Render Token - Жить Render Token цена и рыночная капитализация

Render Token Ряд 61

$1.934535

Render Token Ряд 61

Веб-сайт Twitter

369,614,008 RNDR

24ч

1,127 BTC

1 H

0.28 %

24 H

2.88 %

7 d

-2.83 %

сегодня Render Token цена в долларах США в настоящее время 1.93 USD, и если он преобразуется в Bitcoin является 0.00006384 BTC. Всего 369,614,008 RNDR в настоящее время распространяются на рынке. Render Token цены в настоящее время испытывают изменение 2.88 %, проверять все криптовалюты. За последние 24 часа 0.341 M US dollars Render Token торгуется на Crypto Exchanges. Получить Render Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Render Token

символ

RNDR

алгоритм

BTC цена

0.00006384 BTC

BTC рынок

23,596 BTC

BTC 24h Vol

1,127 BTC

Все добыденные монеты

369,614,008 RNDR

0.28 %

24h

2.88 %

-2.83 %

Twitter

Render Token

Веб-сайт

Render Token

Share Render Token цена с другими

Диаграммы

Date	Open	Close	High	Low
2021-04-14	$1.40	$1.34	$1.54	$1.34
2021-04-15	$1.34	$1.55	$1.90	$1.34
2021-04-16	$1.55	$1.41	$1.51	$1.41
2021-04-17	$1.41	$1.34	$1.38	$1.34
2021-04-18	$1.34	$1.13	$1.26	$1.13
2021-04-19	$1.13	$1.13	$1.15	$1.11
2021-04-20	$1.13	$1.19	$1.20	$1.14
2021-04-21	$1.19	$1.24	$1.24	$1.13
2021-04-22	$1.24	$1.03	$1.20	$1.03
2021-04-23	$1.03	$0.8219000	$1.04	$0.7979000
2021-04-24	$0.8219000	$0.8109000	$0.8189000	$0.8049000
2021-04-25	$0.8109000	$0.7948000	$0.9137000	$0.7948000
2021-04-26	$0.7948000	$1.01	$1.01	$0.8747000
2021-04-27	$1.01	$0.9754000	$1.17	$0.9754000
2021-04-28	$0.9754000	$0.9862000	$1.08	$0.9719000
2021-04-29	$0.9862000	$1.17	$1.17	$0.9629000
2021-04-30	$1.17	$1.16	$1.26	$1.16
2021-05-01	$1.16	$1.08	$1.16	$1.08
2021-05-02	$1.08	$1.01	$1.06	$1.01
2021-05-03	$1.01	$0.9248000	$1.02	$0.9248000
2021-05-04	$0.9248000	$0.8684000	$1.12	$0.8594000
2021-05-05	$0.8684000	$0.9201000	$0.9379000	$0.9201000
2021-05-06	$0.9201000	$0.9025000	$0.9036000	$0.8867000
2021-05-07	$0.9025000	$0.9174000	$0.9180000	$0.8830000
2021-05-08	$0.9174000	$0.8794000	$0.9425000	$0.8794000
2021-05-10	$0.8697000	$0.8336000	$0.8336000	$0.6872000
2021-05-11	$0.8336000	$0.8467000	$0.8467000	$0.7973000
2021-05-12	$0.8467000	$0.6168000	$0.7386000	$0.6168000
2021-05-13	$0.6168000	$0.6461000	$0.7107000	$0.6163000
2021-05-14	$0.6461000	$0.7443000	$0.7443000	$0.6485000
2021-05-15	$0.7443000	$0.7021000	$0.8101000	$0.6979000
2021-05-16	$0.7021000	$0.9498000	$0.9912000	$0.6978000
2021-05-17	$0.9498000	$1.09	$1.09	$0.8898000
2021-05-18	$1.09	$1.29	$1.29	$1.07
2021-05-19	$1.29	$1.10	$1.24	$1.10
2021-05-20	$1.10	$0.9171000	$1.22	$0.9171000
2021-05-22	$0.8437000	$0.6827000	$0.8492000	$0.6827000
2021-05-23	$0.6827000	$0.6985000	$0.7013000	$0.5850000
2021-05-24	$0.6985000	$0.6074000	$0.7814000	$0.5826000
2021-05-27	$0.6146000	$0.9346000	$1.11	$0.6027000
2021-05-28	$0.9346000	$0.7839000	$0.8699000	$0.7636000
2021-05-29	$0.7839000	$0.7677000	$0.7981000	$0.6680000
2021-05-30	$0.7677000	$0.7568000	$0.7910000	$0.6744000
2021-05-31	$0.7568000	$0.7205000	$0.8036000	$0.6936000
2021-06-01	$0.7205000	$0.7762000	$0.7865000	$0.6775000
2021-06-02	$0.7762000	$0.7673000	$0.7951000	$0.7222000
2021-06-03	$0.7673000	$0.7002000	$0.8011000	$0.7002000
2021-06-04	$0.7002000	$0.6377000	$0.6580000	$0.6377000
2021-06-05	$0.6377000	$0.6930000	$0.6930000	$0.6088000
2021-06-07	$0.6981000	$0.5518000	$0.6549000	$0.5518000
2021-06-08	$0.5518000	$0.5382000	$0.5489000	$0.5382000
2021-06-09	$0.5382000	$0.6046000	$0.6046000	$0.4936000
2021-06-11	$0.5931000	$0.5340000	$0.6523000	$0.5340000
2021-06-12	$0.5340000	$0.4699000	$0.5082000	$0.4692000
2021-06-13	$0.4699000	$0.4491000	$0.5158000	$0.4491000
2021-06-14	$0.4491000	$0.5025000	$0.5025000	$0.4665000
2021-06-15	$0.5025000	$0.6008000	$0.6008000	$0.4695000
2021-06-17	$0.5736000	$0.5697000	$0.5697000	$0.5438000
2021-06-18	$0.5697000	$0.4457000	$0.5360000	$0.4457000
2021-06-19	$0.4457000	$0.6570000	$0.6570000	$0.4418000
2021-06-20	$0.6570000	$0.5874000	$0.6586000	$0.5874000
2021-06-21	$0.5874000	$0.4336000	$0.5223000	$0.4336000
2021-06-22	$0.4336000	$0.3745000	$0.4458000	$0.3745000
2021-06-25	$0.3988000	$0.4284000	$0.4284000	$0.3636000
2021-06-28	$0.4707000	$0.5863000	$0.5863000	$0.4676000
2021-06-29	$0.5863000	$0.3831000	$0.6103000	$0.3831000
2021-06-30	$0.3831000	$0.4992000	$0.4992000	$0.3741000
2021-07-05	$0.5025000	$0.4415000	$0.5035000	$0.4415000
2021-07-06	$0.4415000	$0.5824000	$0.5824000	$0.4485000
2021-07-07	$0.5824000	$0.6437000	$0.6437000	$0.5763000
2021-07-08	$0.6437000	$0.7002000	$0.7015000	$0.5286000
2021-07-09	$0.7002000	$0.5595000	$0.7200000	$0.5595000
2021-07-11	$0.5547000	$0.6504000	$0.6504000	$0.5668000
2021-07-12	$0.6504000	$0.4963000	$0.6284000	$0.4963000
2021-07-13	$0.4963000	$0.1473000	$0.6770000	$0.1473000
2021-07-14	$0.1473000	$0.7221000	$0.7221000	$0.1477000
2021-07-20	$0.6786000	$0.6212000	$0.6555000	$0.5459000
2021-07-21	$0.6212000	$0.6351000	$0.6701000	$0.6351000
2021-07-22	$0.6351000	$0.5743000	$0.6382000	$0.5743000
2021-07-24	$0.5981000	$0.7542000	$0.7542000	$0.6095000
2021-07-25	$0.7542000	$0.7781000	$0.7781000	$0.7781000
2021-07-26	$0.7781000	$0.7085000	$0.8199000	$0.7085000
2021-07-30	$0.7610000	$0.5275000	$0.8028000	$0.5275000
2021-08-01	$0.5180000	$0.7448000	$0.7448000	$0.4980000
2021-08-03	$0.7315000	$0.9395000	$0.9395000	$0.6110000
2021-08-04	$0.9395000	$0.7920000	$0.9776000	$0.7439000
2021-08-05	$0.7920000	$0.9977000	$1.02	$0.8149000
2021-08-06	$0.9977000	$0.9946000	$1.05	$0.8223000
2021-08-07	$0.9946000	$1.03	$1.04	$1.03
2021-08-08	$1.03	$0.9769000	$1.01	$0.8283000
2021-08-09	$0.9769000	$0.9485000	$1.05	$0.7865000
2021-08-10	$0.9485000	$0.7871000	$0.9344000	$0.7821000
2021-08-11	$0.8290000	$0.8282000	$0.8282000	$0.8282000
2021-08-12	$0.8282000	$0.8192000	$0.8197000	$0.8077000
2021-08-13	$0.8192000	$0.9375000	$0.9854000	$0.8122000
2021-08-14	$0.9375000	$0.9416000	$0.9416000	$0.7536000
2021-08-15	$0.9416000	$0.9281000	$0.9685000	$0.9281000
2021-08-16	$0.9281000	$1.15	$1.15	$0.9066000
2021-08-17	$1.15	$1.06	$1.12	$1.06
2021-08-20	$1.11	$1.33	$1.45	$1.17
2021-08-21	$1.33	$1.33	$1.33	$1.27
2021-08-22	$1.33	$1.55	$1.60	$1.22
2021-08-23	$1.55	$1.47	$1.58	$1.44
2021-08-24	$1.47	$1.18	$1.41	$1.13
2021-08-25	$1.18	$1.27	$1.30	$1.19
2021-08-26	$1.27	$1.19	$1.30	$1.19
2021-08-27	$1.19	$1.34	$1.38	$1.24
2021-08-28	$1.34	$1.31	$1.33	$1.25
2021-08-29	$1.31	$1.23	$1.32	$1.22
2021-08-30	$1.23	$1.20	$1.22	$1.15
2021-08-31	$1.20	$1.37	$1.48	$1.17
2021-09-01	$1.37	$1.47	$1.50	$1.39
2021-09-02	$1.47	$1.32	$1.48	$1.29
2021-09-03	$1.32	$1.31	$1.35	$1.23
2021-09-04	$1.31	$1.28	$1.32	$1.28
2021-09-05	$1.28	$1.29	$1.37	$1.29
2021-09-06	$1.29	$1.23	$1.36	$1.12
2021-09-07	$1.23	$1.15	$1.15	$0.9338000
2021-09-08	$1.15	$1.25	$1.25	$1.08
2021-09-09	$1.25	$1.26	$1.29	$1.22
2021-09-10	$1.26	$1.12	$1.22	$1.11
2021-09-11	$1.12	$1.22	$1.25	$1.12
2021-09-12	$1.22	$1.19	$1.25	$1.19
2021-09-13	$1.19	$1.12	$1.17	$1.10
2021-09-14	$1.12	$1.19	$1.23	$1.18
2021-09-15	$1.19	$1.23	$1.23	$1.11
2021-09-16	$1.23	$1.17	$1.22	$1.13
2021-09-17	$1.17	$1.11	$1.16	$1.11
2021-09-18	$1.11	$1.11	$1.17	$1.11
2021-09-19	$1.11	$1.14	$1.24	$1.08
2021-09-20	$1.14	$0.9190000	$1.03	$0.9190000
2021-09-21	$0.9190000	$0.8850000	$0.9432000	$0.8716000
2021-09-22	$0.8850000	$0.9948000	$1.00	$0.8937000
2021-09-23	$0.9948000	$1.00	$1.04	$0.9737000
2021-09-24	$1.00	$0.9170000	$0.9667000	$0.8690000
2021-09-25	$0.9170000	$0.8544000	$0.9266000	$0.8544000
2021-09-26	$0.8544000	$0.9673000	$1.02	$0.7085000
2021-09-27	$0.9673000	$0.8952000	$0.9446000	$0.8889000
2021-09-28	$0.8952000	$0.7735000	$0.8975000	$0.7735000
2021-09-29	$0.7735000	$0.8889000	$0.9072000	$0.7805000
2021-09-30	$0.8889000	$0.8468000	$0.9379000	$0.8468000
2021-10-01	$0.8468000	$0.9214000	$0.9305000	$0.8920000
2021-10-02	$0.9214000	$0.9219000	$0.9710000	$0.9119000
2021-10-03	$0.9219000	$0.9304000	$0.9628000	$0.9203000
2021-10-04	$0.9304000	$0.8973000	$0.9506000	$0.8830000
2021-10-05	$0.8973000	$0.8921000	$0.9379000	$0.8921000
2021-10-06	$0.8921000	$0.8994000	$0.9586000	$0.8900000
2021-10-07	$0.8993000	$0.9345000	$1.08	$0.8640000
2021-10-08	$0.9344000	$0.9813000	$0.9959000	$0.9355000
2021-10-09	$0.9813000	$0.9196000	$0.9999000	$0.9196000
2021-10-10	$0.9196000	$0.9058000	$0.9343000	$0.8905000
2021-10-11	$0.9058000	$0.9510000	$0.9855000	$0.9510000
2021-10-12	$0.9510000	$0.9096000	$0.9281000	$0.8682000
2021-10-13	$0.9096000	$0.9001000	$0.9449000	$0.8915000
2021-10-14	$0.9001000	$0.8816000	$0.9160000	$0.8816000
2021-10-15	$0.8816000	$0.9197000	$0.9481000	$0.9037000
2021-10-16	$0.9197000	$1.09	$1.65	$0.9028000
2021-10-17	$1.09	$1.13	$1.20	$1.08
2021-10-18	$1.13	$1.15	$1.15	$1.07
2021-10-19	$1.15	$1.12	$1.19	$1.09
2021-10-20	$1.12	$1.09	$1.18	$1.08
2021-10-21	$1.09	$1.07	$1.13	$0.9293000
2021-10-22	$1.07	$1.01	$1.07	$0.9668000
2021-10-23	$1.01	$0.9632000	$1.03	$0.9632000
2021-10-24	$0.9632000	$0.9623000	$0.9635000	$0.9562000
2021-10-25	$0.9623000	$0.8927000	$1.01	$0.8706000
2021-10-26	$0.8927000	$0.9162000	$1.11	$0.7853000
2021-10-27	$0.9162000	$0.9483000	$1.10	$0.8565000
2021-10-28	$0.9483000	$1.07	$1.07	$0.9176000
2021-10-29	$1.07	$1.08	$1.10	$1.06
2021-10-30	$1.08	$1.05	$1.07	$0.9500000
2021-10-31	$1.05	$1.06	$1.15	$1.04
2021-11-01	$1.06	$1.01	$1.05	$0.9632000
2021-11-02	$1.01	$1.40	$1.41	$1.02
2021-11-03	$1.40	$1.17	$1.40	$1.17
2021-11-04	$1.17	$1.35	$1.49	$1.15
2021-11-05	$1.35	$1.48	$1.48	$1.32
2021-11-06	$1.48	$1.47	$1.49	$1.03
2021-11-07	$1.47	$2.08	$2.08	$1.46
2021-11-08	$2.08	$2.13	$2.53	$1.94
2021-11-09	$2.13	$2.17	$2.17	$1.91
2021-11-10	$2.17	$2.21	$2.22	$1.87
2021-11-11	$2.21	$2.88	$3.58	$2.15
2021-11-12	$2.88	$3.01	$3.43	$2.72
2021-11-13	$3.01	$3.26	$3.55	$2.80
2021-11-14	$3.26	$4.13	$4.28	$3.24
2021-11-15	$4.13	$4.47	$4.86	$3.83
2021-11-16	$4.47	$4.26	$5.34	$3.93
2021-11-17	$4.26	$5.29	$5.57	$3.98
2021-11-18	$5.29	$6.26	$6.26	$3.79
2021-11-19	$6.26	$6.76	$7.26	$5.53
2021-11-20	$6.76	$8.12	$8.53	$6.81
2021-11-21	$8.12	$6.45	$8.72	$6.45
2021-11-22	$6.45	$6.36	$7.78	$5.87
2021-11-23	$6.36	$7.08	$7.55	$6.27
2021-11-24	$7.08	$6.56	$7.03	$6.20
2021-11-25	$6.56	$6.59	$7.62	$6.26
2021-11-26	$6.59	$6.18	$6.47	$5.25
2021-11-27	$6.18	$7.50	$8.09	$6.07
2021-11-28	$7.50	$6.94	$8.14	$6.55
2021-11-29	$6.94	$6.89	$7.02	$6.45
2021-11-30	$6.89	$6.24	$6.79	$6.20
2021-12-01	$6.24	$5.33	$6.27	$3.48
2021-12-02	$5.33	$5.58	$5.66	$5.00
2021-12-03	$5.58	$5.03	$6.21	$4.96
2021-12-04	$5.03	$5.45	$6.14	$4.09
2021-12-05	$5.45	$4.57	$5.72	$4.57
2021-12-06	$4.57	$4.78	$4.94	$4.15
2021-12-07	$4.78	$4.67	$4.83	$4.63
2021-12-08	$4.67	$4.32	$4.66	$4.32
2021-12-09	$4.32	$3.98	$4.22	$3.92
2021-12-10	$3.98	$3.52	$3.95	$3.52
2021-12-11	$3.52	$3.77	$3.81	$3.63
2021-12-12	$3.77	$5.02	$5.34	$3.82
2021-12-13	$5.02	$4.04	$4.68	$3.81
2021-12-14	$4.04	$4.03	$4.37	$3.87
2021-12-15	$4.03	$4.44	$4.54	$3.98
2021-12-16	$4.44	$4.40	$4.60	$4.07
2021-12-17	$4.40	$4.02	$4.27	$4.01
2021-12-18	$4.02	$4.53	$4.72	$4.08
2021-12-19	$4.53	$4.69	$4.78	$4.33
2021-12-20	$4.69	$4.52	$4.83	$4.31
2021-12-21	$4.52	$5.60	$6.21	$4.56
2021-12-22	$5.60	$5.68	$6.23	$3.73
2021-12-23	$5.68	$6.25	$6.25	$5.94
2021-12-24	$6.25	$5.74	$6.25	$5.73
2021-12-25	$5.74	$5.59	$5.77	$5.58
2021-12-26	$5.59	$5.38	$5.63	$5.37
2021-12-27	$5.38	$5.22	$5.48	$5.22
2021-12-28	$5.22	$5.01	$5.09	$4.70
2021-12-29	$5.01	$4.57	$4.89	$4.55
2021-12-30	$4.57	$4.61	$4.83	$4.59
2021-12-31	$4.61	$4.60	$4.82	$4.48
2022-01-01	$4.60	$4.76	$4.77	$4.53
2022-01-02	$4.76	$4.61	$4.82	$4.61
2022-01-03	$4.61	$5.21	$5.37	$2.81
2022-01-04	$5.21	$4.81	$5.36	$4.78
2022-01-05	$4.81	$4.20	$4.73	$4.20
2022-01-06	$4.20	$4.17	$4.40	$4.07
2022-01-07	$4.17	$3.69	$4.03	$3.68
2022-01-08	$3.69	$3.58	$3.82	$3.50
2022-01-09	$3.58	$3.76	$3.92	$3.50
2022-01-10	$3.76	$3.50	$3.77	$3.35
2022-01-11	$3.50	$3.48	$3.60	$3.33
2022-01-12	$3.48	$3.97	$3.99	$3.51
2022-01-13	$3.97	$3.54	$3.95	$3.54
2022-01-14	$3.54	$3.54	$3.65	$3.40
2022-01-15	$3.54	$3.64	$3.75	$3.47
2022-01-16	$3.64	$3.60	$3.74	$3.55
2022-01-17	$3.60	$3.20	$3.56	$3.17
2022-01-18	$3.20	$3.00	$3.32	$2.94
2022-01-19	$3.00	$2.97	$3.14	$2.79
2022-01-20	$2.97	$2.83	$3.16	$2.83
2022-01-21	$2.83	$2.41	$2.59	$2.27
2022-01-22	$2.41	$2.14	$2.40	$2.03
2022-01-23	$2.14	$2.25	$2.39	$2.17
2022-01-24	$2.25	$2.28	$2.34	$2.00
2022-01-25	$2.28	$2.31	$2.46	$2.25
2022-01-26	$2.31	$2.49	$2.53	$2.27
2022-01-27	$2.49	$2.49	$2.67	$2.47
2022-01-28	$2.49	$2.83	$2.85	$2.50
2022-01-29	$2.83	$3.19	$3.27	$2.87
2022-01-30	$3.19	$3.09	$3.75	$2.97
2022-01-31	$3.09	$3.51	$3.70	$2.98
2022-02-01	$3.51	$3.75	$4.03	$3.47
2022-02-02	$3.75	$3.26	$4.16	$3.26
2022-02-03	$3.26	$3.37	$3.52	$3.23
2022-02-04	$3.37	$3.61	$3.82	$3.59
2022-02-05	$3.61	$3.71	$3.98	$3.51
2022-02-06	$3.71	$3.58	$3.92	$3.50
2022-02-07	$3.58	$3.64	$3.95	$3.60
2022-02-08	$3.64	$3.39	$3.69	$3.29
2022-02-09	$3.39	$3.34	$3.51	$3.30
2022-02-10	$3.35	$3.07	$3.47	$3.02
2022-02-11	$3.07	$2.67	$3.16	$2.60
2022-02-12	$2.67	$2.69	$2.78	$2.53
2022-02-13	$2.69	$2.56	$2.97	$2.53
2022-02-14	$2.56	$2.84	$2.90	$2.53
2022-02-15	$2.84	$3.24	$3.28	$2.84
2022-02-16	$3.24	$3.20	$3.70	$2.99
2022-02-17	$3.20	$2.79	$3.35	$2.73
2022-02-18	$2.79	$2.69	$2.99	$2.68
2022-02-19	$2.69	$2.61	$2.79	$2.53
2022-02-20	$2.61	$2.46	$2.62	$2.34
2022-02-21	$2.46	$2.36	$2.88	$2.32
2022-02-22	$2.36	$2.47	$2.50	$2.22
2022-02-23	$2.47	$2.35	$2.64	$2.35
2022-02-24	$2.35	$2.34	$2.38	$2.00
2022-02-25	$2.34	$2.59	$2.60	$2.32
2022-02-26	$2.59	$2.46	$2.72	$2.45
2022-02-27	$2.46	$2.39	$2.54	$2.33
2022-02-28	$2.39	$2.68	$2.69	$2.36
2022-03-01	$2.68	$2.97	$3.00	$2.53
2022-03-02	$2.97	$2.89	$3.32	$2.87
2022-03-03	$2.89	$2.75	$2.92	$2.69
2022-03-04	$2.75	$2.50	$2.76	$2.48
2022-03-05	$2.50	$2.63	$2.69	$2.48
2022-03-06	$2.63	$2.53	$2.64	$2.48
2022-03-07	$2.53	$2.49	$2.60	$2.42
2022-03-08	$2.49	$2.51	$2.56	$2.44
2022-03-09	$2.51	$2.65	$2.76	$2.50
2022-03-10	$2.65	$2.51	$2.66	$2.49
2022-03-11	$2.51	$2.39	$2.56	$2.36
2022-03-12	$2.39	$2.36	$2.42	$2.35
2022-03-13	$2.36	$2.27	$2.40	$2.25
2022-03-14	$2.27	$2.31	$2.33	$2.25
2022-03-15	$2.31	$2.33	$2.36	$2.25
2022-03-16	$2.33	$2.49	$2.53	$2.27
2022-03-17	$2.49	$2.42	$2.58	$2.41
2022-03-18	$2.42	$2.55	$2.57	$2.35
2022-03-19	$2.55	$2.71	$3.07	$2.54
2022-03-20	$2.71	$2.60	$2.78	$2.51
2022-03-21	$2.60	$2.66	$2.76	$2.55
2022-03-22	$2.66	$2.82	$2.90	$2.62
2022-03-23	$2.82	$2.82	$2.88	$2.72
2022-03-24	$2.82	$2.84	$2.96	$2.79
2022-03-25	$2.84	$2.74	$2.92	$2.74
2022-03-26	$2.74	$2.70	$2.75	$2.64
2022-03-27	$2.70	$2.80	$2.82	$2.61
2022-03-28	$2.80	$2.93	$3.12	$2.77
2022-03-29	$2.93	$2.93	$3.14	$2.86
2022-03-30	$2.93	$3.00	$3.05	$2.85
2022-03-31	$3.00	$2.93	$3.26	$2.90
2022-04-01	$2.93	$2.96	$3.10	$2.81
2022-04-02	$2.96	$3.05	$3.24	$2.94
2022-04-03	$3.05	$3.05	$3.16	$3.01
2022-04-04	$3.05	$2.90	$3.06	$2.73
2022-04-05	$2.90	$2.80	$2.98	$2.78
2022-04-06	$2.80	$2.49	$2.81	$2.49
2022-04-07	$2.49	$2.59	$2.65	$2.47
2022-04-08	$2.59	$2.44	$2.61	$2.42
2022-04-09	$2.44	$2.50	$2.51	$2.40
2022-04-10	$2.50	$2.46	$2.58	$2.45
2022-04-11	$2.46	$2.07	$2.47	$2.00
2022-04-12	$2.07	$2.05	$2.16	$1.99
2022-04-13	$2.05	$2.11	$2.12	$1.99
2022-04-14	$2.11	$2.02	$2.13	$1.96
2022-04-15	$2.02	$2.04	$2.07	$2.00
2022-04-16	$2.04	$2.01	$2.05	$2.00
2022-04-17	$2.01	$2.00	$2.05	$1.98
2022-04-18	$2.00	$2.00	$2.04	$1.88
2022-04-19	$2.00	$2.14	$2.17	$2.00
2022-04-20	$2.14	$2.05	$2.21	$2.03
2022-04-21	$2.05	$1.92	$2.13	$1.91
2022-04-22	$1.92	$1.93	$1.97	$1.85
2022-04-23	$1.93	$1.87	$1.93	$1.85
2022-04-24	$1.87	$1.78	$1.89	$1.77
2022-04-25	$1.78	$1.73	$1.79	$1.57
2022-04-26	$1.73	$1.50	$1.75	$1.48
2022-04-27	$1.50	$1.48	$1.56	$1.44
2022-04-28	$1.48	$1.56	$1.62	$1.48
2022-04-29	$1.56	$1.39	$1.60	$1.37
2022-04-30	$1.39	$1.21	$1.42	$1.20
2022-05-01	$1.21	$1.60	$1.77	$1.21
2022-05-02	$1.60	$1.71	$1.90	$1.52
2022-05-03	$1.71	$1.50	$1.77	$1.47
2022-05-04	$1.50	$1.74	$1.81	$1.49
2022-05-05	$1.74	$1.61	$1.89	$1.48
2022-05-06	$1.61	$1.51	$1.61	$1.46
2022-05-07	$1.51	$1.34	$1.51	$1.30
2022-05-08	$1.34	$1.29	$1.37	$1.28
2022-05-09	$1.29	$1.12	$1.32	$1.07
2022-05-10	$1.12	$1.16	$1.27	$1.06
2022-05-11	$1.16	$0.8195000	$1.20	$0.7155000
2022-05-12	$0.8195000	$0.7811000	$0.8577000	$0.5770000
2022-05-13	$0.7811000	$0.8530000	$1.09	$0.7811000
2022-05-14	$0.8530000	$0.8595000	$0.9055000	$0.7206000
2022-05-15	$0.8595000	$0.9483000	$0.9483000	$0.7947000
2022-05-16	$0.9483000	$0.9602000	$1.08	$0.8323000
2022-05-17	$0.9602000	$0.9799000	$1.11	$0.9117000
2022-05-18	$0.9799000	$0.8283000	$0.9983000	$0.8186000
2022-05-19	$0.8283000	$0.9286000	$0.9359000	$0.8109000
2022-05-20	$0.9286000	$0.8720000	$0.9449000	$0.8516000
2022-05-21	$0.8720000	$0.8996000	$0.9295000	$0.8553000
2022-05-22	$0.8996000	$0.9070000	$0.9388000	$0.8638000
2022-05-23	$0.9070000	$0.8531000	$0.9588000	$0.8444000
2022-05-24	$0.8531000	$0.9126000	$0.9131000	$0.8267000
2022-05-25	$0.9126000	$0.8671000	$0.9308000	$0.8625000
2022-05-26	$0.8671000	$0.7478000	$0.8838000	$0.7386000
2022-05-27	$0.7478000	$0.6990000	$0.7690000	$0.6722000
2022-05-28	$0.6990000	$0.7101000	$0.7298000	$0.6809000
2022-05-29	$0.7101000	$0.7175000	$0.7285000	$0.6799000
2022-05-30	$0.7175000	$0.8330000	$0.8691000	$0.7024000
2022-05-31	$0.8330000	$0.8497000	$0.9165000	$0.7900000
2022-06-01	$0.8497000	$0.7407000	$0.8584000	$0.7160000
2022-06-02	$0.7407000	$0.7697000	$0.7752000	$0.7211000
2022-06-03	$0.7697000	$0.7184000	$0.7697000	$0.7014000
2022-06-04	$0.7184000	$0.7263000	$0.7336000	$0.6917000
2022-06-05	$0.7263000	$0.7128000	$0.7375000	$0.6807000
2022-06-06	$0.7128000	$0.7054000	$0.7936000	$0.6814000
2022-06-07	$0.7054000	$0.7032000	$0.7472000	$0.6515000
2022-06-08	$0.7032000	$0.6868000	$0.7190000	$0.6810000
2022-06-09	$0.6868000	$0.6906000	$0.7174000	$0.6666000
2022-06-10	$0.6906000	$0.6194000	$0.7098000	$0.6088000
2022-06-11	$0.6194000	$0.5599000	$0.6363000	$0.5442000
2022-06-12	$0.5599000	$0.5032000	$0.5785000	$0.4920000
2022-06-13	$0.5032000	$0.4002000	$0.5535000	$0.3574000
2022-06-14	$0.4002000	$0.3820000	$0.4496000	$0.3603000
2022-06-15	$0.3820000	$0.4098000	$0.4280000	$0.3262000
2022-06-16	$0.4098000	$0.3409000	$0.4191000	$0.3322000
2022-06-17	$0.3409000	$0.3409000	$0.3690000	$0.3335000
2022-06-18	$0.3409000	$0.3268000	$0.3680000	$0.2712000
2022-06-19	$0.3268000	$0.4302000	$0.5543000	$0.2932000
2022-06-20	$0.4302000	$0.4310000	$0.5393000	$0.4206000
2022-06-21	$0.4310000	$0.4385000	$0.4991000	$0.4119000
2022-06-22	$0.4385000	$0.4962000	$0.5471000	$0.4114000
2022-06-23	$0.4962000	$0.5516000	$0.6180000	$0.4907000
2022-06-24	$0.5516000	$0.5537000	$0.6194000	$0.5320000
2022-06-25	$0.5537000	$0.5444000	$0.5768000	$0.5029000
2022-06-26	$0.5444000	$0.4785000	$0.5544000	$0.4733000
2022-06-27	$0.4785000	$0.4835000	$0.5430000	$0.4726000
2022-06-28	$0.4835000	$0.6059000	$0.7067000	$0.4816000
2022-06-29	$0.6059000	$0.5791000	$0.6327000	$0.5532000
2022-06-30	$0.5791000	$0.5297000	$0.5860000	$0.4870000
2022-07-01	$0.5297000	$0.4885000	$0.5458000	$0.4802000
2022-07-02	$0.4885000	$0.5099000	$0.5745000	$0.4564000
2022-07-03	$0.5099000	$0.5117000	$0.5284000	$0.4901000
2022-07-04	$0.5117000	$0.5268000	$0.5304000	$0.4863000
2022-07-05	$0.5268000	$0.5025000	$0.5274000	$0.4807000
2022-07-06	$0.5025000	$0.5147000	$0.5223000	$0.4912000
2022-07-07	$0.5147000	$0.5520000	$0.5801000	$0.5056000
2022-07-08	$0.5520000	$0.5130000	$0.5756000	$0.5053000
2022-07-09	$0.5130000	$0.5221000	$0.5356000	$0.5121000
2022-07-10	$0.5221000	$0.5005000	$0.5269000	$0.4900000
2022-07-11	$0.5005000	$0.4966000	$0.5282000	$0.4833000
2022-07-12	$0.4966000	$0.4649000	$0.5035000	$0.4649000
2022-07-13	$0.4649000	$0.5011000	$0.5025000	$0.4355000
2022-07-14	$0.5011000	$0.5071000	$0.5090000	$0.4700000
2022-07-15	$0.5071000	$0.5194000	$0.5468000	$0.4906000
2022-07-16	$0.5194000	$0.5283000	$0.5410000	$0.4996000
2022-07-17	$0.5283000	$0.5151000	$0.5489000	$0.5087000
2022-07-18	$0.5151000	$0.5878000	$0.5983000	$0.5149000
2022-07-19	$0.5878000	$0.6189000	$0.6637000	$0.5548000
2022-07-20	$0.6189000	$0.5612000	$0.6366000	$0.5570000
2022-07-21	$0.5612000	$0.5674000	$0.5833000	$0.5391000
2022-07-22	$0.5674000	$0.5468000	$0.6026000	$0.5446000
2022-07-23	$0.5468000	$0.5620000	$0.5870000	$0.5394000
2022-07-24	$0.5620000	$0.6035000	$0.6665000	$0.5580000
2022-07-25	$0.6035000	$0.5491000	$0.6064000	$0.5491000
2022-07-26	$0.5491000	$0.5387000	$0.5561000	$0.5098000
2022-07-27	$0.5387000	$0.5779000	$0.5863000	$0.5279000
2022-07-28	$0.5779000	$0.5968000	$0.6262000	$0.5702000
2022-07-29	$0.5968000	$0.6072000	$0.6428000	$0.5749000
2022-07-30	$0.6072000	$0.5993000	$0.6435000	$0.5935000
2022-07-31	$0.5993000	$0.7263000	$0.8495000	$0.5962000
2022-08-01	$0.7263000	$0.7073000	$0.7616000	$0.6570000
2022-08-02	$0.7073000	$0.6840000	$0.7223000	$0.6328000
2022-08-03	$0.6840000	$0.7064000	$0.7548000	$0.6628000
2022-08-04	$0.7064000	$0.6834000	$0.7247000	$0.6655000
2022-08-05	$0.6834000	$0.7658000	$0.8059000	$0.6834000
2022-08-06	$0.7658000	$0.7291000	$0.7674000	$0.7267000
2022-08-07	$0.7291000	$0.7448000	$0.7635000	$0.7135000
2022-08-08	$0.7448000	$0.7629000	$0.8373000	$0.7418000
2022-08-09	$0.7629000	$0.7055000	$0.7663000	$0.6927000
2022-08-10	$0.7055000	$0.7234000	$0.7750000	$0.6768000
2022-08-11	$0.7234000	$0.7047000	$0.7575000	$0.6957000
2022-08-12	$0.7047000	$0.7282000	$0.7297000	$0.6927000
2022-08-13	$0.7282000	$0.7915000	$0.7971000	$0.7186000
2022-08-14	$0.7915000	$0.7216000	$0.7961000	$0.7195000
2022-08-15	$0.7216000	$0.6875000	$0.7417000	$0.6765000
2022-08-16	$0.6875000	$0.6669000	$0.6985000	$0.6571000
2022-08-17	$0.6669000	$0.6404000	$0.7108000	$0.6270000
2022-08-18	$0.6404000	$0.6118000	$0.6573000	$0.6028000
2022-08-19	$0.6118000	$0.5529000	$0.6127000	$0.5494000
2022-08-20	$0.5529000	$0.5456000	$0.5719000	$0.5295000
2022-08-21	$0.5456000	$0.6076000	$0.6884000	$0.5433000
2022-08-22	$0.6076000	$0.6112000	$0.6464000	$0.5887000
2022-08-23	$0.6112000	$0.6027000	$0.6224000	$0.5826000
2022-08-24	$0.6027000	$0.5798000	$0.6121000	$0.5699000
2022-08-25	$0.5798000	$0.5770000	$0.6012000	$0.5708000
2022-08-26	$0.5770000	$0.5146000	$0.5791000	$0.5038000
2022-08-27	$0.5146000	$0.5169000	$0.5661000	$0.4942000
2022-08-28	$0.5169000	$0.5053000	$0.5684000	$0.5045000
2022-08-29	$0.5053000	$0.5437000	$0.5661000	$0.5036000
2022-08-30	$0.5437000	$0.5226000	$0.5494000	$0.5045000
2022-08-31	$0.5226000	$0.5139000	$0.5413000	$0.5116000
2022-09-01	$0.5139000	$0.5236000	$0.5257000	$0.4996000
2022-09-02	$0.5236000	$0.5200000	$0.5410000	$0.5081000
2022-09-03	$0.5200000	$0.5098000	$0.5215000	$0.5013000
2022-09-04	$0.5098000	$0.5157000	$0.5205000	$0.4975000
2022-09-05	$0.5157000	$0.5004000	$0.5223000	$0.4753000
2022-09-06	$0.5004000	$0.4696000	$0.5125000	$0.4683000
2022-09-07	$0.4696000	$0.5063000	$0.5192000	$0.4589000
2022-09-08	$0.5063000	$0.5505000	$0.6628000	$0.4900000
2022-09-09	$0.5505000	$0.5641000	$0.5885000	$0.5341000
2022-09-10	$0.5641000	$0.5822000	$0.6364000	$0.5573000
2022-09-11	$0.5822000	$0.5649000	$0.6033000	$0.5526000
2022-09-12	$0.5649000	$0.5684000	$0.5972000	$0.5347000
2022-09-13	$0.5684000	$0.5094000	$0.5697000	$0.5019000
2022-09-14	$0.5094000	$0.5133000	$0.5298000	$0.5034000
2022-09-15	$0.5133000	$0.5003000	$0.5175000	$0.4881000
2022-09-16	$0.5003000	$0.4640000	$0.5004000	$0.4173000
2022-09-17	$0.4640000	$0.4823000	$0.5135000	$0.4561000
2022-09-18	$0.4823000	$0.4374000	$0.4840000	$0.4291000
2022-09-19	$0.4374000	$0.4501000	$0.4774000	$0.4268000
2022-09-20	$0.4501000	$0.4608000	$0.5010000	$0.4445000
2022-09-21	$0.4608000	$0.4593000	$0.4883000	$0.4484000
2022-09-22	$0.4593000	$0.4767000	$0.4780000	$0.4570000
2022-09-23	$0.4767000	$0.4794000	$0.4886000	$0.4625000
2022-09-24	$0.4794000	$0.4583000	$0.4840000	$0.4564000
2022-09-25	$0.4583000	$0.4611000	$0.4798000	$0.4583000
2022-09-26	$0.4611000	$0.4867000	$0.4967000	$0.4571000
2022-09-27	$0.4867000	$0.4767000	$0.5114000	$0.4635000
2022-09-28	$0.4767000	$0.4772000	$0.4811000	$0.4579000
2022-09-29	$0.4772000	$0.4675000	$0.4785000	$0.4596000
2022-09-30	$0.4675000	$0.4624000	$0.4720000	$0.4569000
2022-10-01	$0.4624000	$0.4616000	$0.4658000	$0.4538000
2022-10-02	$0.4616000	$0.4516000	$0.4683000	$0.4479000
2022-10-03	$0.4516000	$0.4581000	$0.4608000	$0.4451000
2022-10-04	$0.4581000	$0.5147000	$0.5836000	$0.4554000
2022-10-05	$0.5147000	$0.4918000	$0.5388000	$0.4845000
2022-10-06	$0.4918000	$0.4789000	$0.5029000	$0.4757000
2022-10-07	$0.4789000	$0.4693000	$0.4927000	$0.4629000
2022-10-08	$0.4693000	$0.4559000	$0.4732000	$0.4505000
2022-10-09	$0.4559000	$0.4655000	$0.4839000	$0.4556000
2022-10-10	$0.4655000	$0.4491000	$0.4681000	$0.4491000
2022-10-11	$0.4491000	$0.4226000	$0.4491000	$0.4220000
2022-10-12	$0.4226000	$0.4159000	$0.4291000	$0.4108000
2022-10-13	$0.4159000	$0.4105000	$0.4166000	$0.3715000
2022-10-14	$0.4105000	$0.3993000	$0.4273000	$0.3975000
2022-10-15	$0.3993000	$0.4133000	$0.4347000	$0.3912000
2022-10-16	$0.4133000	$0.4339000	$0.4699000	$0.4132000
2022-10-17	$0.4339000	$0.4263000	$0.4395000	$0.4223000
2022-10-18	$0.4263000	$0.4251000	$0.4306000	$0.4100000
2022-10-19	$0.4251000	$0.4243000	$0.4511000	$0.4150000
2022-10-20	$0.4243000	$0.4208000	$0.4584000	$0.4176000
2022-10-21	$0.4208000	$0.4348000	$0.4456000	$0.4046000
2022-10-22	$0.4348000	$0.4506000	$0.5126000	$0.4348000
2022-10-23	$0.4506000	$0.4709000	$0.5018000	$0.4495000
2022-10-24	$0.4709000	$0.5144000	$0.5321000	$0.4709000
2022-10-25	$0.5144000	$0.5281000	$0.5402000	$0.5035000
2022-10-26	$0.5281000	$0.5308000	$0.5554000	$0.5214000
2022-10-27	$0.5308000	$0.5059000	$0.5385000	$0.4933000
2022-10-28	$0.5059000	$0.5482000	$0.5605000	$0.5012000
2022-10-29	$0.5482000	$0.5464000	$0.5644000	$0.5346000
2022-10-30	$0.5464000	$0.5693000	$0.5739000	$0.5374000
2022-10-31	$0.5693000	$0.6080000	$0.6213000	$0.5683000
2022-11-01	$0.6080000	$0.6614000	$0.6781000	$0.5890000
2022-11-02	$0.6614000	$0.7728000	$0.9462000	$0.6592000
2022-11-03	$0.7728000	$0.7410000	$0.8861000	$0.7165000
2022-11-04	$0.7410000	$0.7427000	$0.7934000	$0.6973000
2022-11-05	$0.7427000	$0.9031000	$0.9536000	$0.7355000
2022-11-06	$0.9031000	$0.9201000	$1.21	$0.8926000
2022-11-07	$0.9201000	$0.8017000	$0.9811000	$0.7657000
2022-11-08	$0.8017000	$0.6018000	$0.8072000	$0.5322000
2022-11-09	$0.6018000	$0.4225000	$0.6060000	$0.3884000
2022-11-10	$0.4225000	$0.5889000	$0.7365000	$0.4145000
2022-11-11	$0.5889000	$0.5458000	$0.6474000	$0.5098000
2022-11-12	$0.5458000	$0.5009000	$0.5458000	$0.4812000
2022-11-13	$0.5009000	$0.4746000	$0.6019000	$0.4738000
2022-11-14	$0.4746000	$0.5024000	$0.5237000	$0.4597000
2022-11-15	$0.5024000	$0.4922000	$0.5190000	$0.4878000
2022-11-16	$0.4922000	$0.4753000	$0.5123000	$0.4681000
2022-11-17	$0.4753000	$0.4743000	$0.4893000	$0.4616000
2022-11-18	$0.4743000	$0.4765000	$0.4917000	$0.4684000
2022-11-19	$0.4765000	$0.4664000	$0.4793000	$0.4565000
2022-11-20	$0.4664000	$0.4328000	$0.4931000	$0.4319000
2022-11-21	$0.4328000	$0.4192000	$0.4426000	$0.4086000
2022-11-22	$0.4192000	$0.4300000	$0.4329000	$0.4006000
2022-11-23	$0.4300000	$0.4660000	$0.4684000	$0.4287000
2022-11-24	$0.4660000	$0.4507000	$0.4757000	$0.4414000
2022-11-25	$0.4507000	$0.4450000	$0.4610000	$0.4312000
2022-11-26	$0.4450000	$0.5081000	$0.5298000	$0.4450000
2022-11-27	$0.5081000	$0.5077000	$0.5646000	$0.5008000
2022-11-28	$0.5077000	$0.4678000	$0.5092000	$0.4661000
2022-11-29	$0.4678000	$0.4739000	$0.4917000	$0.4527000
2022-11-30	$0.4739000	$0.4929000	$0.4982000	$0.4697000
2022-12-01	$0.4929000	$0.4787000	$0.4962000	$0.4769000
2022-12-02	$0.4787000	$0.4825000	$0.4900000	$0.4728000
2022-12-03	$0.4825000	$0.5137000	$0.5242000	$0.4821000
2022-12-04	$0.5137000	$0.5139000	$0.5475000	$0.5005000
2022-12-05	$0.5139000	$0.4941000	$0.5353000	$0.4805000
2022-12-06	$0.4941000	$0.5150000	$0.5223000	$0.4801000
2022-12-07	$0.5150000	$0.5041000	$0.5275000	$0.4859000
2022-12-08	$0.5041000	$0.5321000	$0.5323000	$0.4891000
2022-12-09	$0.5321000	$0.5175000	$0.5492000	$0.5067000
2022-12-10	$0.5175000	$0.5207000	$0.5304000	$0.5026000
2022-12-11	$0.5207000	$0.4990000	$0.5272000	$0.4963000
2022-12-12	$0.4990000	$0.5080000	$0.5220000	$0.4869000
2022-12-13	$0.5080000	$0.5176000	$0.5379000	$0.4893000
2022-12-14	$0.5176000	$0.5010000	$0.5242000	$0.4900000
2022-12-15	$0.5010000	$0.4981000	$0.5059000	$0.4907000
2022-12-16	$0.4981000	$0.4311000	$0.5095000	$0.4300000
2022-12-17	$0.4311000	$0.4479000	$0.4548000	$0.4296000
2022-12-18	$0.4479000	$0.4491000	$0.4586000	$0.4421000
2022-12-19	$0.4491000	$0.4214000	$0.4526000	$0.4100000
2022-12-20	$0.4214000	$0.4316000	$0.4457000	$0.4173000
2022-12-21	$0.4316000	$0.4141000	$0.4320000	$0.4105000
2022-12-22	$0.4141000	$0.4268000	$0.4450000	$0.4116000
2022-12-23	$0.4268000	$0.4280000	$0.4490000	$0.4267000
2022-12-24	$0.4280000	$0.4234000	$0.4316000	$0.4234000
2022-12-25	$0.4234000	$0.4134000	$0.4272000	$0.4079000
2022-12-26	$0.4134000	$0.4186000	$0.4201000	$0.4107000
2022-12-27	$0.4186000	$0.4172000	$0.4273000	$0.4084000
2022-12-28	$0.4172000	$0.4222000	$0.4590000	$0.4053000
2022-12-29	$0.4222000	$0.4036000	$0.4359000	$0.4025000
2022-12-30	$0.4036000	$0.4056000	$0.4096000	$0.3968000
2022-12-31	$0.4056000	$0.4021000	$0.4121000	$0.3999000
2023-01-01	$0.4021000	$0.4036000	$0.4083000	$0.3994000
2023-01-02	$0.4036000	$0.4140000	$0.4172000	$0.4018000
2023-01-03	$0.4140000	$0.4092000	$0.4187000	$0.4031000
2023-01-04	$0.4092000	$0.4126000	$0.4468000	$0.3998000
2023-01-05	$0.4126000	$0.4166000	$0.4347000	$0.4089000
2023-01-06	$0.4166000	$0.4203000	$0.4211000	$0.4042000
2023-01-07	$0.4203000	$0.4104000	$0.4311000	$0.3848000
2023-01-08	$0.4104000	$0.4348000	$0.4349000	$0.4075000
2023-01-09	$0.4348000	$0.4479000	$0.4574000	$0.4279000
2023-01-10	$0.4479000	$0.4527000	$0.4687000	$0.4353000
2023-01-11	$0.4527000	$0.4527000	$0.4594000	$0.4351000
2023-01-12	$0.4527000	$0.4558000	$0.4790000	$0.4368000
2023-01-13	$0.4558000	$0.5428000	$0.5507000	$0.4548000
2023-01-14	$0.5428000	$0.5592000	$0.6026000	$0.5184000
2023-01-15	$0.5592000	$0.5725000	$0.6002000	$0.5131000
2023-01-16	$0.5725000	$0.6140000	$0.6502000	$0.5610000
2023-01-17	$0.6140000	$0.5759000	$0.6144000	$0.5746000
2023-01-18	$0.5759000	$0.5377000	$0.6046000	$0.5227000
2023-01-19	$0.5377000	$0.5681000	$0.5744000	$0.5277000
2023-01-20	$0.5681000	$0.6991000	$0.7453000	$0.5585000
2023-01-21	$0.6991000	$0.6678000	$0.7392000	$0.6678000
2023-01-22	$0.6678000	$0.6914000	$0.7116000	$0.6498000
2023-01-23	$0.6914000	$0.8554000	$0.8898000	$0.6823000
2023-01-24	$0.8554000	$0.7725000	$0.9180000	$0.7629000
2023-01-25	$0.7725000	$0.8666000	$0.9390000	$0.7667000
2023-01-26	$0.8666000	$0.8838000	$0.9339000	$0.8532000
2023-01-27	$0.8838000	$0.8670000	$0.8978000	$0.8088000
2023-01-28	$0.8670000	$1.19	$1.37	$0.8581000
2023-01-29	$1.19	$1.28	$1.44	$1.15
2023-01-30	$1.28	$1.21	$1.33	$1.15
2023-01-31	$1.21	$1.41	$1.50	$1.17
2023-02-01	$1.41	$1.53	$1.69	$1.33
2023-02-02	$1.53	$1.72	$1.79	$1.50
2023-02-03	$1.72	$1.69	$1.74	$1.53
2023-02-04	$1.69	$1.67	$1.76	$1.63
2023-02-05	$1.67	$1.76	$1.87	$1.63
2023-02-06	$1.76	$1.87	$2.01	$1.73
2023-02-07	$1.87	$2.14	$2.19	$1.82
2023-02-08	$2.14	$1.76	$2.15	$1.60
2023-02-09	$1.76	$1.37	$1.79	$1.28
2023-02-10	$1.37	$1.49	$1.54	$1.32
2023-02-11	$1.49	$1.45	$1.49	$1.35
2023-02-12	$1.45	$1.55	$1.71	$1.40
2023-02-13	$1.55	$1.50	$1.66	$1.39
2023-02-14	$1.50	$1.72	$1.78	$1.45
2023-02-15	$1.72	$2.00	$2.09	$1.69
2023-02-16	$2.00	$1.77	$2.14	$1.69
2023-02-17	$1.77	$1.86	$1.99	$1.74
2023-02-18	$1.86	$1.85	$1.93	$1.79
2023-02-19	$1.85	$1.72	$1.87	$1.69
2023-02-20	$1.72	$1.72	$1.77	$1.61
2023-02-21	$1.72	$1.71	$1.88	$1.64
2023-02-22	$1.71	$1.62	$1.71	$1.52
2023-02-23	$1.62	$1.58	$1.71	$1.55
2023-02-24	$1.58	$1.46	$1.68	$1.39
2023-02-25	$1.46	$1.41	$1.47	$1.31
2023-02-26	$1.41	$1.53	$1.57	$1.38
2023-02-27	$1.53	$1.48	$1.57	$1.44
2023-02-28	$1.48	$1.46	$1.63	$1.45
2023-03-01	$1.46	$1.56	$1.57	$1.43
2023-03-02	$1.56	$1.53	$1.58	$1.42
2023-03-03	$1.53	$1.36	$1.54	$1.32
2023-03-04	$1.36	$1.24	$1.37	$1.16
2023-03-05	$1.24	$1.20	$1.29	$1.18
2023-03-06	$1.20	$1.22	$1.24	$1.16
2023-03-07	$1.22	$1.18	$1.29	$1.14
2023-03-08	$1.18	$1.07	$1.19	$1.05
2023-03-09	$1.07	$1.05	$1.17	$0.9921000
2023-03-10	$1.05	$1.06	$1.08	$0.8954000
2023-03-11	$1.06	$0.9861000	$1.12	$0.9185000
2023-03-12	$0.9861000	$1.25	$1.30	$0.9634000
2023-03-13	$1.25	$1.28	$1.41	$1.15
2023-03-14	$1.28	$1.39	$1.49	$1.23
2023-03-15	$1.39	$1.26	$1.51	$1.17
2023-03-16	$1.26	$1.35	$1.38	$1.24
2023-03-17	$1.35	$1.58	$1.58	$1.31
2023-03-18	$1.58	$1.47	$1.60	$1.42
2023-03-19	$1.47	$1.48	$1.58	$1.40
2023-03-20	$1.48	$1.34	$1.49	$1.33
2023-03-21	$1.34	$1.34	$1.40	$1.28
2023-03-22	$1.34	$1.38	$1.50	$1.30
2023-03-23	$1.38	$1.34	$1.41	$1.31
2023-03-24	$1.34	$1.22	$1.35	$1.19
2023-03-25	$1.22	$1.15	$1.24	$1.13
2023-03-26	$1.15	$1.23	$1.26	$1.14
2023-03-27	$1.23	$1.15	$1.23	$1.10
2023-03-28	$1.15	$1.18	$1.19	$1.09
2023-03-29	$1.18	$1.29	$1.31	$1.17
2023-03-30	$1.29	$1.26	$1.31	$1.22
2023-03-31	$1.26	$1.37	$1.39	$1.21
2023-04-01	$1.37	$1.35	$1.38	$1.30
2023-04-02	$1.35	$1.28	$1.36	$1.25
2023-04-03	$1.28	$1.29	$1.35	$1.23
2023-04-04	$1.29	$1.33	$1.37	$1.27
2023-04-05	$1.33	$1.34	$1.39	$1.31
2023-04-06	$1.34	$1.31	$1.34	$1.27
2023-04-07	$1.31	$1.30	$1.32	$1.27
2023-04-08	$1.30	$1.27	$1.31	$1.26
2023-04-09	$1.27	$1.31	$1.31	$1.25
2023-04-10	$1.31	$1.48	$1.49	$1.29
2023-04-11	$1.48	$1.58	$1.70	$1.47
2023-04-12	$1.58	$1.60	$1.69	$1.53
2023-04-13	$1.60	$1.61	$1.69	$1.56
2023-04-14	$1.61	$1.74	$1.79	$1.60
2023-04-15	$1.74	$1.67	$1.77	$1.66
2023-04-16	$1.67	$1.78	$1.79	$1.65
2023-04-17	$1.78	$1.98	$2.09	$1.73
2023-04-18	$1.98	$2.03	$2.13	$1.95
2023-04-19	$2.03	$1.94	$2.07	$1.81
2023-04-20	$1.94	$1.90	$2.19	$1.88
2023-04-21	$1.90	$1.63	$1.94	$1.62
2023-04-22	$1.63	$1.82	$1.85	$1.63
2023-04-23	$1.82	$1.71	$1.82	$1.63
2023-04-24	$1.71	$1.77	$1.90	$1.69
2023-04-25	$1.77	$2.02	$2.05	$1.75
2023-04-26	$2.02	$2.30	$2.45	$2.01
2023-04-27	$2.30	$2.34	$2.40	$2.22
2023-04-28	$2.34	$2.37	$2.62	$2.33
2023-04-29	$2.37	$2.38	$2.49	$2.34
2023-04-30	$2.38	$2.39	$2.57	$2.35
2023-05-01	$2.39	$2.21	$2.45	$2.19
2023-05-02	$2.21	$2.07	$2.27	$2.05
2023-05-03	$2.07	$2.28	$2.34	$2.02
2023-05-04	$2.28	$2.21	$2.32	$2.19
2023-05-05	$2.21	$2.19	$2.26	$2.13
2023-05-06	$2.19	$2.08	$2.22	$2.02
2023-05-07	$2.08	$2.13	$2.25	$2.03
2023-05-08	$2.13	$1.87	$2.16	$1.79
2023-05-09	$1.87	$1.74	$1.90	$1.70
2023-05-10	$1.74	$1.83	$1.95	$1.69
2023-05-11	$1.83	$1.71	$1.84	$1.63
2023-05-12	$1.71	$1.82	$1.83	$1.66
2023-05-13	$1.82	$1.84	$1.88	$1.78
2023-05-14	$1.84	$1.83	$1.89	$1.78
2023-05-15	$1.83	$1.80	$1.90	$1.79
2023-05-16	$1.80	$1.93	$1.99	$1.77
2023-05-17	$1.93	$2.30	$2.40	$1.92
2023-05-18	$2.30	$2.39	$2.53	$2.26
2023-05-19	$2.39	$2.32	$2.48	$2.31
2023-05-20	$2.32	$2.35	$2.42	$2.27
2023-05-21	$2.35	$2.47	$2.89	$2.33
2023-05-22	$2.47	$2.45	$2.52	$2.34
2023-05-23	$2.45	$2.72	$2.80	$2.40
2023-05-24	$2.72	$2.64	$2.76	$2.41
2023-05-25	$2.64	$2.70	$2.90	$2.53
2023-05-26	$2.70	$2.73	$2.88	$2.66
2023-05-27	$2.73	$2.65	$2.79	$2.60
2023-05-28	$2.65	$2.74	$2.81	$2.60
2023-05-29	$2.74	$2.54	$2.77	$2.49
2023-05-30	$2.54	$2.57	$2.69	$2.47
2023-05-31	$2.57	$2.53	$2.63	$2.42
2023-06-01	$2.53	$2.50	$2.62	$2.43
2023-06-02	$2.50	$2.57	$2.66	$2.45
2023-06-03	$2.57	$2.61	$2.64	$2.54
2023-06-04	$2.61	$2.66	$2.77	$2.57
2023-06-05	$2.66	$2.28	$2.72	$2.22
2023-06-06	$2.28	$2.42	$2.46	$2.18
2023-06-07	$2.42	$2.22	$2.45	$2.16
2023-06-08	$2.22	$2.27	$2.29	$2.14
2023-06-09	$2.27	$2.29	$2.39	$2.21
2023-06-10	$2.29	$1.90	$2.29	$1.80
2023-06-11	$1.90	$1.96	$2.06	$1.86
2023-06-12	$1.96	$1.94	$1.96	$1.87
2023-06-13	$1.94	$1.93	$2.04	$1.90
2023-06-14	$1.93	$1.81	$1.97	$1.80
2023-06-15	$1.81	$1.88	$1.92	$1.72
2023-06-16	$1.88	$1.92	$1.97	$1.80
2023-06-17	$1.92	$2.09	$2.12	$1.90
2023-06-18	$2.09	$1.97	$2.10	$1.97
2023-06-19	$1.97	$2.06	$2.10	$1.94
2023-06-20	$2.06	$2.08	$2.09	$1.94
2023-06-21	$2.08	$2.28	$2.38	$2.08
2023-06-22	$2.28	$2.15	$2.35	$2.15
2023-06-23	$2.15	$2.17	$2.27	$2.10
2023-06-24	$2.17	$2.05	$2.18	$2.00
2023-06-25	$2.05	$2.07	$2.12	$2.02
2023-06-26	$2.07	$2.04	$2.15	$2.00
2023-06-27	$2.04	$2.06	$2.12	$2.03
2023-06-28	$2.06	$1.92	$2.06	$1.87
2023-06-29	$1.92	$1.98	$2.06	$1.91
2023-06-30	$1.98	$2.03	$2.09	$1.88
2023-07-01	$2.03	$2.06	$2.09	$2.03
2023-07-02	$2.06	$2.02	$2.07	$1.98
2023-07-03	$2.02	$2.16	$2.16	$2.01
2023-07-04	$2.16	$2.08	$2.25	$2.06
2023-07-05	$2.08	$1.97	$2.10	$1.95
2023-07-06	$1.97	$1.91	$2.08	$1.91
2023-07-07	$1.91	$1.95	$1.97	$1.89
2023-07-08	$1.95	$1.95	$1.99	$1.91
2023-07-09	$1.95	$1.92	$1.97	$1.92
2023-07-10	$1.92	$1.91	$1.96	$1.85
2023-07-11	$1.91	$2.00	$2.01	$1.89
2023-07-12	$2.00	$1.94	$2.04	$1.92
2023-07-13	$1.94	$2.13	$2.15	$1.91
2023-07-14	$2.13	$2.03	$2.24	$1.98
2023-07-15	$2.03	$2.03	$2.06	$1.98
2023-07-16	$2.03	$1.94	$2.04	$1.93
2023-07-17	$1.94	$1.97	$1.99	$1.90
2023-07-18	$1.97	$1.88	$2.01	$1.85
2023-07-19	$1.88	$1.86	$1.92	$1.84
2023-07-20	$1.86	$1.87	$1.94	$1.84
2023-07-21	$1.87	$1.88	$1.92	$1.85
2023-07-22	$1.88	$1.83	$1.90	$1.81
2023-07-23	$1.83	$1.86	$1.89	$1.81
2023-07-24	$1.86	$1.75	$1.86	$1.72
2023-07-25	$1.75	$1.77	$1.81	$1.75
2023-07-26	$1.77	$1.76	$1.79	$1.73
2023-07-27	$1.76	$1.77	$1.81	$1.74
2023-07-28	$1.77	$1.81	$1.82	$1.76
2023-07-29	$1.81	$1.81	$1.83	$1.79
2023-07-30	$1.81	$1.79	$1.82	$1.75
2023-07-31	$1.79	$1.75	$1.82	$1.73
2023-08-01	$1.75	$1.79	$1.79	$1.70
2023-08-02	$1.79	$1.76	$1.80	$1.75
2023-08-03	$1.76	$1.77	$1.79	$1.74
2023-08-04	$1.77	$1.73	$1.78	$1.71
2023-08-05	$1.73	$1.62	$1.73	$1.60
2023-08-06	$1.62	$1.62	$1.67	$1.61
2023-08-07	$1.62	$1.59	$1.66	$1.54
2023-08-08	$1.59	$1.63	$1.65	$1.57
2023-08-09	$1.63	$1.66	$1.72	$1.63
2023-08-10	$1.66	$1.69	$1.73	$1.66
2023-08-11	$1.69	$1.68	$1.72	$1.66
2023-08-12	$1.68	$1.67	$1.70	$1.67
2023-08-13	$1.67	$1.65	$1.69	$1.64
2023-08-14	$1.65	$1.72	$1.77	$1.64
2023-08-15	$1.72	$1.62	$1.74	$1.58
2023-08-16	$1.62	$1.57	$1.63	$1.54
2023-08-17	$1.57	$1.45	$1.61	$1.27
2023-08-18	$1.45	$1.42	$1.47	$1.40
2023-08-19	$1.42	$1.42	$1.45	$1.40
2023-08-20	$1.42	$1.43	$1.45	$1.41
2023-08-21	$1.43	$1.39	$1.44	$1.32
2023-08-22	$1.39	$1.39	$1.41	$1.33
2023-08-23	$1.39	$1.45	$1.48	$1.36
2023-08-24	$1.45	$1.46	$1.55	$1.43
2023-08-25	$1.46	$1.48	$1.49	$1.42
2023-08-26	$1.48	$1.42	$1.50	$1.41
2023-08-27	$1.42	$1.41	$1.43	$1.40
2023-08-28	$1.41	$1.40	$1.42	$1.37
2023-08-29	$1.40	$1.48	$1.50	$1.36
2023-08-30	$1.48	$1.45	$1.49	$1.42
2023-08-31	$1.45	$1.37	$1.46	$1.35
2023-09-01	$1.37	$1.34	$1.38	$1.30
2023-09-02	$1.34	$1.34	$1.35	$1.31
2023-09-03	$1.34	$1.36	$1.37	$1.33
2023-09-04	$1.36	$1.35	$1.40	$1.33
2023-09-05	$1.35	$1.36	$1.37	$1.33
2023-09-06	$1.36	$1.40	$1.40	$1.35
2023-09-07	$1.40	$1.49	$1.50	$1.39
2023-09-08	$1.49	$1.46	$1.51	$1.43
2023-09-09	$1.46	$1.50	$1.50	$1.44
2023-09-10	$1.50	$1.48	$1.54	$1.44
2023-09-11	$1.48	$1.45	$1.52	$1.39
2023-09-12	$1.45	$1.50	$1.59	$1.45
2023-09-13	$1.50	$1.52	$1.55	$1.46
2023-09-14	$1.52	$1.53	$1.57	$1.50
2023-09-15	$1.53	$1.61	$1.62	$1.51
2023-09-16	$1.61	$1.62	$1.63	$1.57
2023-09-17	$1.62	$1.57	$1.62	$1.54
2023-09-18	$1.57	$1.57	$1.64	$1.54
2023-09-19	$1.57	$1.61	$1.63	$1.56
2023-09-20	$1.61	$1.62	$1.63	$1.58
2023-09-21	$1.62	$1.60	$1.66	$1.59
2023-09-22	$1.60	$1.60	$1.65	$1.56
2023-09-23	$1.60	$1.57	$1.61	$1.54
2023-09-24	$1.57	$1.55	$1.58	$1.54
2023-09-25	$1.55	$1.49	$1.57	$1.48
2023-09-26	$1.49	$1.49	$1.51	$1.46
2023-09-27	$1.49	$1.49	$1.52	$1.46
2023-09-28	$1.49	$1.52	$1.56	$1.48
2023-09-29	$1.52	$1.54	$1.55	$1.51
2023-09-30	$1.54	$1.54	$1.55	$1.52
2023-10-01	$1.54	$1.69	$1.73	$1.53
2023-10-02	$1.69	$1.69	$1.80	$1.68
2023-10-03	$1.69	$1.67	$1.78	$1.65
2023-10-04	$1.67	$1.72	$1.75	$1.61
2023-10-05	$1.72	$1.73	$1.76	$1.67
2023-10-06	$1.73	$1.82	$1.85	$1.72
2023-10-07	$1.82	$1.83	$1.90	$1.79
2023-10-08	$1.83	$1.83	$1.86	$1.81
2023-10-09	$1.83	$1.76	$1.90	$1.73
2023-10-10	$1.76	$1.79	$1.82	$1.70
2023-10-11	$1.79	$1.80	$1.85	$1.74
2023-10-12	$1.80	$1.72	$1.81	$1.71
2023-10-13	$1.72	$1.75	$1.78	$1.71
2023-10-14	$1.75	$1.74	$1.77	$1.72
2023-10-15	$1.74	$1.73	$1.77	$1.70
2023-10-16	$1.73	$1.84	$1.98	$1.72
2023-10-17	$1.84	$1.87	$1.92	$1.83
2023-10-18	$1.87	$1.93	$1.95	$1.87
2023-10-19	$1.93	$1.93	$1.98	$1.89
2023-10-20	$1.93	$1.96	$2.00	$1.92
2023-10-21	$1.96	$1.98	$2.04	$1.94
2023-10-22	$1.98	$1.96	$2.04	$1.93
2023-10-23	$1.96	$2.09	$2.16	$1.95
2023-10-24	$2.09	$2.04	$2.20	$2.03
2023-10-25	$2.04	$2.08	$2.13	$2.01
2023-10-26	$2.08	$2.15	$2.20	$2.07
2023-10-27	$2.15	$2.26	$2.27	$2.11
2023-10-28	$2.26	$2.40	$2.46	$2.25
2023-10-29	$2.40	$2.55	$2.65	$2.38
2023-10-30	$2.55	$2.49	$2.68	$2.43
2023-10-31	$2.49	$2.38	$2.56	$2.30
2023-11-01	$2.38	$2.42	$2.47	$2.26
2023-11-02	$2.42	$2.24	$2.55	$2.22
2023-11-03	$2.24	$2.27	$2.36	$2.13
2023-11-04	$2.27	$2.33	$2.37	$2.23
2023-11-05	$2.33	$2.37	$2.42	$2.29
2023-11-06	$2.37	$2.47	$2.50	$2.35
2023-11-07	$2.47	$2.33	$2.51	$2.25
2023-11-08	$2.33	$2.33	$2.43	$2.30
2023-11-09	$2.33	$2.28	$2.48	$1.98
2023-11-10	$2.28	$2.43	$2.43	$2.20
2023-11-11	$2.43	$2.51	$2.62	$2.30
2023-11-12	$2.51	$2.42	$2.55	$2.35
2023-11-13	$2.42	$2.30	$2.53	$2.28
2023-11-14	$2.30	$2.26	$2.31	$2.12
2023-11-15	$2.26	$2.85	$2.93	$2.21
2023-11-16	$2.85	$3.01	$3.38	$2.81
2023-11-17	$3.01	$3.05	$3.16	$2.76
2023-11-18	$3.05	$3.38	$3.50	$2.86
2023-11-19	$3.38	$3.36	$3.64	$3.28
2023-11-20	$3.36	$3.41	$3.74	$3.23
2023-11-21	$3.41	$3.06	$3.56	$3.06
2023-11-22	$3.06	$3.35	$3.47	$3.02
2023-11-23	$3.35	$3.22	$3.46	$3.20
2023-11-24	$3.22	$3.39	$3.57	$3.21
2023-11-25	$3.39	$3.46	$3.57	$3.36
2023-11-26	$3.46	$3.31	$3.48	$3.21
2023-11-27	$3.31	$3.17	$3.34	$3.09
2023-11-28	$3.17	$3.31	$3.35	$3.07
2023-11-29	$3.31	$3.24	$3.39	$3.18
2023-11-30	$3.24	$3.43	$3.50	$3.21
2023-12-01	$3.43	$3.55	$3.63	$3.41
2023-12-02	$3.55	$3.64	$3.65	$3.48
2023-12-03	$3.64	$3.87	$3.93	$3.55
2023-12-04	$3.87	$3.73	$4.02	$3.61
2023-12-05	$3.73	$3.69	$3.75	$3.49
2023-12-06	$3.69	$3.64	$3.93	$3.62
2023-12-07	$3.64	$3.65	$3.76	$3.55
2023-12-08	$3.65	$3.86	$4.12	$3.60
2023-12-09	$3.86	$3.73	$3.94	$3.66
2023-12-10	$3.73	$3.80	$3.86	$3.69
2023-12-11	$3.80	$3.93	$3.95	$3.33
2023-12-12	$3.93	$4.17	$4.29	$3.90
2023-12-13	$4.17	$4.14	$4.34	$3.86
2023-12-14	$4.14	$4.60	$4.90	$4.13
2023-12-15	$4.60	$4.36	$4.74	$4.34
2023-12-16	$4.36	$4.41	$4.84	$4.34
2023-12-17	$4.41	$4.20	$4.44	$4.16
2023-12-18	$4.20	$4.43	$4.45	$3.92
2023-12-19	$4.43	$4.19	$4.54	$4.16
2023-12-20	$4.19	$4.49	$4.63	$4.12
2023-12-21	$4.49	$4.29	$4.56	$4.22
2023-12-22	$4.29	$4.48	$4.55	$4.27
2023-12-23	$4.48	$4.78	$4.99	$4.19
2023-12-24	$4.78	$4.61	$4.86	$4.51
2023-12-25	$4.61	$4.63	$4.77	$4.53
2023-12-26	$4.63	$5.18	$5.28	$4.56
2023-12-27	$5.18	$5.00	$5.31	$4.85
2023-12-28	$5.00	$4.56	$5.02	$4.49
2023-12-29	$4.56	$4.61	$4.79	$4.43
2023-12-30	$4.61	$4.55	$4.76	$4.48
2023-12-31	$4.55	$4.47	$4.67	$4.38
2024-01-01	$4.47	$4.75	$4.82	$4.43
2024-01-02	$4.75	$4.65	$5.08	$4.63
2024-01-03	$4.65	$4.43	$4.78	$3.68
2024-01-04	$4.43	$4.38	$4.67	$4.33
2024-01-05	$4.38	$4.01	$4.42	$3.83
2024-01-06	$4.01	$3.82	$4.02	$3.69
2024-01-07	$3.82	$3.64	$3.88	$3.57
2024-01-08	$3.64	$4.07	$4.17	$3.38
2024-01-09	$4.07	$3.86	$4.20	$3.74
2024-01-10	$3.86	$4.23	$4.37	$3.66
2024-01-11	$4.23	$4.07	$4.40	$4.01
2024-01-12	$4.07	$3.83	$4.09	$3.67
2024-01-13	$3.83	$3.89	$3.93	$3.69
2024-01-14	$3.89	$3.76	$3.94	$3.75
2024-01-15	$3.76	$3.76	$3.90	$3.71
2024-01-16	$3.76	$3.98	$4.08	$3.71
2024-01-17	$3.98	$4.19	$4.36	$3.97
2024-01-18	$4.19	$4.32	$4.37	$3.95
2024-01-19	$4.32	$4.12	$4.34	$3.80
2024-01-20	$4.12	$4.00	$4.16	$3.91
2024-01-21	$4.00	$3.98	$4.07	$3.93
2024-01-22	$3.98	$3.74	$4.00	$3.72
2024-01-23	$3.74	$3.75	$3.90	$3.51
2024-01-24	$3.75	$3.86	$3.90	$3.65
2024-01-25	$3.86	$3.71	$3.91	$3.65
2024-01-26	$3.71	$3.92	$4.03	$3.66
2024-01-27	$3.92	$4.08	$4.10	$3.88
2024-01-28	$4.08	$3.98	$4.27	$3.94
2024-01-29	$3.98	$4.28	$4.37	$3.94
2024-01-30	$4.28	$4.61	$4.84	$4.25
2024-01-31	$4.61	$4.32	$4.74	$4.28
2024-02-01	$4.32	$4.60	$4.83	$4.25
2024-02-02	$4.60	$4.58	$4.77	$4.53
2024-02-03	$4.58	$4.72	$5.02	$4.57
2024-02-04	$4.72	$4.64	$5.00	$4.63
2024-02-05	$4.64	$4.40	$4.67	$4.30
2024-02-06	$4.40	$4.26	$4.50	$4.26
2024-02-07	$4.26	$4.47	$4.62	$4.24
2024-02-08	$4.47	$4.44	$4.60	$4.39
2024-02-09	$4.44	$4.71	$4.74	$4.44
2024-02-10	$4.71	$4.66	$4.82	$4.59
2024-02-11	$4.66	$4.62	$4.80	$4.58
2024-02-12	$4.62	$4.80	$4.81	$4.45
2024-02-13	$4.80	$4.90	$5.16	$4.73
2024-02-14	$4.90	$5.01	$5.11	$4.84
2024-02-15	$5.01	$5.30	$5.37	$4.75
2024-02-16	$5.30	$5.29	$5.71	$5.19
2024-02-17	$5.29	$5.68	$5.76	$5.06
2024-02-18	$5.68	$5.87	$5.90	$5.49
2024-02-19	$5.87	$6.32	$6.41	$5.85
2024-02-20	$6.32	$6.48	$6.51	$5.78
2024-02-21	$6.48	$6.93	$7.00	$5.90
2024-02-22	$6.93	$7.39	$7.85	$6.75
2024-02-23	$7.39	$7.35	$8.12	$7.12
2024-02-24	$7.35	$7.22	$7.59	$6.87
2024-02-25	$7.22	$7.21	$7.74	$7.13
2024-02-26	$7.21	$7.60	$7.72	$7.05
2024-02-27	$7.60	$7.19	$7.69	$7.07
2024-02-28	$7.19	$8.01	$8.08	$7.09
2024-02-29	$8.01	$7.53	$8.29	$7.26
2024-03-01	$7.53	$7.85	$8.24	$7.40
2024-03-02	$7.85	$7.65	$7.98	$7.51
2024-03-03	$7.65	$7.56	$8.07	$7.25
2024-03-04	$7.56	$7.38	$7.68	$7.16
2024-03-05	$7.38	$6.91	$7.46	$5.73
2024-03-06	$6.91	$9.32	$9.80	$6.59
2024-03-07	$9.32	$9.98	$10.79	$9.21
2024-03-08	$9.98	$10.47	$11.05	$9.32
2024-03-09	$10.47	$12.44	$12.72	$10.31
2024-03-10	$12.44	$11.37	$12.54	$11.14
2024-03-11	$11.37	$11.48	$12.67	$10.81
2024-03-12	$11.48	$11.39	$11.75	$10.57
2024-03-13	$11.39	$11.34	$11.77	$11.03
2024-03-14	$11.34	$11.84	$11.93	$10.62
2024-03-15	$11.84	$11.07	$11.96	$9.98
2024-03-16	$11.07	$10.28	$11.88	$9.93
2024-03-17	$10.28	$13.14	$13.62	$10.18
2024-03-18	$13.14	$11.76	$13.50	$11.63
2024-03-19	$11.76	$10.68	$11.89	$10.30
2024-03-20	$10.68	$11.68	$12.31	$10.43
2024-03-21	$11.68	$10.76	$11.70	$10.66
2024-03-22	$10.76	$10.70	$11.39	$10.33
2024-03-23	$10.70	$10.66	$11.04	$10.44
2024-03-24	$10.66	$10.93	$11.10	$10.44
2024-03-25	$10.93	$11.04	$11.39	$10.79
2024-03-26	$11.04	$11.11	$11.75	$10.84
2024-03-27	$11.11	$11.22	$12.02	$10.63
2024-03-28	$11.22	$11.17	$11.72	$10.90
2024-03-29	$11.17	$10.95	$11.22	$10.81
2024-03-30	$10.95	$10.68	$11.05	$10.68
2024-03-31	$10.68	$10.65	$10.91	$10.41
2024-04-01	$10.65	$10.08	$10.69	$9.67
2024-04-02	$10.08	$9.45	$10.08	$9.07
2024-04-03	$9.45	$9.36	$9.90	$9.13
2024-04-04	$9.36	$9.61	$9.90	$9.21
2024-04-05	$9.61	$9.23	$9.66	$8.77
2024-04-06	$9.23	$9.54	$9.70	$9.16
2024-04-07	$9.54	$9.77	$9.88	$9.50
2024-04-08	$9.77	$10.32	$10.41	$9.50
2024-04-09	$10.32	$9.42	$10.55	$9.30
2024-04-10	$9.42	$9.22	$9.47	$8.78
2024-04-11	$9.22	$9.03	$9.43	$8.80
2024-04-12	$9.03	$8.20	$9.24	$7.17
2024-04-13	$8.20	$7.51	$8.36	$6.34
2024-04-14	$7.51	$8.99	$9.02	$7.15
2024-04-15	$8.99	$8.29	$9.58	$8.01
2024-04-16	$8.29	$8.28	$8.60	$7.75
2024-04-17	$8.28	$7.66	$8.33	$7.44
2024-04-18	$7.66	$7.90	$8.10	$7.45
2024-04-19	$7.90	$7.91	$8.30	$7.14
2024-04-20	$7.91	$8.98	$9.08	$7.79
2024-04-21	$8.98	$9.10	$9.28	$8.67
2024-04-22	$9.10	$9.28	$9.46	$8.94
2024-04-23	$9.28	$8.98	$9.74	$8.88
2024-04-24	$8.98	$8.48	$9.36	$8.34
2024-04-25	$8.48	$8.62	$8.88	$8.22
2024-04-26	$8.62	$8.13	$8.69	$8.06
2024-04-27	$8.13	$8.07	$8.22	$7.75
2024-04-28	$8.07	$7.96	$8.42	$7.88
2024-04-29	$7.96	$7.88	$8.10	$7.58
2024-04-30	$7.88	$7.34	$8.00	$6.99
2024-05-01	$7.34	$7.66	$8.06	$6.88
2024-05-02	$7.66	$7.83	$7.97	$7.31
2024-05-03	$7.83	$8.24	$8.39	$7.63
2024-05-04	$8.24	$8.96	$9.10	$8.23
2024-05-05	$8.96	$9.87	$10.00	$8.77
2024-05-06	$9.87	$9.95	$10.18	$9.58
2024-05-07	$9.95	$10.29	$10.86	$9.95
2024-05-08	$10.29	$9.89	$10.55	$9.41
2024-05-09	$9.89	$10.84	$11.37	$9.88
2024-05-10	$10.84	$10.95	$11.58	$10.70
2024-05-11	$10.95	$10.96	$11.29	$10.63
2024-05-12	$10.96	$10.82	$11.09	$10.77
2024-05-13	$10.82	$11.25	$11.49	$10.27
2024-05-14	$11.25	$10.04	$11.40	$9.83
2024-05-15	$10.04	$10.65	$11.13	$9.76
2024-05-16	$10.65	$10.05	$10.79	$9.84
2024-05-17	$10.05	$10.09	$10.37	$9.91
2024-05-18	$10.09	$10.34	$10.37	$9.82
2024-05-19	$10.34	$10.05	$10.64	$10.02
2024-05-20	$10.05	$10.87	$10.92	$9.81
2024-05-21	$10.87	$11.20	$11.26	$10.61
2024-05-22	$11.20	$10.65	$11.89	$10.62
2024-05-23	$10.65	$10.23	$10.79	$9.84
2024-05-24	$10.23	$10.11	$10.31	$9.76
2024-05-25	$10.11	$10.08	$10.44	$9.93
2024-05-26	$10.08	$9.98	$10.17	$9.88
2024-05-27	$9.98	$10.16	$10.35	$9.97
2024-05-28	$10.16	$10.21	$10.25	$9.88
2024-05-29	$10.21	$10.28	$10.63	$10.08
2024-05-30	$10.28	$10.03	$10.59	$9.98
2024-05-31	$10.03	$10.12	$10.27	$9.81
2024-06-01	$10.12	$10.04	$10.14	$9.97
2024-06-02	$10.04	$9.92	$10.10	$9.75
2024-06-03	$9.92	$10.00	$10.15	$9.80
2024-06-04	$10.00	$10.33	$10.46	$9.95
2024-06-05	$10.33	$10.70	$10.78	$10.29
2024-06-06	$10.70	$10.37	$10.89	$10.31
2024-06-07	$10.37	$9.57	$10.47	$8.50
2024-06-08	$9.57	$9.13	$9.72	$9.00
2024-06-09	$9.13	$9.22	$9.26	$8.93
2024-06-10	$9.22	$8.64	$9.34	$8.59
2024-06-11	$8.64	$8.20	$8.67	$7.97
2024-06-12	$8.20	$9.27	$9.48	$7.99
2024-06-13	$9.27	$8.32	$9.29	$8.23
2024-06-14	$8.32	$7.93	$8.45	$7.63
2024-06-15	$7.93	$7.93	$8.18	$7.89
2024-06-16	$7.93	$8.40	$8.50	$7.75
2024-06-17	$8.40	$7.70	$8.47	$7.44
2024-06-18	$7.70	$7.40	$7.74	$6.81
2024-06-19	$7.40	$7.73	$7.95	$7.31
2024-06-20	$7.73	$7.56	$8.27	$7.51
2024-06-21	$7.56	$7.49	$7.67	$7.31
2024-06-22	$7.49	$7.34	$7.66	$7.31
2024-06-23	$7.34	$7.01	$7.47	$6.96
2024-06-24	$7.01	$7.53	$7.60	$6.70
2024-06-25	$7.53	$7.67	$7.93	$7.46
2024-06-26	$7.67	$7.44	$7.82	$7.35
2024-06-27	$7.44	$7.72	$7.90	$7.26
2024-06-28	$7.72	$7.36	$7.85	$7.28
2024-06-29	$7.36	$7.15	$7.46	$7.15
2024-06-30	$7.15	$7.68	$7.75	$7.07
2024-07-01	$7.68	$7.53	$7.95	$7.46
2024-07-02	$7.53	$7.65	$7.78	$7.46
2024-07-03	$7.65	$7.04	$7.72	$6.95
2024-07-04	$7.04	$6.55	$7.20	$6.51
2024-07-05	$6.55	$6.38	$6.68	$5.67
2024-07-06	$6.38	$6.99	$7.06	$6.34
2024-07-07	$6.99	$6.36	$7.00	$6.32
2024-07-08	$6.36	$6.35	$6.83	$6.05
2024-07-09	$6.35	$6.47	$6.54	$6.23
2024-07-10	$6.47	$6.49	$6.90	$6.34
2024-07-11	$6.49	$5.97	$6.68	$5.94
2024-07-12	$5.97	$6.12	$6.24	$5.69
2024-07-13	$6.12	$6.01	$6.24	$5.95
2024-07-14	$6.01	$6.19	$6.27	$6.00
2024-07-15	$6.19	$6.72	$6.78	$6.13
2024-07-16	$6.72	$6.60	$6.81	$6.30
2024-07-17	$6.60	$6.66	$7.09	$6.43
2024-07-18	$6.66	$6.45	$7.01	$6.24
2024-07-19	$6.45	$6.66	$6.77	$6.33
2024-07-20	$6.66	$7.00	$7.01	$6.56
2024-07-21	$7.00	$7.18	$7.25	$6.73
2024-07-22	$7.18	$6.58	$7.18	$6.43
2024-07-23	$6.58	$6.50	$6.76	$6.02
2024-07-24	$6.50	$6.21	$6.53	$6.17
2024-07-25	$6.21	$6.13	$6.27	$5.85
2024-07-26	$6.13	$6.78	$6.98	$6.13
2024-07-27	$6.78	$6.47	$6.96	$6.39
2024-07-28	$6.47	$6.26	$6.54	$6.23
2024-07-29	$6.26	$6.16	$6.64	$6.14
2024-07-30	$6.16	$6.03	$6.38	$5.97
2024-07-31	$6.03	$5.73	$6.17	$5.70
2024-08-01	$5.73	$5.66	$5.93	$5.06
2024-08-02	$5.66	$4.94	$5.70	$4.81
2024-08-03	$4.94	$4.95	$5.36	$4.77
2024-08-04	$4.95	$4.53	$5.07	$4.35
2024-08-05	$4.53	$4.13	$4.60	$3.37
2024-08-06	$4.13	$4.67	$5.04	$4.12
2024-08-07	$4.67	$4.35	$4.98	$4.25
2024-08-08	$4.35	$5.03	$5.10	$4.23
2024-08-09	$5.03	$4.85	$5.11	$4.77
2024-08-10	$4.85	$4.88	$4.93	$4.74
2024-08-11	$4.88	$4.48	$5.09	$4.46
2024-08-12	$4.48	$4.71	$4.77	$4.43
2024-08-13	$4.71	$4.83	$4.87	$4.52
2024-08-14	$4.83	$4.70	$4.98	$4.60
2024-08-15	$4.70	$4.54	$4.75	$4.44
2024-08-16	$4.54	$4.50	$4.69	$4.31
2024-08-17	$4.50	$4.51	$4.61	$4.40
2024-08-18	$4.51	$4.48	$4.63	$4.47
2024-08-19	$4.48	$4.61	$4.61	$4.32
2024-08-20	$4.61	$4.49	$4.70	$4.38
2024-08-21	$4.49	$4.78	$4.86	$4.41
2024-08-22	$4.78	$5.05	$5.10	$4.72
2024-08-23	$5.05	$5.59	$5.75	$5.05
2024-08-24	$5.59	$6.17	$6.36	$5.44
2024-08-25	$6.17	$6.32	$6.48	$6.00
2024-08-26	$6.32	$6.15	$6.42	$5.96
2024-08-27	$6.15	$5.71	$6.57	$5.58
2024-08-28	$5.71	$5.52	$6.13	$5.45
2024-08-29	$5.52	$5.25	$5.80	$5.17
2024-08-30	$5.25	$5.24	$5.40	$4.63
2024-08-31	$5.24	$5.00	$5.34	$4.95
2024-09-01	$5.00	$4.82	$5.16	$4.80
2024-09-02	$4.82	$5.08	$5.16	$4.78
2024-09-03	$5.08	$4.70	$5.21	$4.68
2024-09-04	$4.70	$4.92	$5.04	$4.53
2024-09-05	$4.92	$4.68	$4.96	$4.63
2024-09-06	$4.68	$4.67	$4.93	$4.45
2024-09-07	$4.67	$4.72	$4.89	$4.66
2024-09-08	$4.72	$4.87	$4.93	$4.70
2024-09-09	$4.87	$5.15	$5.25	$4.79
2024-09-10	$5.15	$5.25	$5.34	$5.00
2024-09-11	$5.25	$5.09	$5.27	$4.81
2024-09-12	$5.09	$5.22	$5.34	$5.08
2024-09-13	$5.22	$5.22	$5.31	$5.00
2024-09-14	$5.22	$5.23	$5.37	$5.16
2024-09-15	$5.23	$4.94	$5.28	$4.90
2024-09-16	$4.94	$4.74	$5.10	$4.67
2024-09-17	$4.74	$4.76	$4.95	$4.63
2024-09-18	$4.76	$4.98	$4.98	$4.57
2024-09-19	$4.98	$5.13	$5.30	$4.97
2024-09-20	$5.13	$5.28	$5.45	$5.04
2024-09-21	$5.28	$5.60	$5.64	$5.17
2024-09-22	$5.60	$5.63	$5.74	$5.37
2024-09-23	$5.63	$6.20	$6.30	$5.49
2024-09-24	$6.20	$6.26	$6.30	$5.96
2024-09-25	$6.26	$5.91	$6.27	$5.85
2024-09-26	$5.91	$6.31	$6.50	$5.83
2024-09-27	$6.31	$6.70	$6.83	$6.27
2024-09-28	$6.70	$6.53	$6.80	$6.36
2024-09-29	$6.53	$6.67	$6.83	$6.34
2024-09-30	$6.67	$6.44	$6.78	$6.33
2024-10-01	$6.44	$5.80	$6.70	$5.57
2024-10-02	$5.80	$5.43	$6.06	$5.35
2024-10-03	$5.43	$5.25	$5.62	$5.03
2024-10-04	$5.25	$5.67	$5.89	$5.21
2024-10-05	$5.67	$5.45	$5.77	$5.30
2024-10-06	$5.45	$5.44	$5.63	$5.30
2024-10-07	$5.44	$5.24	$5.66	$5.23
2024-10-08	$5.24	$5.34	$5.42	$5.15
2024-10-09	$5.34	$5.06	$5.43	$5.00
2024-10-10	$5.06	$5.08	$5.21	$4.90
2024-10-11	$5.08	$5.39	$5.43	$5.04
2024-10-12	$5.39	$5.44	$5.60	$5.37
2024-10-13	$5.44	$5.37	$5.48	$5.00
2024-10-14	$5.37	$5.58	$5.73	$5.33
2024-10-15	$5.58	$5.48	$5.78	$5.33
2024-10-16	$5.48	$5.36	$5.56	$5.27
2024-10-17	$5.36	$5.22	$5.42	$5.09
2024-10-18	$5.22	$5.40	$5.45	$5.17
2024-10-19	$5.40	$5.36	$5.47	$5.27
2024-10-20	$5.36	$5.51	$5.60	$5.25
2024-10-21	$5.51	$5.23	$5.58	$5.20
2024-10-22	$5.23	$5.21	$5.33	$5.09
2024-10-23	$5.21	$5.09	$5.22	$4.92
2024-10-24	$5.09	$5.20	$5.27	$5.04
2024-10-25	$5.20	$4.61	$5.23	$4.38
2024-10-26	$4.61	$4.78	$4.87	$4.54
2024-10-27	$4.78	$4.86	$4.94	$4.76
2024-10-28	$4.86	$4.91	$5.00	$4.64
2024-10-29	$4.91	$5.13	$5.21	$4.89
2024-10-30	$5.13	$4.97	$5.15	$4.93
2024-10-31	$4.97	$4.77	$5.00	$4.66
2024-11-01	$4.77	$4.69	$4.95	$4.62
2024-11-02	$4.69	$4.59	$4.73	$4.50
2024-11-03	$4.59	$4.45	$4.62	$4.20
2024-11-04	$4.45	$4.22	$4.51	$4.12
2024-11-05	$4.22	$4.42	$4.54	$4.18
2024-11-06	$4.42	$5.05	$5.15	$4.42
2024-11-07	$5.05	$5.02	$5.25	$4.76
2024-11-08	$5.02	$4.97	$5.13	$4.72
2024-11-09	$4.97	$5.30	$5.42	$4.86
2024-11-10	$5.30	$5.62	$5.96	$5.25
2024-11-11	$5.62	$6.92	$7.10	$5.61
2024-11-12	$6.92	$7.21	$7.60	$6.47
2024-11-13	$7.21	$6.99	$7.49	$6.35
2024-11-14	$6.99	$6.55	$7.24	$6.48
2024-11-15	$6.55	$6.95	$7.13	$6.36
2024-11-16	$6.95	$7.03	$7.44	$6.74
2024-11-17	$7.03	$7.07	$7.33	$6.62
2024-11-18	$7.07	$7.64	$8.05	$7.03
2024-11-19	$7.64	$7.85	$8.29	$7.30
2024-11-20	$7.85	$7.34	$8.20	$7.32
2024-11-21	$7.34	$7.35	$7.64	$7.06
2024-11-22	$7.35	$7.58	$7.58	$6.97
2024-11-23	$7.58	$7.68	$8.22	$7.49
2024-11-24	$7.68	$8.04	$8.14	$7.27
2024-11-25	$8.04	$7.50	$8.29	$7.34
2024-11-26	$7.50	$7.44	$7.75	$7.10
2024-11-27	$7.44	$7.91	$7.99	$7.33
2024-11-28	$7.91	$8.54	$8.78	$7.90
2024-11-29	$8.54	$8.72	$9.01	$8.33
2024-11-30	$8.72	$8.89	$9.13	$8.66
2024-12-01	$8.89	$8.70	$8.95	$8.50
2024-12-02	$8.70	$8.73	$8.82	$8.09
2024-12-03	$8.73	$8.92	$9.25	$8.20
2024-12-04	$8.92	$8.67	$9.11	$8.39
2024-12-05	$8.67	$10.11	$11.74	$8.19
2024-12-06	$10.11	$10.47	$11.11	$9.82
2024-12-07	$10.47	$10.28	$10.56	$10.16
2024-12-08	$10.28	$10.27	$10.58	$9.96
2024-12-09	$10.27	$8.92	$10.27	$7.82
2024-12-10	$8.92	$8.73	$9.12	$8.00
2024-12-11	$8.73	$9.62	$10.00	$8.38
2024-12-12	$9.62	$9.49	$10.09	$9.37
2024-12-13	$9.49	$9.40	$9.63	$9.10
2024-12-14	$9.40	$9.07	$9.52	$8.80
2024-12-15	$9.07	$9.32	$9.38	$8.83
2024-12-16	$9.32	$8.91	$9.69	$8.78
2024-12-17	$8.91	$8.51	$9.06	$8.43
2024-12-18	$8.51	$7.77	$8.58	$7.67
2024-12-19	$7.77	$7.23	$8.02	$6.86
2024-12-20	$7.23	$7.37	$7.54	$6.08
2024-12-21	$7.37	$7.10	$8.10	$6.96
2024-12-22	$7.10	$7.03	$7.37	$6.82
2024-12-23	$7.03	$7.66	$7.76	$6.85
2024-12-24	$7.66	$7.81	$7.99	$7.47
2024-12-25	$7.81	$7.53	$7.84	$7.42
2024-12-26	$7.53	$7.10	$7.65	$7.00
2024-12-27	$7.10	$6.99	$7.52	$6.94
2024-12-28	$6.99	$7.13	$7.22	$6.81
2024-12-29	$7.13	$6.83	$7.18	$6.73
2024-12-30	$6.83	$6.83	$7.11	$6.61
2024-12-31	$6.83	$6.78	$7.10	$6.67
2025-01-01	$6.78	$7.16	$7.25	$6.62
2025-01-02	$7.16	$7.62	$7.88	$7.15
2025-01-03	$7.62	$8.06	$8.16	$7.39
2025-01-04	$8.06	$8.06	$8.28	$7.93
2025-01-05	$8.06	$8.27	$8.46	$7.89
2025-01-06	$8.27	$8.91	$9.03	$8.08
2025-01-07	$8.91	$8.10	$8.92	$8.03
2025-01-08	$8.10	$7.57	$8.24	$7.11
2025-01-09	$7.57	$7.03	$7.64	$6.89
2025-01-10	$7.03	$7.29	$7.72	$7.03
2025-01-11	$7.29	$7.35	$7.53	$7.04
2025-01-12	$7.35	$7.11	$7.37	$7.01
2025-01-13	$7.11	$6.97	$7.31	$6.38
2025-01-14	$6.97	$7.02	$7.28	$6.88
2025-01-15	$7.02	$7.68	$7.69	$6.76
2025-01-16	$7.68	$7.48	$7.72	$7.27
2025-01-17	$7.48	$7.96	$8.05	$7.45
2025-01-18	$7.96	$7.45	$8.21	$7.30
2025-01-19	$7.45	$6.69	$7.65	$6.53
2025-01-20	$6.69	$6.72	$7.44	$6.45
2025-01-21	$6.72	$7.24	$7.38	$6.44
2025-01-22	$7.24	$7.05	$7.36	$6.99
2025-01-23	$7.05	$7.06	$7.12	$6.73
2025-01-24	$7.06	$6.88	$7.28	$6.79
2025-01-25	$6.88	$6.97	$7.06	$6.72
2025-01-26	$6.97	$6.73	$7.18	$6.72
2025-01-27	$6.73	$6.22	$6.77	$5.81
2025-01-28	$6.22	$5.54	$6.32	$5.46
2025-01-29	$5.54	$5.48	$5.96	$5.29
2025-01-30	$5.48	$5.87	$6.04	$5.41
2025-01-31	$5.87	$5.85	$6.19	$5.75
2025-02-01	$5.85	$5.38	$6.03	$5.32
2025-02-02	$5.38	$4.70	$5.49	$4.42
2025-02-03	$4.70	$5.05	$5.22	$3.55
2025-02-04	$5.05	$4.62	$5.09	$4.46
2025-02-05	$4.62	$4.47	$4.76	$4.41
2025-02-06	$4.47	$4.19	$4.64	$4.15
2025-02-07	$4.19	$4.14	$4.56	$4.00
2025-02-08	$4.14	$4.26	$4.30	$4.01
2025-02-09	$4.26	$4.25	$4.43	$4.01
2025-02-10	$4.25	$4.45	$4.53	$4.10
2025-02-11	$4.45	$4.46	$4.78	$4.35
2025-02-12	$4.46	$4.65	$4.74	$4.21
2025-02-13	$4.65	$4.50	$4.73	$4.36
2025-02-14	$4.50	$4.73	$4.85	$4.49
2025-02-15	$4.73	$4.58	$4.83	$4.51
2025-02-16	$4.58	$4.47	$4.60	$4.45
2025-02-17	$4.47	$4.38	$4.69	$4.27
2025-02-18	$4.38	$4.18	$4.40	$3.96
2025-02-19	$4.18	$4.24	$4.34	$4.08
2025-02-20	$4.24	$4.45	$4.46	$4.21
2025-02-21	$4.45	$4.16	$4.64	$4.05
2025-02-22	$4.16	$4.27	$4.39	$4.14
2025-02-23	$4.27	$4.16	$4.30	$4.09
2025-02-24	$4.16	$3.64	$4.21	$3.59
2025-02-25	$3.64	$3.66	$3.74	$3.35
2025-02-26	$3.66	$3.76	$3.87	$3.57
2025-02-27	$3.76	$3.73	$3.90	$3.62
2025-02-28	$3.73	$3.82	$3.86	$3.42
2025-03-01	$3.82	$3.80	$3.88	$3.67
2025-03-02	$3.80	$4.42	$4.47	$3.72
2025-03-03	$4.42	$3.72	$4.49	$3.70
2025-03-04	$3.72	$3.53	$3.73	$3.25
2025-03-05	$3.53	$3.73	$3.79	$3.46
2025-03-06	$3.73	$3.81	$4.18	$3.69
2025-03-07	$3.81	$3.59	$3.86	$3.55
2025-03-08	$3.59	$3.49	$3.63	$3.43
2025-03-09	$3.49	$3.03	$3.52	$3.00
2025-03-10	$3.03	$2.73	$3.23	$2.64
2025-03-11	$2.73	$2.95	$3.05	$2.52
2025-03-12	$2.95	$3.08	$3.18	$2.85
2025-03-13	$3.08	$2.96	$3.12	$2.84
2025-03-14	$2.96	$3.16	$3.23	$2.94
2025-03-15	$3.16	$3.26	$3.34	$3.15
2025-03-16	$3.26	$3.11	$3.29	$3.07
2025-03-17	$3.11	$3.22	$3.33	$3.11
2025-03-18	$3.22	$3.23	$3.25	$3.06
2025-03-19	$3.23	$3.43	$3.44	$3.20
2025-03-20	$3.43	$3.31	$3.47	$3.21
2025-03-21	$3.31	$3.21	$3.33	$3.14
2025-03-22	$3.21	$3.32	$3.37	$3.21
2025-03-23	$3.32	$3.47	$4.28	$3.28
2025-03-24	$3.47	$3.79	$3.98	$3.47
2025-03-25	$3.79	$4.04	$4.14	$3.74
2025-03-26	$4.04	$3.92	$4.22	$3.89
2025-03-27	$3.92	$3.92	$4.04	$3.86
2025-03-28	$3.92	$3.73	$3.98	$3.59
2025-03-29	$3.73	$3.51	$3.82	$3.45
2025-03-30	$3.51	$3.41	$3.67	$3.39
2025-03-31	$3.41	$3.40	$3.56	$3.29
2025-04-01	$3.40	$3.69	$4.25	$3.38
2025-04-02	$3.69	$3.31	$3.83	$3.26
2025-04-03	$3.31	$3.30	$3.43	$3.08
2025-04-04	$3.30	$3.23	$3.33	$3.09
2025-04-05	$3.23	$3.16	$3.26	$3.10
2025-04-06	$3.16	$2.78	$3.18	$2.72
2025-04-07	$2.78	$2.96	$3.05	$2.51
2025-04-08	$2.96	$2.82	$3.18	$2.80
2025-04-09	$2.82	$3.38	$3.48	$2.72
2025-04-10	$3.38	$3.47	$3.47	$3.22
2025-04-11	$3.47	$3.72	$3.82	$3.46
2025-04-12	$3.72	$3.96	$3.99	$3.71
2025-04-13	$3.96	$3.78	$4.06	$3.69
2025-04-14	$3.78	$3.93	$4.01	$3.77
2025-04-15	$3.93	$3.72	$4.06	$3.71
2025-04-16	$3.72	$3.64	$3.79	$3.57
2025-04-17	$3.64	$4.02	$4.11	$3.63
2025-04-18	$4.02	$3.89	$4.09	$3.88
2025-04-19	$3.89	$4.22	$4.27	$3.89
2025-04-20	$4.22	$4.35	$4.48	$4.20
2025-04-21	$4.35	$4.38	$4.79	$4.21
2025-04-22	$4.38	$4.51	$4.60	$4.32
2025-04-23	$4.51	$4.48	$4.80	$4.43
2025-04-24	$4.48	$4.50	$4.74	$4.26
2025-04-25	$4.50	$4.42	$4.73	$4.37
2025-04-26	$4.42	$4.50	$4.63	$4.33
2025-04-27	$4.50	$4.26	$4.54	$4.24
2025-04-28	$4.26	$4.46	$4.53	$4.10
2025-04-29	$4.46	$4.44	$4.59	$4.39
2025-04-30	$4.44	$4.46	$4.56	$4.12
2025-05-01	$4.46	$4.63	$4.73	$4.46
2025-05-02	$4.63	$4.85	$5.24	$4.52
2025-05-03	$4.85	$4.57	$4.85	$4.56
2025-05-04	$4.57	$4.30	$4.63	$4.25
2025-05-05	$4.30	$4.38	$4.49	$4.15
2025-05-06	$4.38	$4.31	$4.45	$4.10
2025-05-07	$4.31	$4.21	$4.45	$4.04
2025-05-08	$4.21	$4.72	$4.78	$4.19
2025-05-09	$4.72	$4.98	$5.12	$4.67
2025-05-10	$4.98	$5.46	$5.52	$4.90
2025-05-11	$5.46	$5.21	$5.54	$5.04
2025-05-12	$5.21	$5.17	$5.51	$4.87
2025-05-13	$5.17	$5.31	$5.44	$4.85
2025-05-14	$5.31	$5.10	$5.37	$5.02
2025-05-15	$5.10	$4.77	$5.16	$4.66
2025-05-16	$4.77	$4.63	$4.96	$4.60
2025-05-17	$4.63	$4.53	$4.63	$4.43
2025-05-18	$4.53	$4.66	$4.93	$4.37
2025-05-19	$4.66	$4.58	$4.72	$4.31
2025-05-20	$4.58	$4.65	$4.78	$4.50
2025-05-21	$4.65	$4.78	$4.90	$4.57
2025-05-22	$4.78	$5.17	$5.24	$4.77
2025-05-23	$5.17	$4.67	$5.34	$4.63
2025-05-24	$4.67	$4.69	$4.83	$4.62
2025-05-25	$4.69	$4.79	$4.81	$4.46
2025-05-26	$4.79	$4.75	$5.00	$4.68
2025-05-27	$4.75	$4.47	$4.99	$4.37
2025-05-28	$4.47	$4.44	$4.55	$4.20
2025-05-29	$4.44	$4.20	$4.53	$4.16
2025-05-30	$4.20	$3.81	$4.23	$3.75
2025-05-31	$3.81	$3.88	$3.93	$3.63
2025-06-01	$3.88	$3.92	$3.99	$3.77
2025-06-02	$3.92	$3.95	$4.00	$3.78
2025-06-03	$3.95	$3.86	$4.16	$3.85
2025-06-04	$3.86	$3.75	$4.04	$3.72
2025-06-05	$3.75	$3.55	$3.85	$3.47
2025-06-06	$3.55	$3.76	$3.86	$3.52
2025-06-07	$3.76	$3.87	$3.94	$3.75
2025-06-08	$3.87	$3.85	$3.92	$3.79
2025-06-09	$3.85	$4.06	$4.07	$3.79
2025-06-10	$4.06	$4.16	$4.19	$3.96
2025-06-11	$4.16	$3.86	$4.18	$3.82
2025-06-12	$3.86	$3.52	$3.86	$3.52
2025-06-13	$3.52	$3.45	$3.53	$3.27
2025-06-14	$3.45	$3.38	$3.48	$3.30
2025-06-15	$3.38	$3.46	$3.48	$3.35
2025-06-16	$3.46	$3.41	$3.63	$3.40
2025-06-17	$3.41	$3.21	$3.48	$3.16
2025-06-18	$3.21	$3.26	$3.29	$3.06
2025-06-19	$3.26	$3.18	$3.32	$3.15
2025-06-20	$3.18	$3.05	$3.23	$2.92
2025-06-21	$3.05	$2.95	$3.10	$2.83
2025-06-22	$2.95	$2.80	$3.00	$2.61
2025-06-23	$2.80	$3.20	$3.23	$2.73
2025-06-24	$3.20	$3.19	$3.35	$3.15
2025-06-25	$3.19	$3.09	$3.28	$3.05
2025-06-26	$3.09	$2.98	$3.19	$2.93
2025-06-27	$2.98	$3.14	$3.23	$2.97
2025-06-28	$3.14	$3.24	$3.26	$3.09
2025-06-29	$3.24	$3.38	$3.42	$3.15
2025-06-30	$3.38	$3.22	$3.39	$3.03
2025-07-01	$3.22	$3.07	$3.22	$2.98
2025-07-02	$3.07	$3.28	$3.33	$3.06
2025-07-03	$3.28	$3.31	$3.39	$3.20
2025-07-04	$3.31	$3.15	$3.31	$3.10
2025-07-05	$3.15	$3.16	$3.20	$3.09
2025-07-06	$3.16	$3.21	$3.25	$3.09
2025-07-07	$3.21	$3.15	$3.30	$3.12
2025-07-08	$3.15	$3.19	$3.25	$3.08
2025-07-09	$3.19	$3.35	$3.36	$3.15
2025-07-10	$3.35	$3.60	$3.65	$3.19
2025-07-11	$3.60	$3.66	$3.90	$3.56
2025-07-12	$3.66	$3.58	$3.75	$3.47
2025-07-13	$3.58	$3.74	$3.81	$3.55
2025-07-14	$3.74	$3.77	$4.06	$3.55
2025-07-15	$3.77	$3.89	$3.93	$3.55
2025-07-16	$3.89	$4.07	$4.13	$3.68
2025-07-17	$4.07	$4.17	$4.17	$3.86
2025-07-18	$4.17	$3.99	$4.39	$3.96
2025-07-19	$3.99	$4.10	$4.21	$3.89
2025-07-20	$4.10	$4.32	$4.50	$3.95
2025-07-21	$4.32	$4.55	$4.71	$4.29
2025-07-22	$4.55	$4.56	$4.61	$4.20
2025-07-23	$4.56	$4.15	$4.64	$4.04
2025-07-24	$4.15	$4.07	$4.28	$3.83
2025-07-25	$4.07	$4.20	$4.20	$3.95
2025-07-26	$4.20	$4.24	$4.29	$4.13
2025-07-27	$4.24	$4.34	$4.39	$4.14
2025-07-28	$4.34	$4.07	$4.59	$4.01
2025-07-29	$4.07	$3.93	$4.24	$3.85
2025-07-30	$3.93	$3.87	$4.16	$3.69
2025-07-31	$3.87	$3.74	$4.04	$3.70
2025-08-01	$3.74	$3.53	$3.76	$3.46
2025-08-02	$3.53	$3.40	$3.61	$3.35
2025-08-03	$3.40	$3.58	$3.60	$3.40
2025-08-04	$3.58	$3.67	$3.68	$3.48
2025-08-05	$3.67	$3.53	$3.68	$3.44
2025-08-06	$3.53	$3.60	$3.60	$3.45
2025-08-07	$3.60	$3.78	$3.79	$3.52
2025-08-08	$3.78	$3.87	$3.91	$3.75
2025-08-09	$3.87	$4.09	$4.09	$3.87
2025-08-10	$4.09	$3.93	$4.10	$3.84
2025-08-11	$3.93	$3.77	$4.10	$3.59
2025-08-12	$3.77	$4.03	$4.10	$3.60
2025-08-13	$4.03	$4.20	$4.57	$3.94
2025-08-14	$4.20	$3.91	$4.38	$3.57
2025-08-15	$3.91	$3.72	$3.95	$3.46
2025-08-16	$3.72	$3.75	$3.91	$3.65
2025-08-17	$3.75	$4.03	$4.03	$3.71
2025-08-18	$4.03	$3.81	$4.03	$3.57
2025-08-19	$3.81	$3.55	$3.81	$3.35
2025-08-20	$3.55	$3.65	$3.69	$3.40
2025-08-21	$3.65	$3.51	$3.69	$3.48
2025-08-22	$3.51	$3.98	$4.07	$3.36
2025-08-23	$3.98	$3.81	$3.98	$3.70
2025-08-24	$3.81	$3.76	$3.87	$3.70
2025-08-25	$3.76	$3.52	$4.00	$3.35
2025-08-26	$3.52	$3.59	$3.62	$3.35
2025-08-27	$3.59	$3.75	$3.81	$3.44
2025-08-28	$3.75	$3.67	$3.81	$3.59
2025-08-29	$3.67	$3.42	$3.70	$3.40
2025-08-30	$3.42	$3.48	$3.54	$3.40
2025-08-31	$3.48	$3.43	$3.54	$3.43
2025-09-01	$3.43	$3.40	$3.53	$3.22
2025-09-02	$3.40	$3.45	$3.45	$3.25
2025-09-03	$3.45	$3.53	$3.53	$3.35
2025-09-04	$3.53	$3.39	$3.53	$3.35
2025-09-05	$3.39	$3.50	$3.78	$3.35
2025-09-06	$3.50	$3.43	$3.52	$3.36
2025-09-07	$3.43	$3.43	$3.48	$3.36
2025-09-08	$3.43	$3.68	$3.70	$3.36
2025-09-09	$3.68	$3.83	$3.99	$3.62
2025-09-10	$3.83	$3.89	$3.93	$3.66
2025-09-11	$3.89	$4.00	$4.00	$3.77
2025-09-12	$4.00	$3.92	$4.07	$3.85
2025-09-13	$3.92	$4.11	$4.15	$3.92
2025-09-14	$4.11	$3.87	$4.11	$3.62
2025-09-15	$3.87	$3.76	$3.97	$3.67
2025-09-16	$3.76	$3.91	$3.92	$3.76
2025-09-17	$3.91	$3.97	$3.99	$3.81
2025-09-18	$3.97	$4.11	$4.19	$3.81
2025-09-19	$4.11	$3.89	$4.11	$3.89
2025-09-20	$3.89	$3.99	$3.99	$3.89
2025-09-21	$3.99	$3.96	$4.02	$3.95
2025-09-22	$3.96	$3.67	$3.96	$3.64
2025-09-23	$3.67	$3.57	$3.69	$3.57
2025-09-24	$3.57	$3.66	$3.66	$3.57
2025-09-25	$3.66	$3.24	$3.66	$3.24
2025-09-26	$3.24	$3.44	$3.44	$3.24
2025-09-27	$3.44	$3.39	$3.46	$3.39
2025-09-28	$3.39	$3.44	$3.44	$3.34
2025-09-29	$3.44	$3.42	$3.44	$3.40
2025-09-30	$3.42	$3.32	$3.42	$3.31
2025-10-01	$3.32	$3.54	$3.54	$3.32
2025-10-02	$3.54	$3.65	$3.66	$3.54
2025-10-03	$3.65	$3.60	$3.66	$3.50
2025-10-04	$3.60	$3.45	$3.60	$3.45
2025-10-05	$3.45	$3.46	$3.61	$3.45
2025-10-06	$3.46	$3.63	$3.64	$3.46
2025-10-07	$3.63	$3.45	$3.63	$3.45
2025-10-08	$3.45	$3.35	$3.45	$3.34
2025-10-09	$3.35	$3.25	$3.35	$3.24
2025-10-10	$3.25	$3.18	$3.41	$3.18
2025-10-11	$3.18	$2.56	$3.18	$2.56
2025-10-12	$2.56	$2.78	$2.84	$2.40
2025-10-13	$2.78	$3.06	$3.44	$2.78
2025-10-14	$3.06	$2.83	$3.10	$2.83
2025-10-15	$2.83	$2.69	$2.84	$2.69
2025-10-16	$2.69	$2.57	$2.72	$2.57
2025-10-17	$2.57	$2.40	$2.57	$2.38
2025-10-18	$2.40	$2.40	$2.40	$2.40
2025-10-19	$2.40	$2.56	$2.56	$2.40
2025-10-20	$2.56	$2.63	$2.63	$2.56
2025-10-21	$2.63	$2.51	$2.68	$2.51
2025-10-22	$2.51	$2.51	$2.51	$2.51
2025-10-23	$2.51	$2.48	$2.97	$2.48
2025-10-24	$2.48	$2.51	$2.91	$2.48
2025-10-25	$2.51	$2.51	$2.51	$2.51
2025-10-26	$2.51	$2.54	$2.56	$2.51
2025-10-27	$2.54	$2.53	$2.68	$2.53
2025-10-28	$2.53	$2.53	$2.53	$2.53
2025-10-29	$2.53	$2.53	$2.53	$2.53
2025-10-30	$2.53	$2.20	$2.53	$2.20
2025-10-31	$2.20	$2.27	$2.27	$2.20
2025-11-01	$2.27	$2.31	$2.31	$2.27
2025-11-02	$2.31	$2.25	$2.31	$2.25
2025-11-03	$2.25	$2.10	$2.25	$2.10
2025-11-04	$2.10	$1.87	$2.10	$1.80
2025-11-05	$1.87	$2.02	$2.02	$1.87
2025-11-06	$2.02	$1.96	$2.02	$1.89
2025-11-07	$1.96	$2.61	$2.92	$1.96
2025-11-08	$2.61	$2.30	$2.61	$2.30
2025-11-09	$2.30	$2.43	$2.49	$2.25
2025-11-10	$2.43	$2.72	$2.72	$2.43
2025-11-11	$2.72	$2.43	$2.72	$2.43
2025-11-12	$2.43	$2.44	$2.56	$2.40
2025-11-13	$2.44	$2.30	$2.44	$2.30
2025-11-14	$2.30	$2.08	$2.40	$2.05
2025-11-15	$2.08	$2.13	$2.22	$2.08
2025-11-16	$2.13	$2.07	$2.13	$2.07
2025-11-17	$2.07	$1.92	$2.29	$1.92
2025-11-18	$1.92	$1.95	$1.96	$1.92
2025-11-19	$1.95	$2.03	$2.05	$1.89
2025-11-20	$2.03	$1.89	$2.09	$1.89
2025-11-21	$1.89	$1.60	$1.89	$1.60
2025-11-22	$1.60	$1.60	$1.67	$1.60
2025-11-23	$1.60	$1.72	$1.83	$1.60
2025-11-24	$1.72	$1.83	$1.83	$1.69
2025-11-25	$1.83	$1.88	$1.88	$1.78
2025-11-26	$1.88	$1.78	$1.88	$1.78
2025-11-27	$1.78	$1.78	$1.78	$1.78
2025-11-28	$1.78	$1.78	$1.78	$1.78
2025-11-29	$1.78	$1.81	$1.81	$1.78
2025-11-30	$1.81	$1.81	$1.81	$1.81
2025-12-01	$1.81	$1.56	$1.81	$1.56
2025-12-02	$1.56	$1.70	$1.77	$1.56
2025-12-03	$1.70	$1.73	$1.73	$1.61
2025-12-04	$1.73	$1.72	$1.77	$1.61
2025-12-05	$1.72	$1.58	$1.72	$1.58
2025-12-06	$1.58	$1.60	$1.62	$1.58
2025-12-07	$1.60	$1.64	$1.64	$1.55
2025-12-08	$1.64	$1.64	$1.64	$1.64
2025-12-09	$1.64	$1.65	$1.65	$1.60
2025-12-10	$1.65	$1.70	$1.70	$1.65
2025-12-11	$1.70	$1.61	$1.70	$1.51
2025-12-12	$1.61	$1.53	$1.61	$1.53
2025-12-13	$1.53	$1.53	$1.53	$1.53
2025-12-14	$1.53	$1.45	$1.53	$1.45
2025-12-15	$1.45	$1.38	$1.45	$1.37
2025-12-16	$1.38	$1.41	$1.41	$1.38
2025-12-17	$1.41	$1.41	$1.41	$1.41
2025-12-18	$1.41	$1.22	$1.41	$1.22
2025-12-19	$1.22	$1.22	$1.22	$1.22
2025-12-20	$1.22	$1.22	$1.22	$1.22
2025-12-21	$1.22	$1.23	$1.23	$1.22
2025-12-22	$1.23	$1.23	$1.33	$1.23
2025-12-23	$1.23	$1.23	$1.23	$1.23
2025-12-24	$1.23	$1.23	$1.23	$1.23
2025-12-25	$1.23	$1.23	$1.23	$1.23
2025-12-26	$1.23	$1.27	$1.27	$1.23
2025-12-27	$1.27	$1.32	$1.32	$1.27
2025-12-28	$1.32	$1.32	$1.32	$1.32
2025-12-29	$1.32	$1.26	$1.32	$1.26
2025-12-30	$1.26	$1.16	$1.30	$1.14
2025-12-31	$1.16	$1.13	$1.18	$1.13
2026-01-01	$1.13	$1.34	$1.34	$1.13
2026-01-02	$1.34	$1.45	$1.45	$1.34
2026-01-03	$1.45	$1.72	$1.72	$1.45
2026-01-04	$1.72	$1.77	$1.77	$1.72
2026-01-05	$1.77	$2.22	$2.27	$1.77
2026-01-06	$2.22	$2.38	$2.53	$2.22
2026-01-07	$2.38	$2.32	$2.38	$2.27
2026-01-08	$2.32	$2.19	$2.32	$2.19
2026-01-09	$2.19	$2.40	$2.40	$2.16
2026-01-10	$2.40	$2.40	$2.40	$2.40
2026-01-11	$2.40	$2.68	$2.68	$2.40
2026-01-12	$2.68	$2.68	$2.68	$2.68
2026-01-13	$2.68	$2.68	$2.68	$2.68
2026-01-14	$2.68	$2.68	$2.68	$2.68
2026-01-15	$2.68	$2.19	$2.68	$2.19
2026-01-16	$2.19	$2.27	$2.27	$2.11
2026-01-17	$2.27	$2.21	$2.27	$2.21
2026-01-18	$2.21	$2.07	$2.21	$2.07
2026-01-19	$2.07	$2.05	$2.11	$2.00
2026-01-20	$2.05	$1.97	$2.05	$1.97
2026-01-21	$1.97	$2.00	$2.12	$1.90
2026-01-22	$2.00	$2.07	$2.10	$1.98
2026-01-23	$2.07	$2.07	$2.07	$2.07
2026-01-24	$2.07	$2.07	$2.07	$2.07
2026-01-25	$2.07	$1.87	$2.07	$1.87
2026-01-26	$1.87	$1.90	$1.91	$1.87
2026-01-27	$1.90	$1.80	$1.90	$1.80
2026-01-28	$1.80	$1.89	$1.89	$1.80
2026-01-29	$1.89	$1.79	$1.89	$1.79
2026-01-30	$1.79	$1.67	$1.79	$1.39
2026-01-31	$1.67	$1.49	$1.71	$1.47
2026-02-01	$1.49	$1.51	$1.54	$1.49
2026-02-02	$1.51	$1.60	$1.60	$1.20
2026-02-03	$1.60	$1.55	$1.60	$1.55
2026-02-04	$1.55	$1.50	$1.55	$1.50
2026-02-05	$1.50	$1.29	$1.50	$1.25
2026-02-06	$1.29	$1.44	$1.50	$1.29
2026-02-07	$1.44	$1.39	$1.44	$1.39
2026-02-08	$1.39	$1.37	$1.39	$1.37
2026-02-09	$1.37	$1.34	$1.44	$1.29
2026-02-10	$1.34	$1.30	$1.34	$1.30
2026-02-11	$1.30	$1.29	$1.32	$1.27
2026-02-12	$1.29	$1.30	$1.36	$1.14
2026-02-13	$1.30	$1.37	$1.37	$1.30
2026-02-14	$1.37	$1.54	$1.54	$1.37
2026-02-15	$1.54	$1.41	$1.54	$1.40
2026-02-16	$1.41	$1.46	$1.46	$1.41
2026-02-17	$1.46	$1.47	$1.47	$1.45
2026-02-18	$1.47	$1.44	$1.47	$1.44
2026-02-19	$1.44	$1.36	$1.44	$1.36
2026-02-20	$1.36	$1.48	$1.50	$1.36
2026-02-21	$1.48	$1.49	$1.49	$1.48
2026-02-22	$1.49	$1.45	$1.49	$1.45
2026-02-23	$1.45	$1.39	$1.45	$1.35
2026-02-24	$1.39	$1.39	$1.39	$1.39
2026-02-25	$1.39	$1.51	$1.51	$1.39
2026-02-26	$1.51	$1.43	$1.51	$1.43
2026-02-27	$1.43	$1.41	$1.43	$1.41
2026-02-28	$1.41	$1.34	$1.41	$1.34
2026-03-01	$1.34	$1.34	$1.34	$1.34
2026-03-02	$1.34	$1.35	$1.35	$1.34
2026-03-03	$1.35	$1.34	$1.35	$1.32
2026-03-04	$1.34	$1.42	$1.42	$1.33
2026-03-05	$1.42	$1.40	$1.42	$1.38
2026-03-06	$1.40	$1.40	$1.40	$1.40
2026-03-07	$1.40	$1.40	$1.40	$1.40
2026-03-08	$1.40	$1.36	$1.40	$1.35
2026-03-09	$1.36	$1.38	$1.40	$1.36
2026-03-10	$1.38	$1.57	$1.57	$1.38
2026-03-11	$1.57	$1.52	$1.57	$1.47
2026-03-12	$1.52	$1.62	$1.62	$1.52
2026-03-13	$1.62	$1.80	$1.89	$1.62
2026-03-14	$1.80	$1.79	$1.83	$1.75
2026-03-15	$1.79	$1.89	$1.93	$1.79
2026-03-16	$1.89	$1.92	$1.92	$1.85
2026-03-17	$1.92	$1.80	$1.92	$1.80
2026-03-18	$1.80	$1.80	$1.80	$1.80
2026-03-19	$1.80	$1.80	$1.80	$1.80
2026-03-20	$1.80	$1.71	$1.80	$1.71
2026-03-21	$1.71	$1.71	$1.71	$1.71
2026-03-22	$1.71	$1.71	$1.71	$1.71
2026-03-23	$1.71	$1.67	$1.71	$1.67
2026-03-24	$1.67	$1.67	$1.67	$1.67
2026-03-25	$1.67	$1.85	$1.92	$1.67
2026-03-26	$1.85	$1.75	$1.85	$1.74
2026-03-27	$1.75	$1.75	$1.75	$1.75
2026-03-28	$1.75	$1.70	$1.75	$1.63
2026-03-29	$1.70	$1.62	$1.70	$1.62
2026-03-30	$1.62	$1.70	$1.74	$1.62
2026-03-31	$1.70	$1.72	$1.72	$1.70
2026-04-01	$1.72	$1.82	$1.82	$1.72
2026-04-02	$1.82	$1.82	$1.82	$1.82
2026-04-03	$1.82	$1.92	$1.92	$1.82
2026-04-04	$1.92	$1.92	$1.92	$1.92
2026-04-05	$1.92	$1.88	$1.92	$1.88
2026-04-06	$1.88	$1.92	$1.92	$1.88
2026-04-07	$1.92	$1.88	$1.92	$1.88
2026-04-08	$1.88	$1.88	$1.88	$1.88
2026-04-09	$1.88	$1.92	$1.92	$1.85
2026-04-10	$1.92	$2.02	$2.02	$1.92
2026-04-11	$2.02	$2.05	$2.05	$2.02
2026-04-12	$2.05	$1.92	$2.05	$1.92
2026-04-13	$1.92	$1.92	$1.92	$1.92
2026-04-14	$1.92	$1.89	$1.92	$1.88
2026-04-15	$1.89	$1.89	$1.89	$1.89
2026-04-16	$1.89	$1.87	$1.89	$1.83
2026-04-17	$1.87	$1.89	$1.89	$1.86
2026-04-18	$1.89	$1.82	$1.89	$1.80
2026-04-19	$1.82	$1.89	$1.89	$1.75
2026-04-20	$1.89	$1.78	$1.89	$1.75
2026-04-21	$1.78	$1.80	$1.81	$1.78
2026-04-22	$1.80	$1.82	$1.86	$1.80
2026-04-23	$1.82	$1.79	$1.82	$1.79
2026-04-24	$1.79	$1.80	$1.80	$1.79
2026-04-25	$1.80	$1.78	$1.80	$1.78
2026-04-26	$1.78	$1.81	$1.82	$1.78
2026-04-27	$1.81	$1.76	$1.89	$1.76
2026-04-28	$1.76	$1.74	$1.77	$1.74
2026-04-29	$1.74	$1.69	$1.74	$1.69
2026-04-30	$1.69	$1.66	$1.70	$1.66
2026-05-01	$1.66	$1.71	$1.71	$1.66
2026-05-02	$1.71	$1.72	$1.72	$1.71
2026-05-03	$1.72	$1.78	$1.78	$1.72
2026-05-04	$1.78	$1.82	$1.89	$1.78
2026-05-05	$1.82	$1.87	$1.88	$1.82
2026-05-06	$1.87	$1.95	$1.97	$1.87
2026-05-07	$1.95	$1.96	$2.02	$1.95
2026-05-08	$1.96	$2.02	$2.04	$1.94
2026-05-09	$2.02	$1.99	$2.04	$1.99
2026-05-10	$1.99	$2.01	$2.07	$1.99
2026-05-11	$2.01	$1.97	$2.14	$1.94
2026-05-12	$1.97	$1.90	$1.97	$1.90
2026-05-13	$1.90	$1.89	$2.05	$1.87
2026-05-14	$1.89	$1.93	$1.93	$1.89
2026-05-15	$1.93	$1.93	$1.93	$1.93
2026-05-16	$1.93	$1.84	$1.93	$1.80
2026-05-17	$1.84	$1.78	$1.84	$1.78
2026-05-18	$1.78	$1.81	$1.84	$1.73
2026-05-19	$1.81	$1.80	$1.84	$1.80
2026-05-20	$1.80	$1.90	$1.92	$1.80
2026-05-21	$1.90	$1.94	$1.96	$1.89
2026-05-22	$1.94	$1.89	$2.09	$1.89
2026-05-23	$1.89	$1.96	$1.98	$1.78
2026-05-24	$1.96	$1.95	$1.96	$1.95
2026-05-25	$1.95	$2.16	$2.27	$1.95
2026-05-26	$2.16	$2.33	$2.39	$2.16

Пара	обмен
RNDR/USDT	ascendex
RNDR/ETH	bilaxy
RNDR/BTC	binance
RNDR/BUSD	binance
RNDR/TRY	binance
RNDR/USDT	binance
RNDR/USD	binanceusa
RNDR/USDT	binanceusa
RNDR/BTC	bitcoincom
RNDR/USDT	bitcoincom
RNDR/THB	bitkub
RNDR/EUR	bitstamp
RNDR/USD	bitstamp
RNDR/USDT	bittrex
RNDR/AUD	btcmarkets
RNDR/TRY	btcturk
RNDR/USDT	btcturk
RNDR/USDT	bybit
RNDR/EUR	coinbase
RNDR/USD	coinbase
RNDR/USDT	coinbase
RNDR/USDT	coinex
RNDR/USD	cryptodotcom
RNDR/USDT	cryptodotcom
RNDR/USDT	dcoin
RNDR/USDT	digifinex
RNDR/USD	ftx
RNDR/ETH	gateio
RNDR/USDT	gateio
RNDR/USD	gemini
RNDR/BTC	hitbtc
RNDR/USDT	hitbtc
RNDR/BTC	huobikorea
RNDR/ETH	huobikorea
RNDR/USDT	huobikorea
RNDR/BTC	huobipro
RNDR/ETH	huobipro
RNDR/USDT	huobipro
RNDR/EUR	kraken
RNDR/USD	kraken
RNDR/BTC	kucoin
RNDR/USDT	kucoin
RNDR/USDT	latoken
RNDR/BRL	mercadobitcoin
RNDR/USDT	poloniex
RNDR/BTC	probit
RNDR/KRW	probit
RNDR/USDT	probit
RNDR/BTC	upbit
RNDR/USDT	xtpub

Render Token

описание

Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.

Полное имя	Render Token (RNDR)
Начало	N/A
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://rendertoken.com/index.html
Твиттер	@RenderToken
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	369,614,008 RNDR
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Render Token (RNDR) News

Render Token Breakout: Is a New ATH...

Render Token Jumps 34% This Week! R...

Render Token Price Prediction 2024,...

Render Token Claims New ATH! RNDR T...

Render Token Hits $10! Will RNDR Pr...

Render Token Price Prediction 2024,...

Связанные монеты

StaFi Staked BN...

Joe Lube Coin

MCOBIT

Kintsugi

Kalissa

AudioCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

20549

58.26%

Render Token
RNDR

Render Token Цена
$1.93

Render Token 24h Vol
$34,139,734

Render Token Рейтинг Рынка
$715,031,337

Диаграммы

20549

58.26%

Render Token RNDR

Render Token Цена $1.93

Render Token 24h Vol $34,139,734

Render Token Рейтинг Рынка $715,031,337

Диаграммы

описание

Render Token
RNDR

Render Token Цена
$1.93

Render Token 24h Vol
$34,139,734

Render Token Рейтинг Рынка
$715,031,337