2022-10-15	$15.67	$15.43	$15.77	$15.37
2022-10-16	$15.43	$15.75	$15.87	$15.41
2022-10-17	$15.75	$16.18	$16.27	$15.65
2022-10-18	$16.18	$15.87	$16.36	$15.58
2022-10-19	$15.87	$15.06	$15.92	$15.01
2022-10-20	$15.06	$15.14	$15.51	$14.89
2022-10-21	$15.14	$15.70	$15.75	$14.61
2022-10-22	$15.70	$15.69	$15.92	$15.52
2022-10-23	$15.69	$16.31	$16.40	$15.61
2022-10-24	$16.31	$15.76	$16.49	$15.64
2022-10-25	$15.76	$16.64	$17.02	$15.61
2022-10-26	$16.64	$17.02	$17.33	$16.63
2022-10-27	$17.02	$16.90	$17.51	$16.84
2022-10-28	$16.90	$18.34	$18.40	$16.74
2022-10-29	$18.34	$18.30	$18.90	$18.17
2022-10-30	$18.30	$18.25	$18.89	$17.92
2022-10-31	$18.25	$19.29	$19.80	$18.19
2022-11-01	$19.29	$18.63	$19.52	$18.57
2022-11-02	$18.63	$17.92	$18.78	$17.43
2022-11-03	$17.92	$18.04	$18.87	$17.80
2022-11-04	$18.04	$19.39	$19.68	$17.89
2022-11-05	$19.39	$19.60	$20.58	$19.20
2022-11-06	$19.60	$18.25	$19.75	$18.21
2022-11-07	$18.25	$18.08	$18.86	$17.74
2022-11-08	$18.08	$16.02	$18.15	$15.26
2022-11-09	$16.02	$12.86	$16.15	$12.00
2022-11-10	$12.86	$15.37	$15.91	$12.64
2022-11-11	$15.37	$14.09	$15.41	$13.56
2022-11-12	$14.09	$13.08	$14.13	$12.87
2022-11-13	$13.08	$13.00	$13.34	$12.66
2022-11-14	$13.00	$13.12	$13.58	$12.04
2022-11-15	$13.12	$13.50	$13.99	$13.00
2022-11-16	$13.50	$13.06	$13.70	$12.81
2022-11-17	$13.06	$12.85	$13.35	$12.65
2022-11-18	$12.85	$12.99	$13.28	$12.85
2022-11-19	$12.99	$12.87	$12.99	$12.50
2022-11-20	$12.87	$12.17	$13.13	$12.06
2022-11-21	$12.17	$11.82	$12.18	$11.56
2022-11-22	$11.82	$12.33	$12.36	$11.44
2022-11-23	$12.33	$13.07	$13.07	$12.33
2022-11-24	$13.07	$12.94	$13.38	$12.76
2022-11-25	$12.94	$12.81	$13.03	$12.51
2022-11-26	$12.81	$12.76	$13.23	$12.62
2022-11-27	$12.76	$12.84	$13.25	$12.68
2022-11-28	$12.84	$12.45	$12.98	$11.99
2022-11-29	$12.45	$12.47	$12.71	$12.28
2022-11-30	$12.47	$13.16	$13.20	$12.46
2022-12-01	$13.16	$12.90	$13.32	$12.80
2022-12-02	$12.90	$13.58	$13.67	$12.80
2022-12-03	$13.58	$13.41	$13.91	$13.30
2022-12-04	$13.41	$13.93	$13.95	$13.40
2022-12-05	$13.93	$13.60	$14.34	$13.43
2022-12-06	$13.60	$13.68	$13.69	$13.45
2022-12-07	$13.68	$13.27	$13.70	$13.00
2022-12-08	$13.27	$13.42	$13.52	$13.07
2022-12-09	$13.42	$13.46	$13.63	$13.36
2022-12-10	$13.46	$13.48	$13.58	$13.34
2022-12-11	$13.48	$12.99	$13.50	$12.93
2022-12-12	$12.99	$13.00	$13.06	$12.53
2022-12-13	$13.00	$13.76	$14.30	$12.57
2022-12-14	$13.76	$13.70	$14.19	$13.57
2022-12-15	$13.70	$13.18	$13.89	$13.08
2022-12-16	$13.18	$11.81	$13.29	$11.59
2022-12-17	$11.81	$11.96	$12.00	$11.53
2022-12-18	$11.96	$11.93	$12.02	$11.79
2022-12-19	$11.93	$11.40	$12.10	$11.15
2022-12-20	$11.40	$11.95	$12.04	$11.34
2022-12-21	$11.95	$11.71	$11.98	$11.62
2022-12-22	$11.71	$11.84	$11.85	$11.45
2022-12-23	$11.84	$11.79	$11.89	$11.68
2022-12-24	$11.79	$11.67	$11.83	$11.64
2022-12-25	$11.67	$11.69	$11.73	$11.51
2022-12-26	$11.69	$11.71	$11.78	$11.56
2022-12-27	$11.71	$11.65	$11.80	$11.52
2022-12-28	$11.65	$11.21	$11.66	$11.09
2022-12-29	$11.21	$10.98	$11.22	$10.61
2022-12-30	$10.98	$10.86	$10.98	$10.55
2022-12-31	$10.86	$10.89	$11.07	$10.83
2023-01-01	$10.89	$10.87	$11.00	$10.65
2023-01-02	$10.87	$11.16	$11.27	$10.69
2023-01-03	$11.16	$11.38	$11.55	$11.06
2023-01-04	$11.38	$12.08	$12.54	$11.35
2023-01-05	$12.08	$11.74	$12.19	$11.67
2023-01-06	$11.74	$11.77	$11.82	$11.35
2023-01-07	$11.77	$11.74	$11.86	$11.64
2023-01-08	$11.74	$12.08	$12.15	$11.59
2023-01-09	$12.08	$12.19	$12.65	$12.07
2023-01-10	$12.19	$12.73	$12.94	$12.03
2023-01-11	$12.73	$15.86	$16.01	$12.26
2023-01-12	$15.86	$15.45	$16.51	$14.80
2023-01-13	$15.45	$15.97	$16.59	$14.97
2023-01-14	$15.97	$16.94	$18.56	$15.84
2023-01-15	$16.94	$16.80	$17.08	$16.02
2023-01-16	$16.80	$16.75	$17.33	$16.06
2023-01-17	$16.75	$17.14	$18.20	$16.55
2023-01-18	$17.14	$15.83	$17.42	$15.50
2023-01-19	$15.83	$16.18	$16.29	$15.70
2023-01-20	$16.18	$17.50	$17.57	$15.86
2023-01-21	$17.50	$16.88	$17.75	$16.83
2023-01-22	$16.88	$17.36	$18.44	$16.81
2023-01-23	$17.36	$17.98	$18.32	$17.26
2023-01-24	$17.98	$17.00	$18.96	$16.77
2023-01-25	$17.00	$17.79	$18.27	$16.54
2023-01-26	$17.79	$18.10	$18.90	$17.79
2023-01-27	$18.10	$21.20	$21.69	$17.49
2023-01-28	$21.20	$20.54	$21.80	$20.09
2023-01-29	$20.54	$21.01	$21.16	$20.17
2023-01-30	$21.01	$19.74	$21.29	$19.31
2023-01-31	$19.74	$19.81	$20.18	$19.32
2023-02-01	$19.81	$20.94	$21.04	$18.73
2023-02-02	$20.94	$21.21	$22.78	$20.92
2023-02-03	$21.21	$21.37	$21.92	$20.75
2023-02-04	$21.37	$21.03	$21.67	$20.85
2023-02-05	$21.03	$20.09	$21.15	$19.72
2023-02-06	$20.09	$19.56	$20.43	$19.45
2023-02-07	$19.56	$20.85	$20.98	$19.53
2023-02-08	$20.85	$20.11	$21.03	$19.65
2023-02-09	$20.11	$17.91	$20.24	$17.46
2023-02-10	$17.91	$17.78	$18.25	$17.51
2023-02-11	$17.78	$18.02	$18.10	$17.66
2023-02-12	$18.02	$17.77	$18.49	$17.54
2023-02-13	$17.77	$17.64	$17.86	$16.86
2023-02-14	$17.64	$18.15	$18.30	$17.22
2023-02-15	$18.15	$19.95	$19.96	$17.92
2023-02-16	$19.95	$18.61	$20.43	$18.57
2023-02-17	$18.61	$19.47	$19.65	$18.49
2023-02-18	$19.47	$19.55	$20.08	$19.31
2023-02-19	$19.55	$19.82	$20.40	$19.31
2023-02-20	$19.82	$20.83	$21.37	$19.05
2023-02-21	$20.83	$20.97	$21.67	$19.91
2023-02-22	$20.97	$20.32	$21.55	$19.58
2023-02-23	$20.32	$19.70	$20.73	$19.53
2023-02-24	$19.70	$18.39	$19.82	$18.04
2023-02-25	$18.40	$17.95	$18.60	$17.47
2023-02-26	$17.95	$18.43	$18.57	$17.82
2023-02-27	$18.43	$17.89	$18.63	$17.72
2023-02-28	$17.89	$17.09	$17.92	$16.94
2023-03-01	$17.09	$17.77	$17.83	$16.99
2023-03-02	$17.77	$17.47	$17.86	$17.12
2023-03-03	$17.47	$16.67	$17.48	$15.83
2023-03-04	$16.67	$16.14	$16.89	$15.79
2023-03-05	$16.14	$16.14	$16.51	$16.08
2023-03-06	$16.14	$16.50	$16.68	$15.84
2023-03-07	$16.50	$16.18	$16.72	$15.86
2023-03-08	$16.18	$15.12	$16.26	$15.01
2023-03-09	$15.12	$14.42	$15.68	$14.20
2023-03-10	$14.42	$14.84	$15.16	$13.91
2023-03-11	$14.84	$14.62	$15.38	$14.06
2023-03-12	$14.62	$16.27	$16.37	$14.33
2023-03-13	$16.27	$16.53	$16.86	$15.51
2023-03-14	$16.53	$17.21	$17.96	$16.19
2023-03-15	$17.21	$15.61	$17.54	$15.40
2023-03-16	$15.61	$15.87	$16.12	$15.30
2023-03-17	$15.87	$17.69	$17.80	$15.66
2023-03-18	$17.69	$17.03	$18.22	$16.92
2023-03-19	$17.03	$17.55	$18.13	$17.02
2023-03-20	$17.55	$16.67	$17.82	$16.59
2023-03-21	$16.67	$17.49	$17.58	$16.39
2023-03-22	$17.49	$16.79	$17.96	$16.30
2023-03-23	$16.79	$17.58	$17.89	$16.64
2023-03-24	$17.58	$16.98	$17.68	$16.70
2023-03-25	$16.98	$16.91	$17.17	$16.40
2023-03-26	$16.91	$17.12	$17.31	$16.88
2023-03-27	$17.12	$16.48	$17.17	$16.11
2023-03-28	$16.48	$16.72	$16.83	$16.32
2023-03-29	$16.72	$17.31	$17.41	$16.67
2023-03-30	$17.31	$17.24	$17.56	$16.96
2023-03-31	$17.24	$17.71	$17.85	$17.09
2023-04-01	$17.71	$17.81	$17.89	$17.56
2023-04-02	$17.81	$17.27	$17.86	$17.10
2023-04-03	$17.27	$17.11	$17.45	$16.68
2023-04-04	$17.11	$17.65	$17.66	$16.97
2023-04-05	$17.65	$18.02	$18.35	$17.62
2023-04-06	$18.02	$17.99	$18.34	$17.66
2023-04-07	$17.99	$17.62	$18.14	$17.46
2023-04-08	$17.62	$17.47	$17.75	$17.36
2023-04-09	$17.47	$17.56	$17.65	$17.26
2023-04-10	$17.56	$17.94	$17.98	$17.38
2023-04-11	$17.94	$18.15	$18.62	$17.88
2023-04-12	$18.15	$18.26	$18.72	$17.70
2023-04-13	$18.26	$18.84	$19.06	$18.14
2023-04-14	$18.84	$19.23	$19.33	$18.48
2023-04-15	$19.23	$19.10	$19.53	$19.02
2023-04-16	$19.10	$20.19	$20.49	$18.86
2023-04-17	$20.19	$20.53	$21.22	$19.93
2023-04-18	$20.53	$21.22	$21.56	$20.31
2023-04-19	$21.22	$18.98	$21.22	$18.63
2023-04-20	$18.98	$18.30	$19.42	$18.23
2023-04-21	$18.30	$16.94	$18.52	$16.74
2023-04-22	$16.94	$17.22	$17.36	$16.82
2023-04-23	$17.22	$16.85	$17.25	$16.52
2023-04-24	$16.85	$16.93	$17.24	$16.56
2023-04-25	$16.93	$17.64	$17.77	$16.75
2023-04-26	$17.64	$17.19	$18.23	$16.30
2023-04-27	$17.19	$17.73	$17.94	$17.13
2023-04-28	$17.73	$17.57	$17.82	$17.27
2023-04-29	$17.57	$17.49	$17.74	$17.38
2023-04-30	$17.49	$17.10	$17.85	$17.10
2023-05-01	$17.10	$16.65	$17.23	$16.50
2023-05-02	$16.65	$16.85	$16.98	$16.50
2023-05-03	$16.85	$17.21	$17.34	$16.42
2023-05-04	$17.21	$16.93	$17.27	$16.81
2023-05-05	$16.93	$17.40	$17.43	$16.81
2023-05-06	$17.40	$16.62	$17.51	$16.46
2023-05-07	$16.62	$16.45	$16.76	$16.37
2023-05-08	$16.45	$15.44	$16.55	$14.96
2023-05-09	$15.44	$15.34	$15.61	$15.25
2023-05-10	$15.34	$15.54	$15.74	$14.82
2023-05-11	$15.54	$14.97	$15.55	$14.80
2023-05-12	$14.97	$15.20	$15.47	$14.56
2023-05-13	$15.20	$14.93	$15.21	$14.90
2023-05-14	$14.93	$15.03	$15.15	$14.81
2023-05-15	$15.03	$15.09	$15.35	$14.82
2023-05-16	$15.09	$14.90	$15.16	$14.74
2023-05-17	$14.90	$15.16	$15.30	$14.64
2023-05-18	$15.16	$14.69	$15.18	$14.44
2023-05-19	$14.69	$14.68	$14.84	$14.57
2023-05-20	$14.68	$14.63	$14.71	$14.54
2023-05-21	$14.63	$14.32	$14.69	$14.22
2023-05-22	$14.32	$14.67	$14.77	$14.10
2023-05-23	$14.67	$14.71	$14.96	$14.61
2023-05-24	$14.71	$14.15	$14.71	$14.01
2023-05-25	$14.15	$14.09	$14.32	$13.73
2023-05-26	$14.09	$14.33	$14.39	$13.97
2023-05-27	$14.33	$14.57	$14.61	$14.26
2023-05-28	$14.57	$14.91	$15.05	$14.29
2023-05-29	$14.91	$14.47	$14.98	$14.36
2023-05-30	$14.47	$14.43	$14.74	$14.37
2023-05-31	$14.43	$14.11	$14.45	$13.97
2023-06-01	$14.11	$14.10	$14.30	$13.84
2023-06-02	$14.10	$14.50	$14.56	$13.99
2023-06-03	$14.50	$14.58	$14.60	$14.40
2023-06-04	$14.58	$14.79	$14.94	$14.53
2023-06-05	$14.79	$13.89	$14.89	$13.47
2023-06-06	$13.89	$14.67	$14.70	$13.83
2023-06-07	$14.67	$14.02	$14.75	$13.96
2023-06-08	$14.02	$13.93	$14.11	$13.79
2023-06-09	$13.93	$13.76	$14.25	$13.71
2023-06-10	$13.76	$11.69	$13.76	$10.59
2023-06-11	$11.69	$11.58	$11.83	$11.45
2023-06-12	$11.58	$11.51	$11.61	$11.20
2023-06-13	$11.51	$11.80	$12.08	$11.43
2023-06-14	$11.80	$11.39	$11.96	$11.21
2023-06-15	$11.39	$11.40	$11.57	$11.00
2023-06-16	$11.40	$11.54	$11.71	$11.23
2023-06-17	$11.54	$11.62	$11.84	$11.46
2023-06-18	$11.62	$11.34	$11.63	$11.26
2023-06-19	$11.34	$11.48	$11.51	$11.17
2023-06-20	$11.48	$12.12	$12.12	$11.17
2023-06-21	$12.12	$12.90	$13.04	$12.06
2023-06-22	$12.90	$12.66	$13.22	$12.59
2023-06-23	$12.66	$13.29	$13.51	$12.64
2023-06-24	$13.29	$13.02	$13.40	$12.74
2023-06-25	$13.02	$13.44	$13.69	$12.97
2023-06-26	$13.44	$13.16	$13.68	$12.96
2023-06-27	$13.16	$13.19	$13.48	$13.10
2023-06-28	$13.19	$12.34	$13.21	$12.09
2023-06-29	$12.34	$12.67	$12.96	$12.27
2023-06-30	$12.67	$13.02	$13.32	$12.13
2023-07-01	$13.02	$13.00	$13.16	$12.83
2023-07-02	$13.00	$13.12	$13.22	$12.72
2023-07-03	$13.12	$13.25	$13.46	$13.07
2023-07-04	$13.25	$13.03	$13.41	$13.01
2023-07-05	$13.03	$12.66	$13.15	$12.49
2023-07-06	$12.66	$12.39	$13.12	$12.25
2023-07-07	$12.39	$12.75	$12.75	$12.27
2023-07-08	$12.75	$13.64	$13.89	$12.73
2023-07-09	$13.64	$13.58	$14.24	$13.57
2023-07-10	$13.58	$13.39	$13.86	$13.18
2023-07-11	$13.39	$13.27	$13.69	$13.15
2023-07-12	$13.27	$13.02	$13.36	$12.85
2023-07-13	$13.02	$14.11	$14.19	$12.89
2023-07-14	$14.11	$14.65	$15.99	$14.06
2023-07-15	$14.65	$14.84	$15.35	$14.42
2023-07-16	$14.84	$14.29	$14.94	$14.17
2023-07-17	$14.29	$14.40	$14.63	$13.85
2023-07-18	$14.40	$13.81	$14.59	$13.62
2023-07-19	$13.81	$14.00	$14.28	$13.75
2023-07-20	$14.00	$13.87	$14.42	$13.69
2023-07-21	$13.87	$13.96	$14.08	$13.75
2023-07-22	$13.96	$13.52	$14.05	$13.33
2023-07-23	$13.52	$13.55	$13.75	$13.41
2023-07-24	$13.55	$13.11	$13.60	$12.80
2023-07-25	$13.11	$13.34	$13.54	$13.04
2023-07-26	$13.34	$13.27	$13.46	$13.08
2023-07-27	$13.27	$13.15	$13.43	$13.02
2023-07-28	$13.15	$13.23	$13.29	$13.01
2023-07-29	$13.23	$13.24	$13.30	$13.15
2023-07-30	$13.24	$13.12	$13.41	$12.91
2023-07-31	$13.12	$12.82	$13.28	$12.70
2023-08-01	$12.82	$12.88	$12.89	$12.41
2023-08-02	$12.88	$12.54	$12.95	$12.42
2023-08-03	$12.54	$12.44	$12.63	$12.35
2023-08-04	$12.44	$12.39	$12.60	$12.26
2023-08-05	$12.39	$12.43	$12.44	$12.27
2023-08-06	$12.43	$12.58	$12.65	$12.41
2023-08-07	$12.58	$12.45	$12.74	$12.20
2023-08-08	$12.45	$12.68	$12.88	$12.36
2023-08-09	$12.68	$12.62	$12.80	$12.49
2023-08-10	$12.62	$12.48	$12.66	$12.45
2023-08-11	$12.48	$12.44	$12.54	$12.34
2023-08-12	$12.44	$12.39	$12.49	$12.34
2023-08-13	$12.39	$12.26	$12.42	$12.19
2023-08-14	$12.26	$12.35	$12.44	$12.16
2023-08-15	$12.35	$11.81	$12.37	$11.32
2023-08-16	$11.81	$11.37	$11.86	$11.08
2023-08-17	$11.37	$10.58	$11.50	$10.00
2023-08-18	$10.58	$10.81	$11.00	$10.54
2023-08-19	$10.81	$10.81	$10.89	$10.56
2023-08-20	$10.81	$10.88	$10.92	$10.74
2023-08-21	$10.88	$10.36	$10.88	$10.19
2023-08-22	$10.36	$10.13	$10.38	$9.72
2023-08-23	$10.13	$10.33	$10.47	$10.06
2023-08-24	$10.33	$10.12	$10.36	$9.97
2023-08-25	$10.12	$10.04	$10.14	$9.88
2023-08-26	$10.04	$10.09	$10.13	$10.00
2023-08-27	$10.09	$10.21	$10.28	$10.07
2023-08-28	$10.21	$10.37	$10.44	$9.92
2023-08-29	$10.37	$10.81	$11.20	$10.32
2023-08-30	$10.81	$10.40	$10.82	$10.32
2023-08-31	$10.40	$9.98	$10.54	$9.83
2023-09-01	$9.98	$9.93	$10.05	$9.75
2023-09-02	$9.93	$9.91	$9.96	$9.76
2023-09-03	$9.91	$9.88	$9.99	$9.83
2023-09-04	$9.88	$9.80	$10.04	$9.68
2023-09-05	$9.80	$9.92	$9.96	$9.66
2023-09-06	$9.92	$9.95	$10.04	$9.76
2023-09-07	$9.95	$10.08	$10.14	$9.83
2023-09-08	$10.08	$9.92	$10.14	$9.84
2023-09-09	$9.92	$9.84	$9.92	$9.83
2023-09-10	$9.84	$9.46	$9.84	$9.23
2023-09-11	$9.46	$9.23	$9.51	$9.06
2023-09-12	$9.23	$9.22	$9.58	$9.20
2023-09-13	$9.22	$9.29	$9.45	$9.10
2023-09-14	$9.29	$9.41	$9.47	$9.25
2023-09-15	$9.41	$9.43	$9.52	$9.19
2023-09-16	$9.43	$9.38	$9.61	$9.34
2023-09-17	$9.38	$9.10	$9.38	$9.02
2023-09-18	$9.10	$9.11	$9.32	$8.82
2023-09-19	$9.11	$9.21	$9.31	$9.04
2023-09-20	$9.21	$9.05	$9.24	$8.87
2023-09-21	$9.05	$8.83	$9.11	$8.78
2023-09-22	$8.83	$8.86	$8.92	$8.73
2023-09-23	$8.86	$8.90	$8.99	$8.83
2023-09-24	$8.90	$8.79	$9.04	$8.75
2023-09-25	$8.79	$8.94	$8.95	$8.62
2023-09-26	$8.94	$9.04	$9.06	$8.87
2023-09-27	$9.04	$8.92	$9.18	$8.81
2023-09-28	$8.92	$9.27	$9.36	$8.91
2023-09-29	$9.27	$9.18	$9.36	$9.08
2023-09-30	$9.18	$9.24	$9.30	$9.12
2023-10-01	$9.24	$9.75	$9.82	$9.22
2023-10-02	$9.75	$9.33	$9.83	$9.19
2023-10-03	$9.33	$9.42	$9.48	$9.23
2023-10-04	$9.42	$10.11	$10.27	$9.13
2023-10-05	$10.11	$10.14	$10.31	$9.83
2023-10-06	$10.14	$10.66	$10.84	$10.14
2023-10-07	$10.66	$10.36	$11.83	$10.25
2023-10-08	$10.36	$10.08	$10.54	$9.96
2023-10-09	$10.08	$9.54	$10.09	$9.29
2023-10-10	$9.54	$9.53	$9.85	$9.42
2023-10-11	$9.53	$9.30	$9.57	$9.20
2023-10-12	$9.30	$9.12	$9.31	$8.89
2023-10-13	$9.12	$9.16	$9.34	$9.03
2023-10-14	$9.16	$9.14	$9.25	$9.12
2023-10-15	$9.14	$9.18	$9.27	$9.08
2023-10-16	$9.18	$9.41	$9.82	$9.17
2023-10-17	$9.41	$9.11	$9.41	$9.03
2023-10-18	$9.11	$8.91	$9.21	$8.85
2023-10-19	$8.91	$9.07	$9.12	$8.67
2023-10-20	$9.07	$9.22	$9.39	$9.04
2023-10-21	$9.22	$9.64	$9.82	$9.17
2023-10-22	$9.64	$10.08	$10.10	$9.53
2023-10-23	$10.08	$10.59	$10.67	$9.87
2023-10-24	$10.59	$10.33	$10.81	$10.10
2023-10-25	$10.33	$10.53	$10.64	$10.17
2023-10-26	$10.53	$11.05	$11.49	$10.37
2023-10-27	$11.05	$10.60	$11.06	$10.40
2023-10-28	$10.60	$10.99	$11.08	$10.55
2023-10-29	$10.99	$11.38	$11.44	$10.79
2023-10-30	$11.38	$11.46	$11.69	$11.07
2023-10-31	$11.46	$11.34	$11.76	$11.02
2023-11-01	$11.34	$12.23	$12.34	$10.88
2023-11-02	$12.23	$11.88	$12.54	$11.44
2023-11-03	$11.88	$12.11	$12.19	$11.44
2023-11-04	$12.11	$12.22	$12.34	$11.93
2023-11-05	$12.22	$12.34	$12.68	$12.11
2023-11-06	$12.34	$13.08	$13.17	$12.25
2023-11-07	$13.08	$12.82	$13.10	$12.30
2023-11-08	$12.82	$12.99	$13.15	$12.67
2023-11-09	$12.99	$12.96	$13.97	$12.04
2023-11-10	$12.96	$14.74	$14.86	$12.90
2023-11-11	$14.74	$16.81	$17.01	$14.01
2023-11-12	$16.81	$19.14	$20.07	$15.91
2023-11-13	$19.14	$16.12	$19.75	$16.11
2023-11-14	$16.12	$17.05	$18.10	$15.58
2023-11-15	$17.05	$20.70	$20.95	$17.02
2023-11-16	$20.70	$21.71	$24.08	$20.25
2023-11-17	$21.71	$21.98	$24.69	$20.00
2023-11-18	$21.98	$22.00	$22.72	$20.19
2023-11-19	$22.00	$22.87	$23.07	$20.77
2023-11-20	$22.87	$20.86	$23.29	$20.72
2023-11-21	$20.86	$19.03	$22.30	$18.94
2023-11-22	$19.03	$20.80	$21.25	$18.98
2023-11-23	$20.80	$20.63	$21.49	$20.45
2023-11-24	$20.63	$20.90	$21.89	$20.44
2023-11-25	$20.90	$21.37	$21.49	$20.65
2023-11-26	$21.37	$21.07	$21.52	$20.13
2023-11-27	$21.07	$20.37	$21.31	$19.83
2023-11-28	$20.37	$20.69	$20.88	$19.53
2023-11-29	$20.69	$21.11	$21.58	$20.57
2023-11-30	$21.11	$21.39	$21.50	$20.83
2023-12-01	$21.39	$21.86	$22.72	$21.12
2023-12-02	$21.86	$22.26	$22.44	$21.76
2023-12-03	$22.26	$21.94	$22.75	$21.63
2023-12-04	$21.94	$22.67	$23.19	$20.77
2023-12-05	$22.67	$24.55	$24.82	$21.81
2023-12-06	$24.55	$26.20	$27.95	$24.48
2023-12-07	$26.20	$26.28	$27.90	$25.74
2023-12-08	$26.28	$30.45	$30.79	$26.04
2023-12-09	$30.45	$31.91	$34.26	$30.44
2023-12-10	$31.91	$37.15	$37.99	$31.54
2023-12-11	$37.15	$38.02	$39.47	$32.52
2023-12-12	$38.02	$37.49	$43.12	$35.94
2023-12-13	$37.49	$38.96	$41.50	$34.05
2023-12-14	$38.96	$39.30	$40.34	$36.75
2023-12-15	$39.30	$39.73	$42.28	$38.54
2023-12-16	$39.73	$42.17	$45.34	$38.58
2023-12-17	$42.17	$40.55	$43.97	$40.24
2023-12-18	$40.55	$41.15	$41.39	$36.52
2023-12-19	$41.15	$39.75	$42.13	$38.75
2023-12-20	$39.75	$43.47	$44.50	$39.10
2023-12-21	$43.47	$45.98	$47.35	$43.06
2023-12-22	$45.98	$45.38	$48.88	$43.67
2023-12-23	$45.38	$48.05	$48.29	$43.49
2023-12-24	$48.05	$47.71	$49.98	$46.39
2023-12-25	$47.71	$48.21	$48.94	$46.00
2023-12-26	$48.21	$44.43	$48.35	$41.04
2023-12-27	$44.43	$42.42	$44.94	$41.89
2023-12-28	$42.42	$39.83	$43.40	$39.24
2023-12-29	$39.83	$40.18	$42.16	$38.53
2023-12-30	$40.18	$39.35	$40.37	$38.17
2023-12-31	$39.35	$38.54	$40.51	$37.73
2024-01-01	$38.54	$41.94	$42.02	$38.04
2024-01-02	$41.94	$40.61	$43.46	$40.34
2024-01-03	$40.61	$36.81	$41.43	$33.12
2024-01-04	$36.81	$38.74	$39.48	$36.13
2024-01-05	$38.74	$36.48	$38.95	$35.01
2024-01-06	$36.48	$34.64	$36.56	$33.48
2024-01-07	$34.64	$33.64	$35.79	$33.13
2024-01-08	$33.64	$36.11	$36.50	$31.19
2024-01-09	$36.11	$34.66	$37.63	$33.79
2024-01-10	$34.66	$38.54	$39.57	$33.35
2024-01-11	$38.54	$39.31	$41.93	$37.55
2024-01-12	$39.31	$35.89	$39.56	$34.44
2024-01-13	$35.89	$36.49	$36.63	$34.70
2024-01-14	$36.49	$35.25	$37.87	$35.25
2024-01-15	$35.25	$35.58	$36.77	$35.13
2024-01-16	$35.58	$35.57	$36.50	$34.77
2024-01-17	$35.57	$36.03	$36.49	$35.24
2024-01-18	$36.03	$33.56	$36.15	$32.69
2024-01-19	$33.56	$32.70	$33.70	$31.13
2024-01-20	$32.70	$32.87	$32.95	$32.01
2024-01-21	$32.87	$32.52	$33.45	$32.43
2024-01-22	$32.52	$29.49	$32.70	$29.29
2024-01-23	$29.49	$30.61	$30.85	$27.22
2024-01-24	$30.61	$31.19	$31.89	$29.49
2024-01-25	$31.19	$30.47	$31.35	$29.61
2024-01-26	$30.47	$32.25	$33.09	$30.11
2024-01-27	$32.25	$33.28	$33.31	$31.87
2024-01-28	$33.28	$34.81	$36.70	$33.21
2024-01-29	$34.81	$36.07	$36.54	$34.34
2024-01-30	$36.07	$35.21	$37.14	$34.99
2024-01-31	$35.21	$33.15	$35.48	$33.11
2024-02-01	$33.15	$33.82	$33.94	$32.28
2024-02-02	$33.82	$36.76	$36.91	$33.76
2024-02-03	$36.76	$35.94	$37.58	$35.40
2024-02-04	$35.94	$34.83	$36.53	$34.71
2024-02-05	$34.83	$34.50	$35.87	$34.09
2024-02-06	$34.50	$34.14	$34.70	$33.71
2024-02-07	$34.14	$35.29	$35.51	$33.64
2024-02-08	$35.29	$35.42	$36.14	$35.09
2024-02-09	$35.42	$38.02	$38.63	$35.42
2024-02-10	$38.02	$40.23	$41.25	$38.02
2024-02-11	$40.23	$39.73	$41.21	$39.39
2024-02-12	$39.73	$41.00	$41.19	$38.40
2024-02-13	$41.00	$39.75	$41.70	$38.86
2024-02-14	$39.75	$42.26	$42.46	$39.16
2024-02-15	$42.26	$41.59	$43.61	$40.96
2024-02-16	$41.59	$40.28	$41.82	$39.49
2024-02-17	$40.28	$39.77	$40.47	$38.42
2024-02-18	$39.77	$40.29	$40.75	$39.00
2024-02-19	$40.29	$39.51	$40.64	$39.11
2024-02-20	$39.51	$38.52	$39.71	$36.93
2024-02-21	$38.52	$37.61	$38.56	$35.91
2024-02-22	$37.61	$36.77	$38.20	$36.51
2024-02-23	$36.77	$35.91	$36.93	$35.15
2024-02-24	$35.91	$36.76	$36.93	$35.20
2024-02-25	$36.76	$37.45	$37.56	$36.43
2024-02-26	$37.45	$39.32	$39.38	$36.29
2024-02-27	$39.32	$39.26	$39.96	$38.36
2024-02-28	$39.26	$40.38	$41.33	$36.88
2024-02-29	$40.38	$40.97	$44.65	$39.69
2024-03-01	$40.97	$42.73	$43.37	$40.97
2024-03-02	$42.73	$44.38	$44.58	$41.95
2024-03-03	$44.38	$42.60	$44.91	$40.54
2024-03-04	$42.60	$43.14	$44.01	$41.46
2024-03-05	$43.14	$39.49	$45.10	$34.97
2024-03-06	$39.49	$41.57	$42.16	$37.94
2024-03-07	$41.57	$43.26	$44.55	$41.57
2024-03-08	$43.26	$42.71	$44.02	$41.06
2024-03-09	$42.71	$43.01	$43.64	$42.25
2024-03-10	$43.01	$42.08	$43.98	$41.00
2024-03-11	$42.08	$49.09	$49.56	$40.13
2024-03-12	$49.09	$55.51	$57.34	$46.43
2024-03-13	$55.51	$54.84	$55.51	$52.28
2024-03-14	$54.84	$53.95	$59.31	$50.42
2024-03-15	$53.95	$58.37	$58.87	$48.40
2024-03-16	$58.37	$53.41	$61.43	$52.01
2024-03-17	$53.41	$58.37	$58.48	$50.05
2024-03-18	$58.37	$60.67	$65.37	$55.27
2024-03-19	$60.67	$53.57	$61.93	$52.98
2024-03-20	$53.57	$57.08	$58.17	$50.29
2024-03-21	$57.08	$53.79	$57.88	$52.77
2024-03-22	$53.79	$53.45	$58.07	$51.65
2024-03-23	$53.45	$53.46	$56.37	$52.64
2024-03-24	$53.46	$55.67	$55.84	$52.45
2024-03-25	$55.67	$57.76	$59.26	$54.94
2024-03-26	$57.76	$55.80	$59.30	$55.35
2024-03-27	$55.80	$54.08	$56.73	$52.99
2024-03-28	$54.08	$54.63	$55.03	$53.13
2024-03-29	$54.63	$53.38	$54.66	$52.55
2024-03-30	$53.38	$52.95	$54.64	$52.78
2024-03-31	$52.95	$54.08	$54.27	$52.90
2024-04-01	$54.08	$51.40	$54.14	$50.27
2024-04-02	$51.40	$46.88	$51.40	$46.30
2024-04-03	$46.88	$45.89	$48.31	$45.00
2024-04-04	$45.89	$46.53	$48.18	$45.44
2024-04-05	$46.53	$45.34	$46.62	$44.01
2024-04-06	$45.34	$48.19	$48.85	$45.07
2024-04-07	$48.19	$49.32	$49.48	$47.89
2024-04-08	$49.32	$49.86	$50.79	$48.26
2024-04-09	$49.86	$46.46	$49.97	$46.27
2024-04-10	$46.46	$47.31	$47.99	$45.18
2024-04-11	$47.31	$46.03	$47.49	$45.62
2024-04-12	$46.03	$39.37	$46.88	$35.81
2024-04-13	$39.37	$33.97	$39.37	$29.41
2024-04-14	$33.97	$37.32	$37.92	$32.69
2024-04-15	$37.32	$35.18	$38.65	$34.12
2024-04-16	$35.18	$34.77	$35.92	$32.69
2024-04-17	$34.77	$33.59	$35.36	$32.25
2024-04-18	$33.59	$34.87	$35.64	$32.80
2024-04-19	$34.87	$34.67	$36.13	$31.94
2024-04-20	$34.67	$38.33	$38.50	$34.16
2024-04-21	$38.33	$37.15	$38.78	$36.39
2024-04-22	$37.15	$39.19	$39.73	$36.79
2024-04-23	$39.19	$38.30	$39.92	$38.00
2024-04-24	$38.30	$36.36	$39.84	$36.02
2024-04-25	$36.36	$35.59	$36.73	$34.69
2024-04-26	$35.59	$34.40	$35.86	$34.27
2024-04-27	$34.40	$34.45	$35.10	$33.15
2024-04-28	$34.45	$33.93	$35.38	$33.79
2024-04-29	$33.93	$35.28	$35.86	$32.85
2024-04-30	$35.28	$32.69	$35.69	$31.84
2024-05-01	$32.69	$33.29	$33.92	$30.58
2024-05-02	$33.29	$33.59	$34.12	$32.27
2024-05-03	$33.59	$35.57	$35.98	$33.32
2024-05-04	$35.57	$37.37	$37.68	$35.19
2024-05-05	$37.37	$37.37	$38.00	$36.69
2024-05-06	$37.37	$37.11	$39.89	$36.79
2024-05-07	$37.11	$35.31	$37.59	$35.28
2024-05-08	$35.31	$34.01	$35.49	$33.65
2024-05-09	$34.01	$35.06	$35.38	$33.73
2024-05-10	$35.06	$33.71	$36.10	$33.21
2024-05-11	$33.71	$33.49	$34.02	$33.07
2024-05-12	$33.49	$33.12	$33.99	$32.81
2024-05-13	$33.12	$32.45	$33.79	$31.94
2024-05-14	$32.45	$31.56	$33.31	$31.47
2024-05-15	$31.56	$34.67	$34.79	$31.36
2024-05-16	$34.67	$34.45	$35.02	$33.75
2024-05-17	$34.45	$36.45	$37.59	$34.27
2024-05-18	$36.45	$37.24	$37.68	$36.35
2024-05-19	$37.24	$35.60	$37.77	$35.39
2024-05-20	$35.60	$40.14	$40.29	$35.16
2024-05-21	$40.14	$41.20	$41.38	$39.68
2024-05-22	$41.20	$39.97	$41.77	$39.20
2024-05-23	$39.97	$38.50	$40.44	$36.53
2024-05-24	$38.50	$37.99	$38.96	$36.94
2024-05-25	$37.99	$38.28	$38.69	$37.72
2024-05-26	$38.28	$36.73	$38.30	$36.50
2024-05-27	$36.73	$38.23	$38.91	$36.64
2024-05-28	$38.23	$36.98	$38.36	$36.50
2024-05-29	$36.98	$36.14	$37.44	$36.10
2024-05-30	$36.14	$35.95	$37.06	$35.29
2024-05-31	$35.95	$36.00	$36.76	$35.18
2024-06-01	$36.00	$35.72	$36.20	$35.66
2024-06-02	$35.72	$34.89	$36.15	$34.76
2024-06-03	$34.89	$35.03	$36.24	$34.55
2024-06-04	$35.03	$36.06	$36.27	$34.49
2024-06-05	$36.06	$36.57	$36.90	$35.93
2024-06-06	$36.57	$35.88	$37.18	$35.73
2024-06-07	$35.88	$33.51	$36.86	$31.45
2024-06-08	$33.51	$32.28	$33.71	$31.94
2024-06-09	$32.28	$32.99	$33.02	$32.04
2024-06-10	$32.99	$32.27	$33.46	$32.03
2024-06-11	$32.27	$31.55	$32.36	$30.52
2024-06-12	$31.55	$33.26	$33.98	$30.81
2024-06-13	$33.26	$30.98	$33.42	$30.91
2024-06-14	$30.98	$30.28	$32.13	$29.30
2024-06-15	$30.28	$30.01	$30.62	$29.90
2024-06-16	$30.01	$30.06	$30.46	$29.65
2024-06-17	$30.06	$28.45	$30.41	$27.30
2024-06-18	$28.45	$26.60	$28.53	$25.06
2024-06-19	$26.60	$26.93	$27.66	$26.39
2024-06-20	$26.93	$27.56	$28.87	$26.68
2024-06-21	$27.56	$27.47	$28.01	$26.92
2024-06-22	$27.47	$25.61	$27.49	$24.06
2024-06-23	$25.61	$25.07	$26.00	$24.13
2024-06-24	$25.07	$24.78	$25.22	$23.53
2024-06-25	$24.78	$25.40	$25.77	$24.60
2024-06-26	$25.40	$25.80	$26.64	$25.28
2024-06-27	$25.80	$27.88	$28.34	$25.34
2024-06-28	$27.88	$27.91	$29.05	$27.64
2024-06-29	$27.91	$27.73	$28.63	$27.54
2024-06-30	$27.73	$29.32	$29.52	$27.37
2024-07-01	$29.32	$28.80	$30.07	$28.79
2024-07-02	$28.80	$28.67	$28.87	$28.06
2024-07-03	$28.67	$26.48	$28.92	$26.41
2024-07-04	$26.48	$24.43	$26.67	$24.30
2024-07-05	$24.43	$25.13	$25.45	$21.88
2024-07-06	$25.13	$27.44	$27.60	$24.87
2024-07-07	$27.44	$25.74	$27.48	$25.46
2024-07-08	$25.74	$25.21	$27.19	$24.56
2024-07-09	$25.21	$26.44	$26.51	$24.70
2024-07-10	$26.44	$25.76	$27.41	$25.62
2024-07-11	$25.76	$25.21	$26.36	$25.02
2024-07-12	$25.21	$25.98	$26.09	$24.83
2024-07-13	$25.98	$25.87	$26.34	$25.55
2024-07-14	$25.87	$26.33	$26.67	$25.62
2024-07-15	$26.33	$27.85	$27.90	$26.28
2024-07-16	$27.85	$28.03	$29.26	$26.49
2024-07-17	$28.03	$27.24	$29.03	$27.23
2024-07-18	$27.24	$27.12	$27.94	$26.60
2024-07-19	$27.12	$28.18	$28.42	$26.65
2024-07-20	$28.18	$29.11	$29.19	$27.81
2024-07-21	$29.11	$32.65	$33.01	$28.55
2024-07-22	$32.65	$31.89	$32.94	$31.34
2024-07-23	$31.89	$29.84	$32.63	$29.47
2024-07-24	$29.84	$28.39	$30.54	$28.26
2024-07-25	$28.39	$27.24	$28.58	$26.27
2024-07-26	$27.24	$28.73	$28.85	$27.17
2024-07-27	$28.73	$28.04	$29.52	$27.60
2024-07-28	$28.04	$27.40	$28.17	$27.10
2024-07-29	$27.40	$26.97	$28.85	$26.97
2024-07-30	$26.97	$26.32	$27.30	$26.02
2024-07-31	$26.32	$25.70	$26.85	$25.42
2024-08-01	$25.70	$25.70	$25.91	$24.02
2024-08-02	$25.70	$23.57	$25.88	$23.35
2024-08-03	$23.57	$22.66	$24.09	$22.18
2024-08-04	$22.66	$21.24	$22.94	$20.59
2024-08-05	$21.24	$19.55	$21.36	$17.35
2024-08-06	$19.55	$20.90	$21.46	$19.54
2024-08-07	$20.90	$19.85	$21.70	$19.72
2024-08-08	$19.85	$22.76	$22.81	$19.54
2024-08-09	$22.76	$21.75	$22.81	$21.32
2024-08-10	$21.75	$21.58	$22.04	$21.42
2024-08-11	$21.58	$20.41	$22.37	$20.40
2024-08-12	$20.41	$21.28	$21.70	$20.32
2024-08-13	$21.28	$21.39	$21.62	$20.61
2024-08-14	$21.39	$20.96	$21.88	$20.81
2024-08-15	$20.96	$20.13	$21.15	$19.87
2024-08-16	$20.13	$20.39	$20.70	$19.80
2024-08-17	$20.39	$20.70	$20.71	$20.25
2024-08-18	$20.70	$20.82	$21.51	$20.55
2024-08-19	$20.82	$21.23	$21.25	$20.41
2024-08-20	$21.23	$22.26	$22.79	$21.19
2024-08-21	$22.26	$23.54	$23.79	$22.26
2024-08-22	$23.54	$25.23	$25.30	$23.06
2024-08-23	$25.23	$26.52	$27.00	$25.23
2024-08-24	$26.52	$27.14	$28.00	$26.22
2024-08-25	$27.14	$26.93	$27.70	$26.15
2024-08-26	$26.93	$25.95	$27.21	$25.91
2024-08-27	$25.95	$24.10	$26.81	$23.66
2024-08-28	$24.10	$23.45	$24.82	$23.20
2024-08-29	$23.45	$22.89	$24.69	$22.78
2024-08-30	$22.89	$23.29	$23.63	$22.22
2024-08-31	$23.29	$22.81	$23.39	$22.48
2024-09-01	$22.81	$21.43	$22.84	$21.18
2024-09-02	$21.43	$22.37	$22.57	$21.39
2024-09-03	$22.37	$21.38	$22.72	$21.35
2024-09-04	$21.38	$21.91	$22.30	$20.51
2024-09-05	$21.91	$21.36	$22.18	$21.23
2024-09-06	$21.36	$21.16	$22.18	$20.48
2024-09-07	$21.16	$21.80	$21.99	$21.06
2024-09-08	$21.80	$23.24	$23.50	$21.72
2024-09-09	$23.24	$23.85	$24.38	$23.15
2024-09-10	$23.85	$24.35	$24.58	$23.58
2024-09-11	$24.35	$23.28	$24.52	$22.88
2024-09-12	$23.28	$24.02	$24.16	$23.27
2024-09-13	$24.02	$24.93	$25.11	$23.67
2024-09-14	$24.93	$25.34	$25.66	$24.63
2024-09-15	$25.34	$23.79	$25.38	$23.66
2024-09-16	$23.79	$23.52	$24.22	$23.20
2024-09-17	$23.52	$23.78	$24.48	$23.16
2024-09-18	$23.78	$24.72	$24.76	$22.80
2024-09-19	$24.72	$26.68	$26.99	$24.72
2024-09-20	$26.68	$27.67	$28.78	$26.49
2024-09-21	$27.67	$27.79	$28.11	$26.99
2024-09-22	$27.79	$27.30	$27.80	$26.47
2024-09-23	$27.30	$27.39	$28.16	$26.57
2024-09-24	$27.39	$28.47	$28.54	$26.84
2024-09-25	$28.47	$27.29	$28.49	$27.16
2024-09-26	$27.29	$29.16	$29.42	$26.97
2024-09-27	$29.16	$30.45	$30.85	$28.95
2024-09-28	$30.45	$29.30	$30.75	$29.05
2024-09-29	$29.30	$29.06	$29.47	$28.23
2024-09-30	$29.06	$27.70	$29.13	$27.56
2024-10-01	$27.70	$25.83	$28.88	$25.04
2024-10-02	$25.83	$25.34	$26.77	$25.04
2024-10-03	$25.34	$24.66	$25.65	$23.91
2024-10-04	$24.66	$26.27	$26.50	$24.44
2024-10-05	$26.27	$25.68	$26.43	$25.10
2024-10-06	$25.68	$26.95	$27.06	$25.50
2024-10-07	$26.95	$26.55	$27.72	$26.52
2024-10-08	$26.55	$26.34	$27.16	$26.04
2024-10-09	$26.34	$25.76	$26.67	$25.67
2024-10-10	$25.76	$25.84	$26.33	$25.04
2024-10-11	$25.84	$27.43	$27.57	$25.74
2024-10-12	$27.43	$28.62	$29.37	$27.40
2024-10-13	$28.62	$29.06	$29.33	$28.28
2024-10-14	$29.06	$29.07	$29.84	$28.65
2024-10-15	$29.07	$28.22	$29.59	$27.55
2024-10-16	$28.22	$28.02	$28.22	$27.26
2024-10-17	$28.02	$27.28	$28.26	$26.81
2024-10-18	$27.28	$28.10	$28.16	$27.10
2024-10-19	$28.10	$28.10	$28.45	$27.73
2024-10-20	$28.10	$28.97	$28.99	$27.76
2024-10-21	$28.97	$27.75	$29.31	$27.38
2024-10-22	$27.75	$27.61	$28.20	$27.23
2024-10-23	$27.61	$26.72	$27.68	$25.86
2024-10-24	$26.72	$26.80	$27.22	$26.37
2024-10-25	$26.80	$24.90	$26.86	$24.02
2024-10-26	$24.90	$25.38	$25.64	$24.54
2024-10-27	$25.38	$25.74	$25.89	$25.21
2024-10-28	$25.74	$26.24	$26.51	$25.03
2024-10-29	$26.24	$26.86	$27.15	$26.17
2024-10-30	$26.86	$26.17	$26.89	$26.00
2024-10-31	$26.17	$24.99	$26.21	$24.66
2024-11-01	$24.99	$24.77	$25.69	$24.40
2024-11-02	$24.77	$24.11	$25.00	$23.97
2024-11-03	$24.11	$23.52	$24.20	$22.61
2024-11-04	$23.52	$22.73	$23.91	$22.34
2024-11-05	$22.73	$24.00	$24.47	$22.60
2024-11-06	$24.00	$27.03	$27.30	$24.00
2024-11-07	$27.03	$27.40	$28.01	$26.56
2024-11-08	$27.40	$28.81	$28.81	$27.13
2024-11-09	$28.81	$30.40	$30.49	$28.52
2024-11-10	$30.40	$31.91	$33.33	$29.71
2024-11-11	$31.91	$35.76	$35.81	$30.73
2024-11-12	$35.76	$33.96	$37.71	$32.70
2024-11-13	$33.96	$33.16	$35.12	$31.25
2024-11-14	$33.16	$31.19	$34.72	$30.70
2024-11-15	$31.19	$33.14	$33.31	$30.61
2024-11-16	$33.14	$35.17	$35.72	$32.81
2024-11-17	$35.17	$34.72	$37.25	$33.12
2024-11-18	$34.72	$35.50	$36.16	$34.11
2024-11-19	$35.50	$34.27	$35.65	$33.57
2024-11-20	$34.27	$33.61	$35.77	$32.82
2024-11-21	$33.61	$35.85	$36.25	$32.36
2024-11-22	$35.85	$43.24	$43.60	$35.22
2024-11-23	$43.24	$41.48	$45.35	$40.73
2024-11-24	$41.48	$42.11	$43.17	$38.33
2024-11-25	$42.11	$41.33	$47.95	$40.08
2024-11-26	$41.33	$42.70	$43.30	$38.50
2024-11-27	$42.70	$43.83	$44.45	$41.93
2024-11-28	$43.83	$42.78	$44.27	$41.52
2024-11-29	$42.78	$44.88	$45.10	$42.57
2024-11-30	$44.88	$44.85	$46.27	$43.73
2024-12-01	$44.85	$45.13	$45.79	$43.75
2024-12-02	$45.13	$52.31	$52.51	$45.06
2024-12-03	$52.31	$50.95	$53.94	$47.85
2024-12-04	$50.95	$52.86	$55.84	$50.91
2024-12-05	$52.86	$50.36	$53.64	$49.15
2024-12-06	$50.36	$52.57	$53.58	$49.65
2024-12-07	$52.57	$51.63	$53.11	$51.28
2024-12-08	$51.63	$54.01	$54.43	$50.40
2024-12-09	$54.01	$45.08	$54.22	$40.67
2024-12-10	$45.08	$44.63	$46.49	$41.34
2024-12-11	$44.63	$48.49	$48.49	$42.86
2024-12-12	$48.49	$53.14	$55.40	$48.26
2024-12-13	$53.14	$52.78	$53.99	$50.89
2024-12-14	$52.78	$49.85	$53.82	$49.39
2024-12-15	$49.85	$50.74	$51.36	$48.12
2024-12-16	$50.74	$48.99	$52.00	$48.32
2024-12-17	$48.99	$47.91	$50.83	$47.56
2024-12-18	$47.91	$42.76	$48.19	$42.64
2024-12-19	$42.76	$38.80	$43.57	$37.40
2024-12-20	$38.80	$39.84	$40.34	$33.56
2024-12-21	$39.84	$37.41	$42.34	$36.93
2024-12-22	$37.41	$36.52	$38.48	$35.51
2024-12-23	$36.52	$39.06	$39.68	$35.62
2024-12-24	$39.06	$41.22	$42.04	$37.64
2024-12-25	$41.22	$40.23	$41.84	$39.80
2024-12-26	$40.23	$37.30	$40.70	$36.95
2024-12-27	$37.30	$36.50	$38.98	$36.26
2024-12-28	$36.50	$37.68	$38.07	$36.26
2024-12-29	$37.68	$35.79	$37.73	$35.47
2024-12-30	$35.79	$35.91	$37.12	$34.80
2024-12-31	$35.91	$35.63	$37.21	$34.90
2025-01-01	$35.63	$37.69	$37.90	$34.91
2025-01-02	$37.69	$39.23	$40.55	$37.69
2025-01-03	$39.23	$41.91	$42.14	$38.89
2025-01-04	$41.91	$42.64	$42.81	$40.91
2025-01-05	$42.64	$43.08	$43.18	$41.24
2025-01-06	$43.08	$44.08	$45.05	$42.04
2025-01-07	$44.08	$39.18	$44.58	$39.13
2025-01-08	$39.18	$37.41	$39.91	$36.19
2025-01-09	$37.41	$36.20	$37.92	$35.52
2025-01-10	$36.20	$36.68	$37.92	$35.94
2025-01-11	$36.68	$37.12	$37.76	$36.01
2025-01-12	$37.12	$36.54	$37.61	$36.10
2025-01-13	$36.54	$35.30	$37.32	$32.77
2025-01-14	$35.30	$36.55	$36.69	$34.99
2025-01-15	$36.55	$39.84	$40.01	$36.20
2025-01-16	$39.84	$40.05	$40.51	$38.34
2025-01-17	$40.05	$41.38	$41.84	$40.05
2025-01-18	$41.38	$39.20	$41.68	$38.28
2025-01-19	$39.20	$35.63	$40.54	$34.95
2025-01-20	$35.63	$35.98	$39.99	$34.46
2025-01-21	$35.98	$36.96	$37.58	$34.48
2025-01-22	$36.96	$36.78	$37.77	$36.50
2025-01-23	$36.78	$35.56	$36.93	$34.67
2025-01-24	$35.56	$35.34	$36.80	$34.57
2025-01-25	$35.34	$36.60	$37.24	$34.91
2025-01-26	$36.60	$35.73	$38.16	$35.69
2025-01-27	$35.73	$34.20	$36.02	$32.85
2025-01-28	$34.20	$32.06	$34.51	$31.82
2025-01-29	$32.06	$32.79	$33.83	$31.86
2025-01-30	$32.79	$34.29	$34.68	$32.45
2025-01-31	$34.29	$34.41	$36.17	$33.82
2025-02-01	$34.41	$32.10	$35.08	$31.88
2025-02-02	$32.10	$27.62	$32.57	$25.91
2025-02-03	$27.62	$28.43	$28.80	$21.57
2025-02-04	$28.43	$26.48	$28.65	$25.58
2025-02-05	$26.48	$25.85	$27.42	$25.63
2025-02-06	$25.85	$24.51	$26.82	$24.31
2025-02-07	$24.51	$24.47	$26.23	$23.72
2025-02-08	$24.47	$24.59	$24.83	$23.93
2025-02-09	$24.59	$24.88	$25.52	$23.67
2025-02-10	$24.88	$25.67	$25.99	$23.88
2025-02-11	$25.67	$25.40	$27.01	$24.90
2025-02-12	$25.40	$26.50	$27.09	$24.31
2025-02-13	$26.50	$25.40	$26.61	$25.10
2025-02-14	$25.40	$26.39	$27.21	$25.31
2025-02-15	$26.39	$25.48	$26.96	$25.40
2025-02-16	$25.48	$24.86	$25.58	$24.76
2025-02-17	$24.86	$25.02	$25.95	$24.43
2025-02-18	$25.02	$23.53	$25.12	$22.92
2025-02-19	$23.53	$23.74	$24.01	$22.99
2025-02-20	$23.74	$25.15	$25.35	$23.72
2025-02-21	$25.15	$24.51	$26.54	$23.78
2025-02-22	$24.51	$25.84	$26.37	$24.43
2025-02-23	$25.84	$24.86	$25.98	$24.42
2025-02-24	$24.86	$21.88	$25.18	$21.49
2025-02-25	$21.88	$21.94	$22.30	$20.32
2025-02-26	$21.94	$21.85	$22.57	$20.98
2025-02-27	$21.85	$22.49	$23.36	$21.64
2025-02-28	$22.49	$22.37	$22.58	$20.23
2025-03-01	$22.37	$21.87	$22.49	$21.06
2025-03-02	$21.87	$24.96	$24.99	$21.58
2025-03-03	$24.96	$20.94	$25.10	$20.58
2025-03-04	$20.94	$20.00	$21.10	$18.85
2025-03-05	$20.00	$21.73	$22.47	$19.69
2025-03-06	$21.73	$20.99	$22.57	$20.90
2025-03-07	$20.99	$20.15	$21.30	$19.69
2025-03-08	$20.15	$20.48	$21.08	$19.43
2025-03-09	$20.48	$17.96	$20.68	$17.78
2025-03-10	$17.96	$16.26	$19.05	$16.15
2025-03-11	$16.26	$17.50	$17.90	$15.30
2025-03-12	$17.50	$18.91	$18.97	$16.95
2025-03-13	$18.91	$18.50	$19.31	$17.74
2025-03-14	$18.50	$18.57	$19.30	$18.47
2025-03-15	$18.57	$19.40	$19.47	$18.38
2025-03-16	$19.40	$18.27	$19.85	$18.13
2025-03-17	$18.27	$18.82	$19.09	$18.20
2025-03-18	$18.82	$18.99	$19.28	$18.33
2025-03-19	$18.99	$19.74	$20.09	$18.85
2025-03-20	$19.74	$18.73	$19.86	$18.40
2025-03-21	$18.73	$19.17	$19.48	$18.35
2025-03-22	$19.17	$19.43	$19.74	$19.08
2025-03-23	$19.43	$19.81	$19.84	$19.31
2025-03-24	$19.81	$21.49	$22.13	$19.79
2025-03-25	$21.49	$22.92	$23.46	$21.31
2025-03-26	$22.92	$22.04	$23.24	$21.83
2025-03-27	$22.04	$22.01	$22.37	$21.64
2025-03-28	$22.01	$20.36	$22.19	$19.76
2025-03-29	$20.36	$19.60	$20.53	$19.47
2025-03-30	$19.60	$18.86	$19.91	$18.70
2025-03-31	$18.86	$18.78	$19.11	$18.17
2025-04-01	$18.78	$19.82	$19.93	$18.72
2025-04-02	$19.82	$17.99	$19.89	$17.77
2025-04-03	$17.99	$18.14	$18.98	$17.57
2025-04-04	$18.14	$18.18	$18.76	$17.62
2025-04-05	$18.18	$17.87	$18.37	$17.69
2025-04-06	$17.87	$16.03	$17.91	$15.62
2025-04-07	$16.03	$16.68	$17.16	$14.66
2025-04-08	$16.68	$16.14	$17.72	$15.92
2025-04-09	$16.14	$18.44	$18.89	$15.60
2025-04-10	$18.44	$18.32	$18.44	$17.56
2025-04-11	$18.32	$19.13	$19.56	$18.31
2025-04-12	$19.13	$20.49	$21.02	$18.84
2025-04-13	$20.49	$19.57	$20.67	$19.28
2025-04-14	$19.57	$20.11	$20.66	$19.56
2025-04-15	$20.11	$19.02	$20.27	$18.96
2025-04-16	$19.02	$18.76	$19.27	$18.52
2025-04-17	$18.76	$19.05	$19.55	$18.70
2025-04-18	$19.05	$19.07	$19.33	$18.85
2025-04-19	$19.07	$19.89	$20.36	$19.03
2025-04-20	$19.89	$19.50	$20.03	$19.24
2025-04-21	$19.50	$19.93	$20.93	$19.50
2025-04-22	$19.93	$22.12	$22.30	$19.45
2025-04-23	$22.12	$22.35	$23.08	$21.89
2025-04-24	$22.35	$22.38	$22.63	$21.63
2025-04-25	$22.38	$22.18	$22.88	$21.78
2025-04-26	$22.18	$22.41	$22.99	$21.72
2025-04-27	$22.41	$21.74	$22.80	$21.67
2025-04-28	$21.74	$21.83	$22.43	$21.03
2025-04-29	$21.83	$21.58	$22.31	$21.27
2025-04-30	$21.58	$20.92	$21.94	$20.37
2025-05-01	$20.92	$21.64	$21.88	$20.82
2025-05-02	$21.64	$21.26	$22.19	$20.98
2025-05-03	$21.26	$20.53	$21.28	$20.49
2025-05-04	$20.53	$19.91	$20.64	$19.77
2025-05-05	$19.91	$19.68	$20.24	$19.30
2025-05-06	$19.68	$20.01	$20.12	$19.27
2025-05-07	$20.01	$19.55	$20.26	$19.08
2025-05-08	$19.55	$22.15	$22.16	$19.50
2025-05-09	$22.15	$23.28	$23.98	$21.96
2025-05-10	$23.28	$25.81	$25.98	$23.03
2025-05-11	$25.81	$24.79	$26.01	$24.16
2025-05-12	$24.79	$24.84	$26.82	$23.74
2025-05-13	$24.84	$25.73	$26.26	$23.47
2025-05-14	$25.73	$24.97	$26.53	$24.76
2025-05-15	$24.97	$23.51	$25.11	$22.95
2025-05-16	$23.51	$23.08	$24.05	$22.69
2025-05-17	$23.08	$22.18	$23.13	$21.97
2025-05-18	$22.18	$23.07	$23.86	$21.59
2025-05-19	$23.07	$22.27	$23.19	$21.27
2025-05-20	$22.27	$22.61	$22.82	$21.77
2025-05-21	$22.61	$23.18	$23.81	$22.17
2025-05-22	$23.18	$25.26	$25.43	$23.15
2025-05-23	$25.26	$23.07	$25.97	$22.93
2025-05-24	$23.07	$22.96	$23.48	$22.77
2025-05-25	$22.96	$23.45	$23.47	$22.04
2025-05-26	$23.45	$23.08	$24.02	$22.89
2025-05-27	$23.08	$23.39	$23.89	$22.53
2025-05-28	$23.39	$23.61	$23.77	$22.78
2025-05-29	$23.61	$22.24	$24.35	$22.18
2025-05-30	$22.24	$20.56	$22.34	$20.42
2025-05-31	$20.56	$20.81	$21.13	$19.79
2025-06-01	$20.81	$20.89	$20.97	$20.20
2025-06-02	$20.89	$21.16	$21.31	$20.24
2025-06-03	$21.16	$21.15	$21.71	$20.92
2025-06-04	$21.15	$20.10	$21.64	$20.09
2025-06-05	$20.10	$18.76	$20.55	$18.44
2025-06-06	$18.76	$19.66	$19.97	$18.66
2025-06-07	$19.66	$20.67	$21.13	$19.59
2025-06-08	$20.67	$21.05	$21.50	$20.16
2025-06-09	$21.05	$21.96	$22.04	$20.23
2025-06-10	$21.96	$22.57	$22.58	$21.53
2025-06-11	$22.57	$21.58	$22.77	$21.34
2025-06-12	$21.58	$20.30	$21.62	$20.18
2025-06-13	$20.30	$19.42	$20.31	$18.50
2025-06-14	$19.42	$18.95	$19.43	$18.72
2025-06-15	$18.95	$19.11	$19.29	$18.75
2025-06-16	$19.11	$19.06	$20.00	$18.91
2025-06-17	$19.06	$18.60	$19.48	$18.14
2025-06-18	$18.60	$18.16	$18.90	$18.08
2025-06-19	$18.16	$18.06	$18.39	$17.65
2025-06-20	$18.06	$17.37	$18.42	$16.96
2025-06-21	$17.37	$16.83	$17.64	$16.33
2025-06-22	$16.83	$16.54	$17.11	$15.62
2025-06-23	$16.54	$18.08	$18.20	$16.27
2025-06-24	$18.08	$18.24	$18.50	$17.91
2025-06-25	$18.24	$17.58	$18.37	$17.43
2025-06-26	$17.58	$17.24	$18.02	$17.11
2025-06-27	$17.24	$17.59	$17.78	$17.03
2025-06-28	$17.59	$17.99	$18.08	$17.50
2025-06-29	$17.99	$18.75	$18.89	$17.81
2025-06-30	$18.75	$17.98	$18.88	$17.71
2025-07-01	$17.98	$17.11	$18.06	$16.97
2025-07-02	$17.11	$18.52	$18.83	$16.98
2025-07-03	$18.52	$18.55	$19.17	$18.35
2025-07-04	$18.55	$17.80	$18.88	$17.52
2025-07-05	$17.80	$17.92	$17.99	$17.63
2025-07-06	$17.92	$18.29	$18.61	$17.76
2025-07-07	$18.29	$18.00	$18.58	$17.81
2025-07-08	$18.00	$18.37	$18.48	$17.69
2025-07-09	$18.37	$19.51	$19.62	$18.10
2025-07-10	$19.51	$20.70	$20.78	$19.34
2025-07-11	$20.70	$20.68	$21.53	$20.34
2025-07-12	$20.68	$20.69	$21.08	$20.19
2025-07-13	$20.69	$21.21	$21.78	$20.68
2025-07-14	$21.21	$21.27	$22.08	$21.03
2025-07-15	$21.27	$22.51	$22.57	$20.40
2025-07-16	$22.51	$22.68	$23.03	$21.62
2025-07-17	$22.68	$23.92	$24.33	$22.04
2025-07-18	$23.92	$23.54	$25.04	$23.09
2025-07-19	$23.54	$24.51	$25.24	$23.02
2025-07-20	$24.51	$25.06	$25.56	$24.32
2025-07-21	$25.06	$25.44	$26.47	$24.66
2025-07-22	$25.44	$25.90	$26.09	$24.73
2025-07-23	$25.90	$23.96	$26.12	$23.17
2025-07-24	$23.96	$23.67	$24.45	$22.56
2025-07-25	$23.67	$24.00	$24.03	$22.87
2025-07-26	$24.00	$24.93	$25.77	$23.86
2025-07-27	$24.93	$26.06	$26.46	$24.76
2025-07-28	$26.06	$25.19	$27.38	$25.00
2025-07-29	$25.19	$24.37	$25.51	$23.88
2025-07-30	$24.37	$23.31	$24.50	$22.42
2025-07-31	$23.31	$22.48	$24.11	$22.40
2025-08-01	$22.48	$21.53	$22.58	$21.03
2025-08-02	$21.53	$20.85	$21.81	$20.66
2025-08-03	$20.85	$21.37	$21.54	$20.58
2025-08-04	$21.37	$23.11	$23.13	$21.35
2025-08-05	$23.11	$21.92	$23.13	$21.43
2025-08-06	$21.92	$22.23	$22.39	$21.57
2025-08-07	$22.23	$23.36	$23.37	$21.96
2025-08-08	$23.36	$23.81	$23.87	$23.03
2025-08-09	$23.81	$24.25	$24.80	$23.75
2025-08-10	$24.25	$23.84	$24.54	$23.27
2025-08-11	$23.84	$22.79	$24.61	$22.66
2025-08-12	$22.79	$24.67	$24.90	$22.75
2025-08-13	$24.67	$25.48	$25.70	$24.37
2025-08-14	$25.48	$23.67	$26.00	$23.21
2025-08-15	$23.67	$23.78	$25.67	$23.48
2025-08-16	$23.78	$24.32	$24.38	$23.58
2025-08-17	$24.32	$25.08	$25.68	$24.04
2025-08-18	$25.08	$23.70	$25.32	$23.37
2025-08-19	$23.70	$22.35	$24.06	$22.31
2025-08-20	$22.35	$23.45	$23.55	$22.25
2025-08-21	$23.45	$22.77	$23.63	$22.71
2025-08-22	$22.77	$25.24	$25.39	$22.20
2025-08-23	$25.24	$26.26	$26.74	$24.48
2025-08-24	$26.26	$25.82	$26.56	$24.93
2025-08-25	$25.82	$23.36	$25.98	$23.04
2025-08-26	$23.36	$24.17	$24.35	$23.10
2025-08-27	$24.17	$24.42	$25.32	$23.87
2025-08-28	$24.42	$24.93	$25.06	$24.13
2025-08-29	$24.93	$23.55	$25.20	$23.20
2025-08-30	$23.55	$23.78	$23.94	$23.12
2025-08-31	$23.78	$23.39	$24.19	$23.38
2025-09-01	$23.39	$23.22	$24.32	$22.68
2025-09-02	$23.22	$24.46	$24.49	$23.03
2025-09-03	$24.46	$25.21	$25.77	$24.27
2025-09-04	$25.21	$24.22	$25.28	$24.19
2025-09-05	$24.22	$24.48	$25.09	$23.87
2025-09-06	$24.48	$24.38	$24.61	$24.10
2025-09-07	$24.38	$24.69	$24.94	$24.26
2025-09-08	$24.69	$25.27	$25.79	$24.53
2025-09-09	$25.27	$25.94	$26.35	$24.92
2025-09-10	$25.94	$29.48	$29.51	$25.75
2025-09-11	$29.48	$29.16	$29.99	$28.43
2025-09-12	$29.16	$29.01	$29.41	$28.23
2025-09-13	$29.01	$30.11	$31.25	$28.77
2025-09-14	$30.11	$29.47	$30.65	$28.99
2025-09-15	$29.47	$29.83	$30.43	$28.26
2025-09-16	$29.83	$30.08	$30.98	$29.17
2025-09-17	$30.08	$31.82	$32.00	$29.40
2025-09-18	$31.82	$35.20	$35.43	$31.66
2025-09-19	$35.20	$33.76	$35.82	$33.37
2025-09-20	$33.76	$33.19	$34.13	$32.90
2025-09-21	$33.19	$33.05	$33.62	$32.61
2025-09-22	$33.05	$33.90	$33.98	$29.66
2025-09-23	$33.90	$33.61	$36.17	$32.78
2025-09-24	$33.61	$32.33	$34.85	$32.27
2025-09-25	$32.33	$28.65	$32.79	$28.56
2025-09-26	$28.65	$29.12	$29.60	$27.08
2025-09-27	$29.12	$28.76	$29.12	$28.25
2025-09-28	$28.76	$30.00	$30.19	$27.95
2025-09-29	$30.00	$30.42	$30.85	$29.16
2025-09-30	$30.42	$30.01	$30.73	$28.82
2025-10-01	$30.01	$30.74	$31.10	$29.63
2025-10-02	$30.74	$31.00	$31.40	$29.56
2025-10-03	$31.00	$31.34	$31.58	$30.02
2025-10-04	$31.34	$30.14	$31.46	$29.88
2025-10-05	$30.14	$30.09	$31.21	$29.65
2025-10-06	$30.09	$30.64	$31.04	$29.96
2025-10-07	$30.64	$27.93	$30.73	$27.85
2025-10-08	$27.93	$28.81	$29.63	$27.87
2025-10-09	$28.81	$28.39	$28.90	$27.60
2025-10-10	$28.39	$20.75	$28.62	$14.93
2025-10-11	$20.75	$21.48	$23.40	$20.44
2025-10-12	$21.48	$22.54	$23.35	$20.68
2025-10-13	$22.54	$23.82	$24.07	$21.76
2025-10-14	$23.82	$22.75	$23.92	$21.83
2025-10-15	$22.75	$21.91	$23.28	$21.59
2025-10-16	$21.91	$20.97	$22.39	$20.60
2025-10-17	$20.97	$19.96	$21.27	$19.04
2025-10-18	$19.96	$20.21	$20.41	$19.84
2025-10-19	$20.21	$20.59	$20.84	$19.76
2025-10-20	$20.59	$20.36	$21.20	$20.18
2025-10-21	$20.36	$19.55	$20.85	$19.48
2025-10-22	$19.55	$19.02	$19.72	$18.44
2025-10-23	$19.02	$19.14	$19.74	$18.99
2025-10-24	$19.14	$19.50	$19.93	$19.03
2025-10-25	$19.50	$19.72	$19.83	$19.25
2025-10-26	$19.72	$20.83	$20.95	$19.35
2025-10-27	$20.83	$20.33	$21.09	$20.19
2025-10-28	$20.33	$19.48	$20.52	$19.15
2025-10-29	$19.48	$19.67	$20.19	$19.33
2025-10-30	$19.67	$18.12	$19.96	$17.54
2025-10-31	$18.12	$18.19	$18.57	$17.78
2025-11-01	$18.19	$18.71	$18.73	$18.09
2025-11-02	$18.71	$18.82	$19.00	$18.11
2025-11-03	$18.82	$16.65	$18.90	$15.98
2025-11-04	$16.65	$15.99	$17.00	$15.00
2025-11-05	$15.99	$16.62	$16.99	$15.29
2025-11-06	$16.62	$16.12	$16.72	$15.59
2025-11-07	$16.12	$17.73	$18.04	$16.05
2025-11-08	$17.73	$17.50	$18.39	$17.02
2025-11-09	$17.50	$17.78	$17.91	$16.81
2025-11-10	$17.78	$18.17	$18.35	$17.65
2025-11-11	$18.17	$16.99	$18.59	$16.97
2025-11-12	$16.99	$16.82	$17.76	$16.65
2025-11-13	$16.82	$16.09	$17.68	$15.77
2025-11-14	$16.09	$15.12	$16.17	$14.84
2025-11-15	$15.12	$15.51	$15.77	$15.10
2025-11-16	$15.51	$15.13	$15.85	$14.62
2025-11-17	$15.13	$14.51	$15.79	$14.25
2025-11-18	$14.51	$14.58	$14.91	$14.03
2025-11-19	$14.58	$14.26	$14.68	$13.69
2025-11-20	$14.26	$13.79	$14.51	$13.49
2025-11-21	$13.79	$13.29	$13.97	$12.60
2025-11-22	$13.29	$13.23	$13.37	$13.03
2025-11-23	$13.23	$13.27	$13.46	$13.20
2025-11-24	$13.27	$13.89	$14.05	$13.16
2025-11-25	$13.89	$14.17	$14.37	$13.70
2025-11-26	$14.17	$14.95	$14.96	$13.91
2025-11-27	$14.95	$15.03	$15.16	$14.88
2025-11-28	$15.03	$14.86	$15.27	$14.80
2025-11-29	$14.86	$14.26	$14.91	$14.19
2025-11-30	$14.26	$13.71	$14.34	$13.67
2025-12-01	$13.71	$12.76	$13.72	$12.55
2025-12-02	$12.76	$13.64	$13.76	$12.72
2025-12-03	$13.64	$14.79	$15.08	$13.58
2025-12-04	$14.79	$14.41	$14.88	$14.22
2025-12-05	$14.41	$13.21	$14.53	$13.12
2025-12-06	$13.21	$13.41	$13.48	$13.15
2025-12-07	$13.41	$13.49	$13.85	$12.96
2025-12-08	$13.49	$13.65	$13.91	$13.38
2025-12-09	$13.65	$14.60	$14.73	$13.50
2025-12-10	$14.60	$14.12	$14.82	$14.11
2025-12-11	$14.12	$13.42	$14.12	$12.91
2025-12-12	$13.42	$13.11	$13.79	$12.82
2025-12-13	$13.11	$13.38	$13.47	$13.10
2025-12-14	$13.38	$12.88	$13.40	$12.74
2025-12-15	$12.88	$12.34	$13.35	$12.21
2025-12-16	$12.34	$12.34	$12.39	$11.92
2025-12-17	$12.34	$11.86	$12.65	$11.70
2025-12-18	$11.86	$11.43	$12.30	$11.28
2025-12-19	$11.43	$12.25	$12.45	$11.26
2025-12-20	$12.25	$12.21	$12.37	$12.13
2025-12-21	$12.21	$12.14	$12.33	$11.96
2025-12-22	$12.14	$12.41	$12.44	$12.01
2025-12-23	$12.41	$12.17	$12.54	$11.84
2025-12-24	$12.17	$12.09	$12.22	$11.89
2025-12-25	$12.09	$12.08	$12.54	$12.05
2025-12-26	$12.08	$12.34	$12.60	$12.03
2025-12-27	$12.34	$12.69	$12.78	$12.33
2025-12-28	$12.69	$12.64	$12.88	$12.52
2025-12-29	$12.64	$12.36	$13.18	$12.33
2025-12-30	$12.36	$12.57	$12.63	$12.32
2025-12-31	$12.57	$12.29	$12.70	$12.25
2026-01-01	$12.29	$13.56	$13.66	$12.20
2026-01-02	$13.56	$13.81	$13.97	$13.08
2026-01-03	$13.81	$13.99	$14.38	$13.66
2026-01-04	$13.99	$14.24	$14.48	$13.90
2026-01-05	$14.24	$14.45	$14.71	$13.91
2026-01-06	$14.45	$14.59	$14.83	$14.24
2026-01-07	$14.59	$14.10	$14.59	$13.88
2026-01-08	$14.10	$13.87	$14.23	$13.58
2026-01-09	$13.87	$13.77	$14.21	$13.60
2026-01-10	$13.77	$13.72	$13.92	$13.63
2026-01-11	$13.72	$13.68	$13.96	$13.47
2026-01-12	$13.68	$13.50	$14.20	$13.38
2026-01-13	$13.50	$14.74	$14.85	$13.47
2026-01-14	$14.74	$14.60	$14.94	$14.41
2026-01-15	$14.60	$13.82	$14.62	$13.63
2026-01-16	$13.82	$13.58	$13.86	$13.20
2026-01-17	$13.58	$13.73	$13.96	$13.53
2026-01-18	$13.73	$13.00	$13.82	$12.96
2026-01-19	$13.00	$12.73	$13.00	$12.35
2026-01-20	$12.73	$12.08	$12.75	$11.97
2026-01-21	$12.08	$12.40	$12.71	$11.88
2026-01-22	$12.40	$12.18	$12.61	$12.03
2026-01-23	$12.18	$12.12	$12.48	$11.98
2026-01-24	$12.12	$12.03	$12.17	$11.96
2026-01-25	$12.03	$11.49	$12.06	$11.23
2026-01-26	$11.49	$11.71	$11.91	$11.46
2026-01-27	$11.71	$12.12	$12.19	$11.57
2026-01-28	$12.12	$12.06	$12.27	$11.91
2026-01-29	$12.06	$11.03	$12.07	$10.80
2026-01-30	$11.03	$10.86	$11.07	$10.62
2026-01-31	$10.86	$10.11	$10.88	$9.20
2026-02-01	$10.11	$9.90	$10.24	$9.67
2026-02-02	$9.90	$10.14	$10.31	$9.53
2026-02-03	$10.14	$9.91	$10.32	$9.53
2026-02-04	$9.91	$9.69	$10.14	$9.53
2026-02-05	$9.69	$8.30	$9.82	$8.22
2026-02-06	$8.30	$9.27	$9.46	$7.54
2026-02-07	$9.27	$9.22	$9.37	$8.91
2026-02-08	$9.22	$9.08	$9.29	$9.00
2026-02-09	$9.08	$9.05	$9.19	$8.72
2026-02-10	$9.05	$8.75	$9.10	$8.66
2026-02-11	$8.75	$8.63	$8.96	$8.43
2026-02-12	$8.63	$8.90	$8.97	$8.63
2026-02-13	$8.90	$9.14	$9.24	$8.73
2026-02-14	$9.14	$9.59	$9.71	$9.12
2026-02-15	$9.59	$9.28	$9.74	$9.14
2026-02-16	$9.28	$9.25	$9.41	$9.04
2026-02-17	$9.25	$9.13	$9.29	$9.00
2026-02-18	$9.13	$8.85	$9.20	$8.80
2026-02-19	$8.85	$8.89	$8.93	$8.66
2026-02-20	$8.89	$9.17	$9.35	$8.88
2026-02-21	$9.17	$9.11	$9.44	$9.11
2026-02-22	$9.11	$8.88	$9.11	$8.79
2026-02-23	$8.88	$8.37	$8.89	$8.27
2026-02-24	$8.37	$8.29	$8.43	$8.18
2026-02-25	$8.29	$9.51	$9.83	$8.27
2026-02-26	$9.51	$9.30	$9.63	$9.10
2026-02-27	$9.30	$8.95	$9.48	$8.79
2026-02-28	$8.95	$9.16	$9.26	$8.44
2026-03-01	$9.16	$9.03	$9.43	$8.85
2026-03-02	$9.03	$9.17	$9.48	$8.87
2026-03-03	$9.17	$9.18	$9.33	$8.90
2026-03-04	$9.18	$9.50	$9.78	$9.01
2026-03-05	$9.50	$9.38	$9.58	$9.27
2026-03-06	$9.38	$9.02	$9.46	$8.88
2026-03-07	$9.02	$8.91	$9.08	$8.88
2026-03-08	$8.91	$8.81	$9.02	$8.69
2026-03-09	$8.81	$9.27	$9.53	$8.81
2026-03-10	$9.27	$9.53	$9.95	$9.25
2026-03-11	$9.53	$9.55	$9.86	$9.48
2026-03-12	$9.55	$9.67	$9.74	$9.44
2026-03-13	$9.67	$9.72	$10.28	$9.66
2026-03-14	$9.72	$9.73	$9.78	$9.52
2026-03-15	$9.73	$9.95	$10.04	$9.66
2026-03-16	$9.95	$10.48	$10.52	$9.89
2026-03-17	$10.48	$10.20	$10.55	$10.19
2026-03-18	$10.20	$9.69	$10.36	$9.50
2026-03-19	$9.69	$9.48	$9.74	$9.34
2026-03-20	$9.48	$9.57	$9.65	$9.42
2026-03-21	$9.57	$9.22	$9.63	$9.16
2026-03-22	$9.22	$9.02	$9.35	$8.88
2026-03-23	$9.02	$9.56	$9.75	$8.92
2026-03-24	$9.56	$9.61	$9.63	$9.35
2026-03-25	$9.61	$9.67	$9.79	$9.56
2026-03-26	$9.67	$9.10	$9.69	$8.98
2026-03-27	$9.10	$8.78	$9.14	$8.66
2026-03-28	$8.78	$8.75	$8.98	$8.70
2026-03-29	$8.75	$8.60	$8.81	$8.38
2026-03-30	$8.60	$8.80	$9.07	$8.56
2026-03-31	$8.80	$8.91	$9.06	$8.69
2026-04-01	$8.91	$9.13	$9.47	$8.86
2026-04-02	$9.13	$8.75	$9.19	$8.62
2026-04-03	$8.75	$8.91	$9.14	$8.74
2026-04-04	$8.91	$8.98	$9.11	$8.84
2026-04-05	$8.98	$9.06	$9.08	$8.75
2026-04-06	$9.06	$8.91	$9.65	$8.81
2026-04-07	$8.91	$9.42	$9.61	$8.47
2026-04-08	$9.42	$9.06	$9.55	$9.04
2026-04-09	$9.06	$9.36	$9.70	$8.92
2026-04-10	$9.36	$9.40	$9.55	$9.25
2026-04-11	$9.40	$9.37	$9.61	$9.20
2026-04-12	$9.37	$9.03	$9.39	$8.94
2026-04-13	$9.03	$9.67	$9.71	$8.97
2026-04-14	$9.67	$9.31	$9.70	$9.21
2026-04-15	$9.31	$9.44	$9.56	$9.27
2026-04-16	$9.44	$9.73	$9.88	$9.27
2026-04-17	$9.73	$9.73	$10.01	$9.46
2026-04-18	$9.73	$9.33	$9.79	$9.31
2026-04-19	$9.33	$9.02	$9.36	$8.98
2026-04-20	$9.02	$9.28	$9.43	$8.99
2026-04-21	$9.28	$9.39	$9.53	$9.18
2026-04-22	$9.39	$9.34	$9.67	$9.34
2026-04-23	$9.34	$9.38	$9.45	$9.17
2026-04-24	$9.38	$9.40	$9.48	$9.29
2026-04-25	$9.40	$9.37	$9.50	$9.29
2026-04-26	$9.37	$9.46	$9.54	$9.32
2026-04-27	$9.46	$9.26	$9.56	$9.09
2026-04-28	$9.26	$9.18	$9.27	$9.11
2026-04-29	$9.18	$9.12	$9.44	$8.92
2026-04-30	$9.12	$9.09	$9.22	$9.05
2026-05-01	$9.09	$9.08	$9.27	$9.06
2026-05-02	$9.08	$9.18	$9.24	$9.07
2026-05-03	$9.18	$9.08	$9.20	$8.97
2026-05-04	$9.08	$9.17	$9.38	$8.99
2026-05-05	$9.17	$9.41	$9.53	$9.17
2026-05-06	$9.41	$9.62	$9.78	$9.37
2026-05-07	$9.62	$9.51	$9.70	$9.38
2026-05-08	$9.51	$9.90	$10.02	$9.43
2026-05-09	$9.90	$9.96	$10.12	$9.80
2026-05-10	$9.96	$10.22	$10.48	$9.86
2026-05-11	$10.22	$10.13	$10.27	$9.97
2026-05-12	$10.13	$9.84	$10.17	$9.68
2026-05-13	$9.84	$9.76	$10.15	$9.62
2026-05-14	$9.76	$9.90	$10.14	$9.63
2026-05-15	$9.90	$9.54	$9.96	$9.41
2026-05-16	$9.54	$9.29	$9.56	$9.19
2026-05-17	$9.29	$9.19	$9.42	$8.96
2026-05-18	$9.19	$9.24	$9.26	$9.01
2026-05-19	$9.24	$9.09	$9.31	$9.02
2026-05-20	$9.09	$9.28	$9.39	$9.06
2026-05-21	$9.28	$9.44	$9.50	$9.25
2026-05-22	$9.44	$9.15	$9.59	$9.09
2026-05-23	$9.15	$9.38	$9.57	$8.82
2026-05-24	$9.38	$9.20	$9.41	$9.06
2026-05-25	$9.20	$9.30	$9.49	$9.15
2026-05-26	$9.30	$9.37	$9.45	$9.16

Par	Menjava
AVAX/USDT	aax
AVAX/USDT	ascendex
AVAX/BTC	bequant
AVAX/USDT	bequant
AVAX/BUSD	betconix
AVAX/USDT	bibox
AVAX/USDT	bigone
AVAX/AUD	binance
AVAX/BIDR	binance
AVAX/BNB	binance
AVAX/BRL	binance
AVAX/BTC	binance
AVAX/BUSD	binance
AVAX/ETH	binance
AVAX/EUR	binance
AVAX/FDUSD	binance
AVAX/GBP	binance
AVAX/IDR	binance
AVAX/TRY	binance
AVAX/U	binance
AVAX/USD1	binance
AVAX/USDC	binance
AVAX/USDT	binance
AVAX/BTC	binanceusa
AVAX/USD	binanceusa
AVAX/USDT	binanceusa
AVAX/USDT	bingx
AVAX/EUR	bit2me
AVAX/USD	bit2me
AVAX/USDC	bit2me
AVAX/JPY	bitbank
AVAX/CAD	bitbuy
AVAX/BTC	bitfinex
AVAX/USD	bitfinex
AVAX/USDT	bitfinex
AVAX/USDT	bitforex
AVAX/EUR	bitget
AVAX/USDC	bitget
AVAX/USDT	bitget
AVAX/KRW	bithumb
AVAX/THB	bitkub
AVAX/USDT	bitmart
AVAX/EUR	bitpanda
AVAX/BITRUE	bitrue
AVAX/SOL	bitrue
AVAX/USD1	bitrue
AVAX/USDC	bitrue
AVAX/USDT	bitrue
AVAX/XDC	bitrue
AVAX/XRP	bitrue
AVAX/MXN	bitso
AVAX/USDC	bitso
AVAX/EUR	bitstamp
AVAX/USD	bitstamp
AVAX/BTC	bittrex
AVAX/ETH	bittrex
AVAX/USD	bittrex
AVAX/USDT	bittrex
AVAX/USDT	bitunix
AVAX/EUR	bitvavo
AVAX/USDT	bkex
AVAX/AUD	btcmarkets
AVAX/TRY	btcturk
AVAX/USDT	btcturk
AVAX/BTC	btse
AVAX/ETH	btse
AVAX/USD	btse
AVAX/USDC	btse
AVAX/USDT	btse
AVAX/EUR	bullish
AVAX/EURCV	bullish
AVAX/USDC	bullish
AVAX/EUR	bybit
AVAX/USDC	bybit
AVAX/USDT	bybit
AVAX/USDC	bydfi
AVAX/USDT	bydfi
AVAX/EUR	cexio
AVAX/USD	cexio
AVAX/USDC	cexio
AVAX/USDT	cexio
AVAX/BTC	coinbase
AVAX/EUR	coinbase
AVAX/USD	coinbase
AVAX/USDT	coinbase
AVAX/USDC	coinbaseinternational
AVAX/INR	coindcx
AVAX/BCH	coinex
AVAX/BTC	coinex
AVAX/USDC	coinex
AVAX/USDT	coinex
AVAX/AUD	coinjar
AVAX/GBP	coinjar
AVAX/USD	coinjar
AVAX/USDC	coinjar
AVAX/USDT	coinjar
AVAX/KRW	coinone
AVAX/BTC	coinsbit
AVAX/ETH	coinsbit
AVAX/USDT	coinsbit
AVAX/USDC	coinw
AVAX/USDT	coinw
AVAX/BTC	cryptodotcom
AVAX/USD	cryptodotcom
AVAX/USDC	cryptodotcom
AVAX/USDT	cryptodotcom
AVAX/USD	cryptology
AVAX/USDT	dcoin
AVAX/USDT	digifinex
AVAX/USD	etoro
AVAX/BRL	foxbit
AVAX/BTC	ftx
AVAX/JPY	ftx
AVAX/TRY	ftx
AVAX/USD	ftx
AVAX/USDT	ftx
AVAX/BTC	ftxus
AVAX/USD	ftxus
AVAX/USDT	ftxus
AVAX/ETH	gateio
AVAX/TRY	gateio
AVAX/USDC	gateio
AVAX/USDT	gateio
AVAX/USD	gemini
AVAX/KRW	gopax
AVAX/USD	hashkey
AVAX/BTC	hitbtc
AVAX/ETH	hitbtc
AVAX/USDC	hitbtc
AVAX/USDT	hitbtc
AVAX/BTC	huobikorea
AVAX/ETH	huobikorea
AVAX/USDT	huobikorea
AVAX/BTC	huobipro
AVAX/ETH	huobipro
AVAX/USDC	huobipro
AVAX/USDD	huobipro
AVAX/USDT	huobipro
AVAX/AUD	independentreserve
AVAX/NZD	independentreserve
AVAX/SGD	independentreserve
AVAX/USD	independentreserve
AVAX/IDR	indodax
AVAX/KRW	korbit
AVAX/EUR	kraken
AVAX/USD	kraken
AVAX/USDC	kraken
AVAX/USDT	kraken
AVAX/BTC	kucoin
AVAX/USDC	kucoin
AVAX/USDT	kucoin
AVAX/USDT	latoken
AVAX/USDC	lbank
AVAX/USDT	lbank
AVAX/BTC	liquid
AVAX/USDT	liquid
AVAX/BTC	luno
AVAX/IDR	luno
AVAX/MYR	luno
AVAX/NGN	luno
AVAX/ZAR	luno
AVAX/BRL	mercadobitcoin
AVAX/EUR	mexc
AVAX/USD1	mexc
AVAX/USDC	mexc
AVAX/USDT	mexc
AVAX/CAD	ndax
AVAX/USD	okcoin
AVAX/BTC	okex
AVAX/ETH	okex
AVAX/EUR	okex
AVAX/TRY	okex
AVAX/USD	okex
AVAX/USDC	okex
AVAX/USDT	okex
AVAX/USTC	okex
AVAX/HKD	oslhongkong
AVAX/BUSD	p2pb2b
AVAX/USDT	p2pb2b
AVAX/TRY	paribu
AVAX/USDT	paribu
AVAX/USDC	phemex
AVAX/USDT	phemex
AVAX/BTC	poloniex
AVAX/USDC	poloniex
AVAX/USDT	poloniex
AVAX/USDT	probit
AVAX/USDT	safetrade
AVAX/USDT	stocksexchange
AVAX/USDT	toobit
AVAX/WETH	uniswapv2
AVAX/BTC	upbit
AVAX/KRW	upbit
AVAX/USDC	valr
AVAX/USDT	valr
AVAX/ZAR	valr
AVAX/BTC	whitebit
AVAX/EUR	whitebit
AVAX/TRY	whitebit
AVAX/USDC	whitebit
AVAX/USDT	whitebit
AVAX/WBT	whitebit
AVAX/ETH	xtpub
AVAX/USDC	xtpub
AVAX/USDT	xtpub
AVAX/USDT	zb
AVAX/USDT	zbg
AVAX/BTC	zebitex
AVAX/EUR	zebitex
AVAX/BTC	zonda
AVAX/EUR	zonda
AVAX/PLN	zonda
AVAX/USDC	zonda

Avalanche

Opis

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

Polno ime	Avalanche (AVAX)
Začetni datum	1906-06-07
Algoritem	N/A
Vrsta dokaza	N/A
Spletna stran	https://www.avalabs.org
Twitter	@avalancheavax
Facebook	N/A
Reddit	N/A
Številka bloka	N/A
Blokiraj čas	N/A
Blokiraj nagrado	N/A
Skupno izkopanih kovancev	431,771,961 AVAX
Prejšnje skupno število izkopanih kovancev	N/A
Neto zgoščevanje na sekundo	N/A

ICO podrobnosti

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):

50% Staking Rewards;
16.9% Foundation;
10% Team;
7% Community and Dev. Endowment;
5% Strategic Partners;
2.5% Airdrop.

The Avalanche ICO campaign features an airdrop and the following bonus structure.

Bonus Structure:

Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.

ICO status	Ongoing
Dobava žetonov	720000000
Začetni datum	2020-07-08
Končni datum	2020-07-22
Zbrana sredstva (BTC)	N/A
Zbrana sredstva (USD)	N/A
Začetna cena (USD)	0.85
Podjetje za revizijo varnosti	N/A
Pravna oblika ICO	N/A
ICO pristojnost	United States of America
Pravni svetovalci	N/A
Blog	N/A
Bela knjiga	https://files.avalabs.org/papers/platform.pdf

Avalanche (AVAX) News

Avalanche (AVAX) And Sui (SUI): Aft...

AVAX Whales Seek Refuge in RBLK as...

Secret Buys Occur In 1Fuel Unknown...

Cardano Whales Dump 200 Million Coi...

Altcoin Under $1: Could Mutuum Fina...

The Future of Avalanche (AVAX) Coin...

Sorodni kovanci

district0x

RMDEngine

The Epiko

Meta Pool

Connect Financi...

Propel

Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.

20492

58.34%

Avalanche
AVAX

Avalanche Cena
$6.56

Avalanche 24h Vol
$506,338,721

Avalanche Tržna kapitalizacija
$2,832,430,934

Grafikoni

20492

58.34%

Avalanche AVAX

Avalanche Cena $6.56

Avalanche 24h Vol $506,338,721

Avalanche Tržna kapitalizacija $2,832,430,934

Grafikoni

Opis

ICO podrobnosti

Avalanche
AVAX

Avalanche Cena
$6.56

Avalanche 24h Vol
$506,338,721

Avalanche Tržna kapitalizacija
$2,832,430,934