REI
REI Network Ряд 1404
950,000,000 REI
Купить / продать
Получить кошелек
REI Network
REI Network Цена $0.00
$0.00
REI Network 24h Vol
$1,164,538
$1,164,538
REI Network Рейтинг Рынка $3,138,903
$3,138,903
24ч
15 BTC 1 H
-0.06 %
24 H
3.86 %
7 d
7.29 %
сегодня REI Network цена в долларах США в настоящее время
0.0033
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 950,000,000 REI в настоящее время распространяются на рынке. REI Network цены в настоящее время испытывают изменение 3.86 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars REI Network торгуется на Crypto Exchanges. Получить REI Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
REI Network
символ
REI
алгоритм
N/A
BTC цена
0.00000004 BTC
BTC рынок
40 BTC
BTC 24h Vol
15 BTC
Все добыденные монеты
950,000,000 REI
1h
-0.06 %
24h
3.86 %
7d
7.29 %
Reddit
N/A
Веб-сайт
N/A
Share REI Network цена с другими
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-31 | $0.0281200 | $0.0287200 | $0.0288800 | $0.0280200 |
| 2023-02-01 | $0.0287200 | $0.0293200 | $0.0298500 | $0.0277300 |
| 2023-02-02 | $0.0293200 | $0.0295100 | $0.0306700 | $0.0293100 |
| 2023-02-03 | $0.0295100 | $0.0301800 | $0.0304000 | $0.0293900 |
| 2023-02-04 | $0.0301800 | $0.0295600 | $0.0304000 | $0.0294300 |
| 2023-02-05 | $0.0295600 | $0.0289000 | $0.0304000 | $0.0280300 |
| 2023-02-06 | $0.0289000 | $0.0301200 | $0.0325400 | $0.0282200 |
| 2023-02-07 | $0.0301200 | $0.0405900 | $0.0541 | $0.0301100 |
| 2023-02-08 | $0.0405900 | $0.0357900 | $0.0412700 | $0.0341300 |
| 2023-02-09 | $0.0357900 | $0.0312000 | $0.0376800 | $0.0303100 |
| 2023-02-10 | $0.0312000 | $0.0317000 | $0.0321000 | $0.0303100 |
| 2023-02-11 | $0.0317000 | $0.0332000 | $0.0350000 | $0.0316000 |
| 2023-02-12 | $0.0332000 | $0.0325000 | $0.0352800 | $0.0318100 |
| 2023-02-13 | $0.0325000 | $0.0313300 | $0.0329200 | $0.0299300 |
| 2023-02-14 | $0.0313300 | $0.0353000 | $0.0415800 | $0.0307000 |
| 2023-02-15 | $0.0353000 | $0.0375900 | $0.0421600 | $0.0352100 |
| 2023-02-16 | $0.0375900 | $0.0363000 | $0.0415600 | $0.0358000 |
| 2023-02-17 | $0.0363000 | $0.0375900 | $0.0388900 | $0.0359100 |
| 2023-02-18 | $0.0375900 | $0.0376000 | $0.0381800 | $0.0365100 |
| 2023-02-19 | $0.0376000 | $0.0380000 | $0.0415900 | $0.0369900 |
| 2023-02-20 | $0.0380000 | $0.0416000 | $0.0488900 | $0.0372100 |
| 2023-02-21 | $0.0416000 | $0.0398000 | $0.0446800 | $0.0387300 |
| 2023-02-22 | $0.0398000 | $0.0381000 | $0.0400000 | $0.0365200 |
| 2023-02-23 | $0.0381000 | $0.0387100 | $0.0395000 | $0.0367100 |
| 2023-02-24 | $0.0387100 | $0.0358000 | $0.0390800 | $0.0351200 |
| 2023-02-25 | $0.0358000 | $0.0345900 | $0.0361900 | $0.0332300 |
| 2023-02-26 | $0.0345900 | $0.0349900 | $0.0358700 | $0.0343100 |
| 2023-02-27 | $0.0349900 | $0.0342900 | $0.0357800 | $0.0335100 |
| 2023-02-28 | $0.0342900 | $0.0339900 | $0.0356900 | $0.0337000 |
| 2023-03-01 | $0.0339900 | $0.0347100 | $0.0356700 | $0.0338000 |
| 2023-03-02 | $0.0347100 | $0.0334800 | $0.0349000 | $0.0324100 |
| 2023-03-03 | $0.0334800 | $0.0313900 | $0.0335100 | $0.0305000 |
| 2023-03-04 | $0.0313900 | $0.0308000 | $0.0319000 | $0.0303100 |
| 2023-03-05 | $0.0308000 | $0.0306300 | $0.0312900 | $0.0305200 |
| 2023-03-06 | $0.0306300 | $0.0309900 | $0.0311500 | $0.0304000 |
| 2023-03-07 | $0.0309900 | $0.0300000 | $0.0313900 | $0.0294100 |
| 2023-03-08 | $0.0300000 | $0.0331900 | $0.0383800 | $0.0292000 |
| 2023-03-09 | $0.0331900 | $0.0290900 | $0.0357000 | $0.0284000 |
| 2023-03-10 | $0.0290900 | $0.0277700 | $0.0293800 | $0.0258800 |
| 2023-03-11 | $0.0277700 | $0.0268900 | $0.0283900 | $0.0259800 |
| 2023-03-12 | $0.0268900 | $0.0285800 | $0.0285900 | $0.0267900 |
| 2023-03-13 | $0.0285800 | $0.0297200 | $0.0303200 | $0.0278200 |
| 2023-03-14 | $0.0297200 | $0.0310900 | $0.0318000 | $0.0292900 |
| 2023-03-15 | $0.0310900 | $0.0331200 | $0.0340300 | $0.0297200 |
| 2023-03-16 | $0.0331200 | $0.0311800 | $0.0334400 | $0.0306700 |
| 2023-03-17 | $0.0311800 | $0.0326700 | $0.0326800 | $0.0306500 |
| 2023-03-18 | $0.0326700 | $0.0320800 | $0.0333600 | $0.0317000 |
| 2023-03-19 | $0.0320800 | $0.0335600 | $0.0350700 | $0.0315700 |
| 2023-03-20 | $0.0335600 | $0.0312100 | $0.0340800 | $0.0302200 |
| 2023-03-21 | $0.0312100 | $0.0317800 | $0.0321300 | $0.0303200 |
| 2023-03-22 | $0.0317800 | $0.0303900 | $0.0324700 | $0.0296800 |
| 2023-03-23 | $0.0303900 | $0.0320800 | $0.0324400 | $0.0303400 |
| 2023-03-24 | $0.0320800 | $0.0311600 | $0.0331200 | $0.0308700 |
| 2023-03-25 | $0.0311600 | $0.0316100 | $0.0319000 | $0.0309600 |
| 2023-03-26 | $0.0316100 | $0.0320100 | $0.0328800 | $0.0314800 |
| 2023-03-27 | $0.0320100 | $0.0306700 | $0.0320800 | $0.0298900 |
| 2023-03-28 | $0.0306700 | $0.0309900 | $0.0310200 | $0.0299600 |
| 2023-03-29 | $0.0309900 | $0.0317900 | $0.0318600 | $0.0309100 |
| 2023-03-30 | $0.0317900 | $0.0310200 | $0.0320900 | $0.0301300 |
| 2023-03-31 | $0.0310200 | $0.0313900 | $0.0315100 | $0.0305200 |
| 2023-04-01 | $0.0313900 | $0.0312800 | $0.0317200 | $0.0308100 |
| 2023-04-02 | $0.0312800 | $0.0309900 | $0.0317900 | $0.0306500 |
| 2023-04-03 | $0.0309900 | $0.0314200 | $0.0319500 | $0.0302200 |
| 2023-04-04 | $0.0314200 | $0.0317300 | $0.0319300 | $0.0310000 |
| 2023-04-05 | $0.0317300 | $0.0314800 | $0.0323900 | $0.0307200 |
| 2023-04-06 | $0.0314800 | $0.0311300 | $0.0315400 | $0.0304100 |
| 2023-04-07 | $0.0311300 | $0.0309000 | $0.0312700 | $0.0305200 |
| 2023-04-08 | $0.0309000 | $0.0317900 | $0.0351500 | $0.0307100 |
| 2023-04-09 | $0.0317900 | $0.0316100 | $0.0321200 | $0.0312900 |
| 2023-04-10 | $0.0316100 | $0.0326700 | $0.0330200 | $0.0314900 |
| 2023-04-11 | $0.0326700 | $0.0319400 | $0.0327700 | $0.0316400 |
| 2023-04-12 | $0.0319400 | $0.0318300 | $0.0328500 | $0.0308800 |
| 2023-04-13 | $0.0318300 | $0.0322200 | $0.0322900 | $0.0314900 |
| 2023-04-14 | $0.0322200 | $0.0325900 | $0.0330600 | $0.0317800 |
| 2023-04-15 | $0.0325900 | $0.0327600 | $0.0329600 | $0.0321000 |
| 2023-04-16 | $0.0327600 | $0.0335800 | $0.0345300 | $0.0327300 |
| 2023-04-17 | $0.0335800 | $0.0326100 | $0.0336200 | $0.0322000 |
| 2023-04-18 | $0.0326100 | $0.0334400 | $0.0339500 | $0.0324400 |
| 2023-04-19 | $0.0334400 | $0.0305600 | $0.0336000 | $0.0302100 |
| 2023-04-20 | $0.0305600 | $0.0292200 | $0.0311100 | $0.0286000 |
| 2023-04-21 | $0.0292200 | $0.0278500 | $0.0295900 | $0.0277300 |
| 2023-04-22 | $0.0278500 | $0.0285500 | $0.0285800 | $0.0273200 |
| 2023-04-23 | $0.0285500 | $0.0280800 | $0.0286200 | $0.0273000 |
| 2023-04-24 | $0.0280800 | $0.0284000 | $0.0293100 | $0.0276100 |
| 2023-04-25 | $0.0284000 | $0.0284100 | $0.0291500 | $0.0275600 |
| 2023-04-26 | $0.0284100 | $0.0279400 | $0.0292600 | $0.0270300 |
| 2023-04-27 | $0.0279400 | $0.0283100 | $0.0285000 | $0.0277200 |
| 2023-04-28 | $0.0283100 | $0.0279200 | $0.0284800 | $0.0275000 |
| 2023-04-29 | $0.0279200 | $0.0283700 | $0.0289100 | $0.0279100 |
| 2023-04-30 | $0.0283700 | $0.0278600 | $0.0286900 | $0.0278600 |
| 2023-05-01 | $0.0278600 | $0.0261900 | $0.0279600 | $0.0259800 |
| 2023-05-02 | $0.0261900 | $0.0266700 | $0.0268600 | $0.0259000 |
| 2023-05-03 | $0.0266700 | $0.0273400 | $0.0278500 | $0.0261800 |
| 2023-05-04 | $0.0273400 | $0.0269400 | $0.0275800 | $0.0266900 |
| 2023-05-05 | $0.0269400 | $0.0271800 | $0.0274100 | $0.0266100 |
| 2023-05-06 | $0.0271800 | $0.0257200 | $0.0274000 | $0.0254000 |
| 2023-05-07 | $0.0257200 | $0.0253400 | $0.0259200 | $0.0253300 |
| 2023-05-08 | $0.0253400 | $0.0232100 | $0.0254900 | $0.0227500 |
| 2023-05-09 | $0.0232100 | $0.0237500 | $0.0241300 | $0.0231000 |
| 2023-05-10 | $0.0237500 | $0.0233600 | $0.0240100 | $0.0223300 |
| 2023-05-11 | $0.0233600 | $0.0221900 | $0.0233400 | $0.0219100 |
| 2023-05-12 | $0.0221300 | $0.0221800 | $0.0232900 | $0.0211800 |
| Пара | обмен |
|---|---|
| REI/BNB | binance |
| REI/BUSD | binance |
| REI/ETH | binance |
| REI/USDT | binance |
| REI/KRW | bithumb |
| REI/BTC | gateio |
| REI/USDT | gateio |
| REI/USDT | huobipro |
| REI/BTC | upbit |
| REI/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения