ONDO
Ondo Ряд 40
4,869,330,647 ONDO
Купить / продать
Получить кошелек
Ondo
Ondo Цена $0.36
$0.36
Ondo 24h Vol
$152,357,109
$152,357,109
Ondo Рейтинг Рынка $1,731,535,157
$1,731,535,157
24ч
2,420 BTC 1 H
2.58 %
24 H
2.89 %
7 d
0.54 %
сегодня Ondo цена в долларах США в настоящее время
0.3556
USD, и если он преобразуется в Bitcoin является
0.00000565
BTC. Всего 4,869,330,647 ONDO в настоящее время распространяются на рынке. Ondo цены в настоящее время испытывают изменение 2.89 %, проверять все криптовалюты. За последние 24 часа 1.524 M US dollars Ondo торгуется на Crypto Exchanges. Получить Ondo's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ondo
символ
ONDO
алгоритм
N/A
BTC цена
0.00000565 BTC
BTC рынок
27,505 BTC
BTC 24h Vol
2,420 BTC
Все добыденные монеты
4,869,330,647 ONDO
1h
2.58 %
24h
2.89 %
7d
0.54 %
Reddit
N/A
Веб-сайт
N/A
Share Ondo цена с другими
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-26 | $0.2177000 | $0.2273000 | $0.2395000 | $0.2152000 |
| 2024-01-27 | $0.2273000 | $0.2643000 | $0.2784000 | $0.2209000 |
| 2024-01-28 | $0.2643000 | $0.2565000 | $0.2941000 | $0.2477000 |
| 2024-01-29 | $0.2565000 | $0.2672000 | $0.2804000 | $0.2400000 |
| 2024-01-30 | $0.2672000 | $0.2400000 | $0.2745000 | $0.2340000 |
| 2024-01-31 | $0.2400000 | $0.2157000 | $0.2403000 | $0.2100000 |
| 2024-02-01 | $0.2157000 | $0.2088000 | $0.2205000 | $0.1966000 |
| 2024-02-02 | $0.2088000 | $0.2209000 | $0.2269000 | $0.2038000 |
| 2024-02-03 | $0.2209000 | $0.2072000 | $0.2240000 | $0.2059000 |
| 2024-02-04 | $0.2072000 | $0.2069000 | $0.2180000 | $0.2002000 |
| 2024-02-05 | $0.2069000 | $0.2128000 | $0.2305000 | $0.2028000 |
| 2024-02-06 | $0.2128000 | $0.2234000 | $0.2374000 | $0.2098000 |
| 2024-02-07 | $0.2234000 | $0.2417000 | $0.2445000 | $0.2186000 |
| 2024-02-08 | $0.2417000 | $0.2285000 | $0.2490000 | $0.2265000 |
| 2024-02-09 | $0.2285000 | $0.2230000 | $0.2396000 | $0.2221000 |
| 2024-02-10 | $0.2230000 | $0.2226000 | $0.2303000 | $0.2189000 |
| 2024-02-11 | $0.2226000 | $0.2406000 | $0.2456000 | $0.2226000 |
| 2024-02-12 | $0.2406000 | $0.2428000 | $0.2475000 | $0.2228000 |
| 2024-02-13 | $0.2428000 | $0.2496000 | $0.2644000 | $0.2347000 |
| 2024-02-14 | $0.2496000 | $0.2870000 | $0.2882000 | $0.2456000 |
| 2024-02-15 | $0.2870000 | $0.2606000 | $0.3041000 | $0.2540000 |
| 2024-02-16 | $0.2606000 | $0.2619000 | $0.2780000 | $0.2454000 |
| 2024-02-17 | $0.2619000 | $0.2520000 | $0.2662000 | $0.2366000 |
| 2024-02-18 | $0.2520000 | $0.2691000 | $0.2822000 | $0.2488000 |
| 2024-02-19 | $0.2691000 | $0.3476000 | $0.3547000 | $0.2663000 |
| 2024-02-20 | $0.3476000 | $0.3437000 | $0.3636000 | $0.3080000 |
| 2024-02-21 | $0.3437000 | $0.3706000 | $0.3750000 | $0.2999000 |
| 2024-02-22 | $0.3706000 | $0.4329000 | $0.4650000 | $0.3468000 |
| 2024-02-23 | $0.4329000 | $0.4119000 | $0.4593000 | $0.3810000 |
| 2024-02-24 | $0.4119000 | $0.4184000 | $0.4385000 | $0.3900000 |
| 2024-02-25 | $0.4184000 | $0.4195000 | $0.4644000 | $0.4109000 |
| 2024-02-26 | $0.4195000 | $0.4289000 | $0.4428000 | $0.3973000 |
| 2024-02-27 | $0.4289000 | $0.4416000 | $0.4756000 | $0.4138000 |
| 2024-02-28 | $0.4416000 | $0.4060000 | $0.4443000 | $0.3510000 |
| 2024-02-29 | $0.4060000 | $0.4289000 | $0.4850000 | $0.3623000 |
| 2024-03-01 | $0.4289000 | $0.5045000 | $0.5400000 | $0.4243000 |
| 2024-03-02 | $0.5045000 | $0.4871000 | $0.5271000 | $0.4705000 |
| 2024-03-03 | $0.4871000 | $0.5010000 | $0.5422000 | $0.4470000 |
| 2024-03-04 | $0.5010000 | $0.4886000 | $0.5415000 | $0.4681000 |
| 2024-03-05 | $0.4886000 | $0.5137000 | $0.5264000 | $0.4116000 |
| 2024-03-06 | $0.5137000 | $0.5780000 | $0.5790000 | $0.4761000 |
| 2024-03-07 | $0.5780000 | $0.6020000 | $0.6116000 | $0.5553000 |
| 2024-03-08 | $0.6020000 | $0.6026000 | $0.6600000 | $0.5903000 |
| 2024-03-09 | $0.6026000 | $0.6126000 | $0.6456000 | $0.6020000 |
| 2024-03-10 | $0.6126000 | $0.5985000 | $0.6296000 | $0.5688000 |
| 2024-03-11 | $0.5985000 | $0.6130000 | $0.6272000 | $0.5578000 |
| 2024-03-12 | $0.6130000 | $0.5860000 | $0.6413000 | $0.5526000 |
| 2024-03-13 | $0.5860000 | $0.5690000 | $0.5952000 | $0.5552000 |
| 2024-03-14 | $0.5690000 | $0.5521000 | $0.5739000 | $0.5100000 |
| 2024-03-15 | $0.5521000 | $0.5179000 | $0.5603000 | $0.4675000 |
| 2024-03-16 | $0.5179000 | $0.4699000 | $0.5415000 | $0.4551000 |
| 2024-03-17 | $0.4699000 | $0.4908000 | $0.5012000 | $0.4428000 |
| 2024-03-18 | $0.4908000 | $0.4436000 | $0.4991000 | $0.4380000 |
| 2024-03-19 | $0.4436000 | $0.5103000 | $0.5503000 | $0.3851000 |
| 2024-03-20 | $0.5103000 | $0.6581000 | $0.6773000 | $0.4776000 |
| 2024-03-21 | $0.6581000 | $0.7478000 | $0.8409000 | $0.6428000 |
| 2024-03-22 | $0.7478000 | $0.7389000 | $0.8090000 | $0.6620000 |
| 2024-03-23 | $0.7389000 | $0.7020000 | $0.7539000 | $0.6825000 |
| 2024-03-24 | $0.7020000 | $0.8718000 | $0.8990000 | $0.6994000 |
| 2024-03-25 | $0.8718000 | $0.9262000 | $0.9756000 | $0.8424000 |
| 2024-03-26 | $0.9262000 | $0.8770000 | $0.9952000 | $0.8383000 |
| 2024-03-27 | $0.8770000 | $0.8630000 | $0.9400000 | $0.8252000 |
| 2024-03-28 | $0.8630000 | $0.9126000 | $0.9658000 | $0.8488000 |
| 2024-03-29 | $0.9126000 | $0.8762000 | $0.9400000 | $0.8612000 |
| 2024-03-30 | $0.8762000 | $0.8969000 | $0.9466000 | $0.8675000 |
| 2024-03-31 | $0.8969000 | $0.9761000 | $1.05 | $0.8882000 |
| 2024-04-01 | $0.9761000 | $0.9005000 | $0.9826000 | $0.8364000 |
| 2024-04-02 | $0.9005000 | $0.7942000 | $0.9029000 | $0.7710000 |
| 2024-04-03 | $0.7942000 | $0.8009000 | $0.8444000 | $0.7523000 |
| 2024-04-04 | $0.8009000 | $0.8068000 | $0.8500000 | $0.7500000 |
| 2024-04-05 | $0.8068000 | $0.7727000 | $0.8127000 | $0.7348000 |
| 2024-04-06 | $0.7727000 | $0.7981000 | $0.8328000 | $0.7640000 |
| 2024-04-07 | $0.7981000 | $0.8043000 | $0.8523000 | $0.7813000 |
| 2024-04-08 | $0.8043000 | $0.8438000 | $0.8727000 | $0.7832000 |
| 2024-04-09 | $0.8438000 | $0.7593000 | $0.8456000 | $0.7541000 |
| 2024-04-10 | $0.7593000 | $0.7768000 | $0.7890000 | $0.7190000 |
| 2024-04-11 | $0.7768000 | $0.8195000 | $0.8455000 | $0.7394000 |
| 2024-04-12 | $0.8195000 | $0.7065000 | $0.8658000 | $0.6160000 |
| 2024-04-13 | $0.7065000 | $0.7740000 | $0.8448000 | $0.6359000 |
| 2024-04-14 | $0.7740000 | $0.9022000 | $0.9400000 | $0.7125000 |
| 2024-04-15 | $0.9022000 | $0.8607000 | $1.03 | $0.8328000 |
| 2024-04-16 | $0.8607000 | $0.8235000 | $0.8886000 | $0.7639000 |
| 2024-04-17 | $0.8235000 | $0.7962000 | $0.8864000 | $0.7682000 |
| 2024-04-18 | $0.7962000 | $0.7661000 | $0.8376000 | $0.7400000 |
| 2024-04-19 | $0.7661000 | $0.7477000 | $0.8027000 | $0.6902000 |
| 2024-04-20 | $0.7477000 | $0.8224000 | $0.8309000 | $0.7320000 |
| 2024-04-21 | $0.8224000 | $0.8103000 | $0.8525000 | $0.7994000 |
| 2024-04-22 | $0.8103000 | $0.7861000 | $0.8689000 | $0.7825000 |
| 2024-04-23 | $0.7861000 | $0.8005000 | $0.8500000 | $0.7610000 |
| 2024-04-24 | $0.8005000 | $0.8369000 | $0.9265000 | $0.8001000 |
| 2024-04-25 | $0.8369000 | $0.8132000 | $0.8584000 | $0.7915000 |
| 2024-04-26 | $0.8132000 | $0.7699000 | $0.8162000 | $0.7661000 |
| 2024-04-27 | $0.7699000 | $0.7941000 | $0.8087000 | $0.7376000 |
| 2024-04-28 | $0.7941000 | $0.7726000 | $0.8276000 | $0.7699000 |
| 2024-04-29 | $0.7726000 | $0.7824000 | $0.8123000 | $0.7506000 |
| 2024-04-30 | $0.7824000 | $0.7444000 | $0.8009000 | $0.6970000 |
| 2024-05-01 | $0.7444000 | $0.7676000 | $0.7890000 | $0.6955000 |
| 2024-05-02 | $0.7676000 | $0.8038000 | $0.8274000 | $0.7317000 |
| 2024-05-03 | $0.8038000 | $0.8243000 | $0.8455000 | $0.7848000 |
| 2024-05-04 | $0.8243000 | $0.8064000 | $0.8530000 | $0.8050000 |
| 2024-05-05 | $0.8064000 | $0.8528000 | $0.8619000 | $0.7932000 |
| 2024-05-06 | $0.8528000 | $0.8286000 | $0.8994000 | $0.8128000 |
| 2024-05-07 | $0.8286000 | $0.7959000 | $0.8539000 | $0.7944000 |
| 2024-05-08 | $0.7959000 | $0.7684000 | $0.8063000 | $0.7600000 |
| 2024-05-09 | $0.7684000 | $0.8173000 | $0.8221000 | $0.7621000 |
| 2024-05-10 | $0.8173000 | $0.8037000 | $0.8412000 | $0.7909000 |
| 2024-05-11 | $0.8037000 | $0.7876000 | $0.8321000 | $0.7855000 |
| 2024-05-12 | $0.7876000 | $0.7846000 | $0.8088000 | $0.7777000 |
| 2024-05-13 | $0.7846000 | $0.7702000 | $0.8013000 | $0.7466000 |
| 2024-05-14 | $0.7702000 | $0.7336000 | $0.7730000 | $0.7254000 |
| 2024-05-15 | $0.7336000 | $0.8430000 | $0.8499000 | $0.7294000 |
| 2024-05-16 | $0.8430000 | $0.8658000 | $0.8798000 | $0.8237000 |
| 2024-05-17 | $0.8658000 | $0.9522000 | $0.9746000 | $0.8535000 |
| 2024-05-18 | $0.9522000 | $0.9320000 | $1.04 | $0.9204000 |
| 2024-05-19 | $0.9320000 | $0.8970000 | $0.9749000 | $0.8937000 |
| 2024-05-20 | $0.8970000 | $0.9716000 | $0.9817000 | $0.8780000 |
| 2024-05-21 | $0.9716000 | $0.9374000 | $0.9763000 | $0.8900000 |
| 2024-05-22 | $0.9374000 | $0.9329000 | $0.9585000 | $0.8948000 |
| 2024-05-23 | $0.9329000 | $1.07 | $1.08 | $0.9188000 |
| 2024-05-24 | $1.07 | $1.14 | $1.17 | $1.05 |
| 2024-05-25 | $1.14 | $1.24 | $1.25 | $1.14 |
| 2024-05-26 | $1.24 | $1.22 | $1.33 | $1.22 |
| 2024-05-27 | $1.22 | $1.22 | $1.28 | $1.19 |
| 2024-05-28 | $1.22 | $1.25 | $1.28 | $1.18 |
| 2024-05-29 | $1.25 | $1.16 | $1.29 | $1.15 |
| 2024-05-30 | $1.16 | $1.18 | $1.24 | $1.11 |
| 2024-05-31 | $1.18 | $1.24 | $1.27 | $1.16 |
| 2024-06-01 | $1.24 | $1.41 | $1.42 | $1.22 |
| 2024-06-02 | $1.41 | $1.38 | $1.45 | $1.33 |
| 2024-06-03 | $1.38 | $1.37 | $1.48 | $1.35 |
| 2024-06-04 | $1.37 | $1.45 | $1.47 | $1.37 |
| 2024-06-05 | $1.45 | $1.38 | $1.48 | $1.37 |
| 2024-06-06 | $1.38 | $1.35 | $1.41 | $1.34 |
| 2024-06-07 | $1.35 | $1.33 | $1.41 | $1.24 |
| 2024-06-08 | $1.33 | $1.27 | $1.39 | $1.26 |
| 2024-06-09 | $1.27 | $1.30 | $1.31 | $1.26 |
| 2024-06-10 | $1.30 | $1.20 | $1.30 | $1.18 |
| 2024-06-11 | $1.20 | $1.27 | $1.29 | $1.17 |
| 2024-06-12 | $1.27 | $1.34 | $1.40 | $1.21 |
| 2024-06-13 | $1.34 | $1.23 | $1.37 | $1.20 |
| 2024-06-14 | $1.23 | $1.20 | $1.40 | $1.15 |
| 2024-06-15 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2024-06-16 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2024-06-17 | $1.17 | $1.11 | $1.17 | $1.05 |
| 2024-06-18 | $1.11 | $1.16 | $1.17 | $1.01 |
| 2024-06-19 | $1.16 | $1.20 | $1.24 | $1.14 |
| 2024-06-20 | $1.20 | $1.24 | $1.30 | $1.19 |
| 2024-06-21 | $1.24 | $1.21 | $1.27 | $1.17 |
| 2024-06-22 | $1.21 | $1.16 | $1.23 | $1.15 |
| 2024-06-23 | $1.16 | $1.10 | $1.19 | $1.09 |
| 2024-06-24 | $1.10 | $1.21 | $1.22 | $1.01 |
| 2024-06-25 | $1.21 | $1.23 | $1.25 | $1.19 |
| 2024-06-26 | $1.23 | $1.18 | $1.29 | $1.18 |
| 2024-06-27 | $1.18 | $1.17 | $1.23 | $1.15 |
| 2024-06-28 | $1.17 | $1.11 | $1.19 | $1.10 |
| 2024-06-29 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2024-06-30 | $1.11 | $1.20 | $1.21 | $1.09 |
| 2024-07-01 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2024-07-02 | $1.19 | $1.16 | $1.20 | $1.15 |
| 2024-07-03 | $1.16 | $1.12 | $1.17 | $1.08 |
| 2024-07-04 | $1.12 | $1.04 | $1.14 | $1.02 |
| 2024-07-05 | $1.04 | $0.9893000 | $1.05 | $0.8990000 |
| 2024-07-06 | $0.9893000 | $1.04 | $1.05 | $0.9614000 |
| 2024-07-07 | $1.04 | $0.9005000 | $1.04 | $0.8926000 |
| 2024-07-08 | $0.9005000 | $0.9293000 | $0.9907000 | $0.8444000 |
| 2024-07-09 | $0.9293000 | $0.9410000 | $0.9660000 | $0.9104000 |
| 2024-07-10 | $0.9410000 | $0.9834000 | $1.01 | $0.9231000 |
| 2024-07-11 | $0.9834000 | $0.9653000 | $1.05 | $0.9451000 |
| 2024-07-12 | $0.9653000 | $0.9846000 | $1.03 | $0.9171000 |
| 2024-07-13 | $0.9846000 | $0.9843000 | $0.9998000 | $0.9674000 |
| 2024-07-14 | $0.9843000 | $1.01 | $1.02 | $0.9751000 |
| 2024-07-15 | $1.01 | $1.12 | $1.13 | $1.00 |
| 2024-07-16 | $1.12 | $1.08 | $1.13 | $1.03 |
| 2024-07-17 | $1.08 | $1.05 | $1.14 | $1.05 |
| 2024-07-18 | $1.05 | $1.05 | $1.10 | $1.01 |
| 2024-07-19 | $1.05 | $1.08 | $1.10 | $1.02 |
| 2024-07-20 | $1.08 | $1.09 | $1.11 | $1.06 |
| 2024-07-21 | $1.09 | $1.09 | $1.10 | $1.03 |
| 2024-07-22 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2024-07-23 | $1.03 | $0.9764000 | $1.05 | $0.9426000 |
| 2024-07-24 | $0.9764000 | $0.9535000 | $1.01 | $0.9217000 |
| 2024-07-25 | $0.9535000 | $0.9534000 | $0.9666000 | $0.9138000 |
| 2024-07-26 | $0.9534000 | $1.00 | $1.01 | $0.9507000 |
| 2024-07-27 | $1.00 | $0.9838000 | $1.02 | $0.9546000 |
| 2024-07-28 | $0.9838000 | $0.9924000 | $0.9938000 | $0.9533000 |
| 2024-07-29 | $0.9924000 | $0.9780000 | $1.05 | $0.9759000 |
| 2024-07-30 | $0.9780000 | $0.9491000 | $0.9963000 | $0.9362000 |
| 2024-07-31 | $0.9491000 | $0.9264000 | $0.9696000 | $0.9241000 |
| 2024-08-01 | $0.9264000 | $0.9061000 | $0.9466000 | $0.8620000 |
| 2024-08-02 | $0.9061000 | $0.7977000 | $0.9100000 | $0.7900000 |
| 2024-08-03 | $0.7977000 | $0.7337000 | $0.8141000 | $0.7233000 |
| 2024-08-04 | $0.7337000 | $0.6838000 | $0.7600000 | $0.6496000 |
| 2024-08-05 | $0.6838000 | $0.6896000 | $0.7488000 | $0.5013000 |
| 2024-08-06 | $0.6896000 | $0.7077000 | $0.7524000 | $0.6794000 |
| 2024-08-07 | $0.7077000 | $0.6544000 | $0.7474000 | $0.6434000 |
| 2024-08-08 | $0.6544000 | $0.7712000 | $0.7812000 | $0.6443000 |
| 2024-08-09 | $0.7712000 | $0.7747000 | $0.7990000 | $0.7465000 |
| 2024-08-10 | $0.7747000 | $0.7849000 | $0.7938000 | $0.7505000 |
| 2024-08-11 | $0.7849000 | $0.7236000 | $0.8327000 | $0.7204000 |
| 2024-08-12 | $0.7236000 | $0.7543000 | $0.7870000 | $0.7144000 |
| 2024-08-13 | $0.7543000 | $0.7668000 | $0.7750000 | $0.7272000 |
| 2024-08-14 | $0.7668000 | $0.7311000 | $0.7831000 | $0.7238000 |
| 2024-08-15 | $0.7311000 | $0.7200000 | $0.7508000 | $0.6835000 |
| 2024-08-16 | $0.7200000 | $0.6963000 | $0.7332000 | $0.6855000 |
| 2024-08-17 | $0.6963000 | $0.7013000 | $0.7078000 | $0.6896000 |
| 2024-08-18 | $0.7013000 | $0.6882000 | $0.7191000 | $0.6874000 |
| 2024-08-19 | $0.6882000 | $0.6851000 | $0.6888000 | $0.6572000 |
| 2024-08-20 | $0.6851000 | $0.6718000 | $0.7390000 | $0.6599000 |
| 2024-08-21 | $0.6718000 | $0.6976000 | $0.7305000 | $0.6517000 |
| 2024-08-22 | $0.6976000 | $0.7235000 | $0.7299000 | $0.6897000 |
| 2024-08-23 | $0.7235000 | $0.7797000 | $0.7960000 | $0.7206000 |
| 2024-08-24 | $0.7797000 | $0.7713000 | $0.8048000 | $0.7591000 |
| 2024-08-25 | $0.7713000 | $0.7376000 | $0.7722000 | $0.7277000 |
| 2024-08-26 | $0.7376000 | $0.6953000 | $0.7427000 | $0.6891000 |
| 2024-08-27 | $0.6953000 | $0.6706000 | $0.7102000 | $0.6428000 |
| 2024-08-28 | $0.6706000 | $0.6655000 | $0.6895000 | $0.6413000 |
| 2024-08-29 | $0.6655000 | $0.6549000 | $0.6902000 | $0.6467000 |
| 2024-08-30 | $0.6549000 | $0.6502000 | $0.6605000 | $0.6125000 |
| 2024-08-31 | $0.6502000 | $0.6314000 | $0.6565000 | $0.6236000 |
| 2024-09-01 | $0.6314000 | $0.5929000 | $0.6327000 | $0.5902000 |
| 2024-09-02 | $0.5929000 | $0.6199000 | $0.6319000 | $0.5849000 |
| 2024-09-03 | $0.6199000 | $0.5804000 | $0.6321000 | $0.5769000 |
| 2024-09-04 | $0.5804000 | $0.5973000 | $0.6111000 | $0.5555000 |
| 2024-09-05 | $0.5973000 | $0.5696000 | $0.6060000 | $0.5661000 |
| 2024-09-06 | $0.5696000 | $0.5718000 | $0.5988000 | $0.5381000 |
| 2024-09-07 | $0.5718000 | $0.5773000 | $0.6005000 | $0.5673000 |
| 2024-09-08 | $0.5773000 | $0.5903000 | $0.6014000 | $0.5713000 |
| 2024-09-09 | $0.5903000 | $0.6289000 | $0.6384000 | $0.5870000 |
| 2024-09-10 | $0.6289000 | $0.6367000 | $0.6423000 | $0.6137000 |
| 2024-09-11 | $0.6367000 | $0.6199000 | $0.6368000 | $0.6019000 |
| 2024-09-12 | $0.6199000 | $0.6364000 | $0.6396000 | $0.6171000 |
| 2024-09-13 | $0.6364000 | $0.6543000 | $0.6606000 | $0.6236000 |
| 2024-09-14 | $0.6543000 | $0.6433000 | $0.6575000 | $0.6315000 |
| 2024-09-15 | $0.6433000 | $0.6109000 | $0.6532000 | $0.6056000 |
| 2024-09-16 | $0.6109000 | $0.5949000 | $0.6120000 | $0.5846000 |
| 2024-09-17 | $0.5949000 | $0.5968000 | $0.6211000 | $0.5855000 |
| 2024-09-18 | $0.5968000 | $0.6349000 | $0.6359000 | $0.5786000 |
| 2024-09-19 | $0.6349000 | $0.6529000 | $0.6763000 | $0.6270000 |
| 2024-09-20 | $0.6529000 | $0.6892000 | $0.7147000 | $0.6384000 |
| 2024-09-21 | $0.6892000 | $0.7027000 | $0.7057000 | $0.6698000 |
| 2024-09-22 | $0.7027000 | $0.6842000 | $0.7108000 | $0.6601000 |
| 2024-09-23 | $0.6842000 | $0.7324000 | $0.7501000 | $0.6684000 |
| 2024-09-24 | $0.7324000 | $0.7796000 | $0.7828000 | $0.7133000 |
| 2024-09-25 | $0.7796000 | $0.7643000 | $0.8071000 | $0.7552000 |
| 2024-09-26 | $0.7643000 | $0.8221000 | $0.8299000 | $0.7493000 |
| 2024-09-27 | $0.8221000 | $0.8345000 | $0.8737000 | $0.8131000 |
| 2024-09-28 | $0.8345000 | $0.8181000 | $0.8583000 | $0.7978000 |
| 2024-09-29 | $0.8181000 | $0.8072000 | $0.8303000 | $0.7857000 |
| 2024-09-30 | $0.8072000 | $0.7502000 | $0.8093000 | $0.7424000 |
| 2024-10-01 | $0.7502000 | $0.7209000 | $0.7962000 | $0.6816000 |
| 2024-10-02 | $0.7209000 | $0.7035000 | $0.7443000 | $0.6870000 |
| 2024-10-03 | $0.7035000 | $0.6755000 | $0.7223000 | $0.6565000 |
| 2024-10-04 | $0.6755000 | $0.7092000 | $0.7167000 | $0.6682000 |
| 2024-10-05 | $0.7092000 | $0.7096000 | $0.7304000 | $0.6923000 |
| 2024-10-06 | $0.7096000 | $0.7437000 | $0.7438000 | $0.7000000 |
| 2024-10-07 | $0.7437000 | $0.7048000 | $0.7693000 | $0.7039000 |
| 2024-10-08 | $0.7048000 | $0.6848000 | $0.7172000 | $0.6746000 |
| 2024-10-09 | $0.6848000 | $0.6606000 | $0.6918000 | $0.6545000 |
| 2024-10-10 | $0.6606000 | $0.6778000 | $0.6807000 | $0.6451000 |
| 2024-10-11 | $0.6778000 | $0.7097000 | $0.7282000 | $0.6689000 |
| 2024-10-12 | $0.7097000 | $0.7128000 | $0.7282000 | $0.7037000 |
| 2024-10-13 | $0.7128000 | $0.7268000 | $0.7279000 | $0.6746000 |
| 2024-10-14 | $0.7268000 | $0.7609000 | $0.7663000 | $0.7052000 |
| 2024-10-15 | $0.7609000 | $0.7461000 | $0.7787000 | $0.7165000 |
| 2024-10-16 | $0.7461000 | $0.7293000 | $0.7554000 | $0.7223000 |
| 2024-10-17 | $0.7293000 | $0.7125000 | $0.7386000 | $0.7008000 |
| 2024-10-18 | $0.7125000 | $0.8062000 | $0.8141000 | $0.7109000 |
| 2024-10-19 | $0.8062000 | $0.7896000 | $0.8198000 | $0.7720000 |
| 2024-10-20 | $0.7896000 | $0.8337000 | $0.8380000 | $0.7677000 |
| 2024-10-21 | $0.8337000 | $0.7702000 | $0.8393000 | $0.7651000 |
| 2024-10-22 | $0.7702000 | $0.7668000 | $0.7841000 | $0.7500000 |
| 2024-10-23 | $0.7668000 | $0.7464000 | $0.7688000 | $0.7170000 |
| 2024-10-24 | $0.7464000 | $0.7589000 | $0.7686000 | $0.7353000 |
| 2024-10-25 | $0.7589000 | $0.6719000 | $0.7608000 | $0.6330000 |
| 2024-10-26 | $0.6719000 | $0.6856000 | $0.6962000 | $0.6602000 |
| 2024-10-27 | $0.6856000 | $0.6969000 | $0.7051000 | $0.6761000 |
| 2024-10-28 | $0.6969000 | $0.6778000 | $0.6990000 | $0.6458000 |
| 2024-10-29 | $0.6778000 | $0.7362000 | $0.7586000 | $0.6739000 |
| 2024-10-30 | $0.7362000 | $0.7247000 | $0.7515000 | $0.7167000 |
| 2024-10-31 | $0.7247000 | $0.6915000 | $0.7268000 | $0.6836000 |
| 2024-11-01 | $0.6915000 | $0.6673000 | $0.7151000 | $0.6609000 |
| 2024-11-02 | $0.6673000 | $0.6367000 | $0.6730000 | $0.6311000 |
| 2024-11-03 | $0.6367000 | $0.6201000 | $0.6396000 | $0.5876000 |
| 2024-11-04 | $0.6201000 | $0.5963000 | $0.6334000 | $0.5802000 |
| 2024-11-05 | $0.5963000 | $0.6252000 | $0.6591000 | $0.5955000 |
| 2024-11-06 | $0.6252000 | $0.7378000 | $0.7490000 | $0.6252000 |
| 2024-11-07 | $0.7378000 | $0.7408000 | $0.7666000 | $0.7214000 |
| 2024-11-08 | $0.7408000 | $0.7251000 | $0.7545000 | $0.7074000 |
| 2024-11-09 | $0.7251000 | $0.7662000 | $0.7700000 | $0.7086000 |
| 2024-11-10 | $0.7662000 | $0.8408000 | $0.8666000 | $0.7466000 |
| 2024-11-11 | $0.8408000 | $0.9570000 | $0.9793000 | $0.8342000 |
| 2024-11-12 | $0.9570000 | $0.8865000 | $0.9688000 | $0.8426000 |
| 2024-11-13 | $0.8865000 | $0.8767000 | $0.9535000 | $0.7930000 |
| 2024-11-14 | $0.8767000 | $0.8318000 | $0.9467000 | $0.8239000 |
| 2024-11-15 | $0.8318000 | $0.8759000 | $0.8843000 | $0.8010000 |
| 2024-11-16 | $0.8759000 | $0.9962000 | $1.02 | $0.8697000 |
| 2024-11-17 | $0.9962000 | $0.9244000 | $1.01 | $0.9059000 |
| 2024-11-18 | $0.9244000 | $1.03 | $1.04 | $0.9147000 |
| 2024-11-19 | $1.03 | $1.02 | $1.09 | $0.9856000 |
| 2024-11-20 | $1.02 | $0.9682000 | $1.04 | $0.9469000 |
| 2024-11-21 | $0.9682000 | $1.01 | $1.03 | $0.9479000 |
| 2024-11-22 | $1.01 | $1.04 | $1.05 | $0.9539000 |
| 2024-11-23 | $1.04 | $1.05 | $1.12 | $1.01 |
| 2024-11-24 | $1.05 | $1.07 | $1.08 | $0.9625000 |
| 2024-11-25 | $1.07 | $1.01 | $1.11 | $0.9910000 |
| 2024-11-26 | $1.01 | $1.02 | $1.05 | $0.9493000 |
| 2024-11-27 | $1.02 | $1.10 | $1.10 | $0.9991000 |
| 2024-11-28 | $1.10 | $1.10 | $1.12 | $1.05 |
| 2024-11-29 | $1.10 | $1.17 | $1.20 | $1.07 |
| 2024-11-30 | $1.17 | $1.23 | $1.28 | $1.16 |
| 2024-12-01 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2024-12-02 | $1.28 | $1.48 | $1.50 | $1.14 |
| 2024-12-03 | $1.48 | $1.64 | $1.83 | $1.41 |
| 2024-12-04 | $1.64 | $1.74 | $1.95 | $1.64 |
| 2024-12-05 | $1.74 | $1.68 | $1.84 | $1.64 |
| 2024-12-06 | $1.68 | $1.78 | $1.78 | $1.61 |
| 2024-12-07 | $1.78 | $1.68 | $1.78 | $1.67 |
| 2024-12-08 | $1.68 | $1.69 | $1.75 | $1.64 |
| 2024-12-09 | $1.69 | $1.52 | $1.69 | $1.32 |
| 2024-12-10 | $1.52 | $1.74 | $1.75 | $1.40 |
| 2024-12-11 | $1.74 | $1.79 | $1.84 | $1.61 |
| 2024-12-12 | $1.79 | $1.75 | $1.93 | $1.73 |
| 2024-12-13 | $1.75 | $1.98 | $1.99 | $1.75 |
| 2024-12-14 | $1.98 | $1.89 | $2.01 | $1.80 |
| 2024-12-15 | $1.89 | $2.04 | $2.09 | $1.77 |
| 2024-12-16 | $2.04 | $2.02 | $2.15 | $1.98 |
| 2024-12-17 | $2.02 | $1.94 | $2.06 | $1.89 |
| 2024-12-18 | $1.94 | $1.82 | $2.02 | $1.80 |
| 2024-12-19 | $1.82 | $1.75 | $1.95 | $1.66 |
| 2024-12-20 | $1.75 | $1.80 | $1.84 | $1.47 |
| 2024-12-21 | $1.80 | $1.68 | $1.93 | $1.64 |
| 2024-12-22 | $1.68 | $1.62 | $1.72 | $1.57 |
| 2024-12-23 | $1.62 | $1.68 | $1.74 | $1.54 |
| 2024-12-24 | $1.68 | $1.71 | $1.74 | $1.60 |
| 2024-12-25 | $1.71 | $1.61 | $1.71 | $1.60 |
| 2024-12-26 | $1.61 | $1.45 | $1.63 | $1.44 |
| 2024-12-27 | $1.45 | $1.43 | $1.54 | $1.42 |
| 2024-12-28 | $1.43 | $1.50 | $1.55 | $1.36 |
| 2024-12-29 | $1.50 | $1.39 | $1.51 | $1.38 |
| 2024-12-30 | $1.39 | $1.37 | $1.43 | $1.31 |
| 2024-12-31 | $1.37 | $1.34 | $1.44 | $1.31 |
| 2025-01-01 | $1.34 | $1.46 | $1.48 | $1.31 |
| 2025-01-02 | $1.46 | $1.44 | $1.53 | $1.42 |
| 2025-01-03 | $1.44 | $1.61 | $1.62 | $1.41 |
| 2025-01-04 | $1.61 | $1.58 | $1.66 | $1.56 |
| 2025-01-05 | $1.58 | $1.55 | $1.58 | $1.51 |
| 2025-01-06 | $1.55 | $1.52 | $1.60 | $1.49 |
| 2025-01-07 | $1.52 | $1.37 | $1.55 | $1.36 |
| 2025-01-08 | $1.37 | $1.32 | $1.39 | $1.18 |
| 2025-01-09 | $1.32 | $1.21 | $1.32 | $1.19 |
| 2025-01-10 | $1.21 | $1.27 | $1.35 | $1.21 |
| 2025-01-11 | $1.27 | $1.27 | $1.32 | $1.24 |
| 2025-01-12 | $1.27 | $1.21 | $1.27 | $1.19 |
| 2025-01-13 | $1.21 | $1.23 | $1.25 | $1.09 |
| 2025-01-14 | $1.23 | $1.19 | $1.23 | $1.17 |
| 2025-01-15 | $1.19 | $1.29 | $1.30 | $1.14 |
| 2025-01-16 | $1.29 | $1.22 | $1.30 | $1.20 |
| 2025-01-17 | $1.22 | $1.31 | $1.33 | $1.21 |
| 2025-01-18 | $1.31 | $1.30 | $1.50 | $1.17 |
| 2025-01-19 | $1.30 | $1.36 | $1.56 | $1.28 |
| 2025-01-20 | $1.36 | $1.29 | $1.49 | $1.27 |
| 2025-01-21 | $1.29 | $1.36 | $1.42 | $1.24 |
| 2025-01-22 | $1.36 | $1.29 | $1.39 | $1.28 |
| 2025-01-23 | $1.29 | $1.35 | $1.41 | $1.25 |
| 2025-01-24 | $1.35 | $1.40 | $1.53 | $1.30 |
| 2025-01-25 | $1.40 | $1.43 | $1.50 | $1.37 |
| 2025-01-26 | $1.43 | $1.37 | $1.50 | $1.37 |
| 2025-01-27 | $1.37 | $1.34 | $1.39 | $1.26 |
| 2025-01-28 | $1.34 | $1.33 | $1.47 | $1.30 |
| 2025-01-29 | $1.33 | $1.47 | $1.55 | $1.32 |
| 2025-01-30 | $1.47 | $1.56 | $1.66 | $1.44 |
| 2025-01-31 | $1.56 | $1.49 | $1.59 | $1.47 |
| 2025-02-01 | $1.49 | $1.34 | $1.50 | $1.33 |
| 2025-02-02 | $1.34 | $1.25 | $1.39 | $1.18 |
| 2025-02-03 | $1.25 | $1.41 | $1.45 | $1.00 |
| 2025-02-04 | $1.41 | $1.35 | $1.51 | $1.29 |
| 2025-02-05 | $1.35 | $1.31 | $1.47 | $1.29 |
| 2025-02-06 | $1.31 | $1.36 | $1.42 | $1.28 |
| 2025-02-07 | $1.36 | $1.40 | $1.49 | $1.34 |
| 2025-02-08 | $1.40 | $1.35 | $1.43 | $1.31 |
| 2025-02-09 | $1.35 | $1.33 | $1.39 | $1.29 |
| 2025-02-10 | $1.33 | $1.33 | $1.38 | $1.29 |
| 2025-02-11 | $1.33 | $1.33 | $1.44 | $1.30 |
| 2025-02-12 | $1.33 | $1.40 | $1.42 | $1.29 |
| 2025-02-13 | $1.40 | $1.33 | $1.40 | $1.31 |
| 2025-02-14 | $1.33 | $1.33 | $1.37 | $1.31 |
| 2025-02-15 | $1.33 | $1.28 | $1.34 | $1.25 |
| 2025-02-16 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2025-02-17 | $1.27 | $1.23 | $1.29 | $1.20 |
| 2025-02-18 | $1.23 | $1.20 | $1.24 | $1.13 |
| 2025-02-19 | $1.20 | $1.21 | $1.24 | $1.17 |
| 2025-02-20 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2025-02-21 | $1.24 | $1.13 | $1.26 | $1.09 |
| 2025-02-22 | $1.13 | $1.16 | $1.19 | $1.11 |
| 2025-02-23 | $1.16 | $1.13 | $1.17 | $1.11 |
| 2025-02-24 | $1.13 | $0.9824000 | $1.14 | $0.9730000 |
| 2025-02-25 | $0.9824000 | $1.00 | $1.02 | $0.9042000 |
| 2025-02-26 | $1.00 | $0.9757000 | $1.01 | $0.9228000 |
| 2025-02-27 | $0.9757000 | $0.9709000 | $1.02 | $0.9435000 |
| 2025-02-28 | $0.9709000 | $0.9896000 | $1.00 | $0.8836000 |
| 2025-03-01 | $0.9896000 | $1.02 | $1.05 | $0.9766000 |
| 2025-03-02 | $1.02 | $1.19 | $1.24 | $0.9883000 |
| 2025-03-03 | $1.19 | $0.9809000 | $1.20 | $0.9731000 |
| 2025-03-04 | $0.9809000 | $0.9600000 | $1.05 | $0.8669000 |
| 2025-03-05 | $0.9600000 | $1.12 | $1.15 | $0.9496000 |
| 2025-03-06 | $1.12 | $1.07 | $1.21 | $1.07 |
| 2025-03-07 | $1.07 | $0.9761000 | $1.08 | $0.9622000 |
| 2025-03-08 | $0.9761000 | $0.9472000 | $0.9886000 | $0.9294000 |
| 2025-03-09 | $0.9472000 | $0.8488000 | $0.9657000 | $0.8412000 |
| 2025-03-10 | $0.8488000 | $0.7821000 | $0.9061000 | $0.7672000 |
| 2025-03-11 | $0.7821000 | $0.8293000 | $0.8574000 | $0.7302000 |
| 2025-03-12 | $0.8293000 | $0.8758000 | $0.8959000 | $0.8136000 |
| 2025-03-13 | $0.8758000 | $0.8276000 | $0.8868000 | $0.8058000 |
| 2025-03-14 | $0.8276000 | $0.8683000 | $0.8997000 | $0.8202000 |
| 2025-03-15 | $0.8683000 | $0.8696000 | $0.8904000 | $0.8602000 |
| 2025-03-16 | $0.8696000 | $0.8141000 | $0.8780000 | $0.8050000 |
| 2025-03-17 | $0.8141000 | $0.8562000 | $0.8846000 | $0.8132000 |
| 2025-03-18 | $0.8562000 | $0.8376000 | $0.8625000 | $0.8070000 |
| 2025-03-19 | $0.8376000 | $0.8843000 | $0.8890000 | $0.8279000 |
| 2025-03-20 | $0.8843000 | $0.8425000 | $0.8932000 | $0.8352000 |
| 2025-03-21 | $0.8425000 | $0.8268000 | $0.8493000 | $0.8147000 |
| 2025-03-22 | $0.8268000 | $0.8278000 | $0.8395000 | $0.8195000 |
| 2025-03-23 | $0.8278000 | $0.8458000 | $0.8461000 | $0.8204000 |
| 2025-03-24 | $0.8458000 | $0.8846000 | $0.9171000 | $0.8312000 |
| 2025-03-25 | $0.8846000 | $0.9176000 | $0.9419000 | $0.8686000 |
| 2025-03-26 | $0.9176000 | $0.9012000 | $0.9570000 | $0.8842000 |
| 2025-03-27 | $0.9012000 | $0.9128000 | $0.9333000 | $0.8841000 |
| 2025-03-28 | $0.9128000 | $0.8419000 | $0.9183000 | $0.8247000 |
| 2025-03-29 | $0.8419000 | $0.7988000 | $0.8492000 | $0.7780000 |
| 2025-03-30 | $0.7988000 | $0.7906000 | $0.8185000 | $0.7783000 |
| 2025-03-31 | $0.7906000 | $0.7785000 | $0.7990000 | $0.7507000 |
| 2025-04-01 | $0.7785000 | $0.8222000 | $0.8357000 | $0.7779000 |
| 2025-04-02 | $0.8222000 | $0.7849000 | $0.8873000 | $0.7743000 |
| 2025-04-03 | $0.7849000 | $0.8142000 | $0.8285000 | $0.7706000 |
| 2025-04-04 | $0.8142000 | $0.8203000 | $0.8361000 | $0.7833000 |
| 2025-04-05 | $0.8203000 | $0.8096000 | $0.8263000 | $0.7890000 |
| 2025-04-06 | $0.8096000 | $0.7309000 | $0.8153000 | $0.7133000 |
| 2025-04-07 | $0.7309000 | $0.7571000 | $0.8020000 | $0.6634000 |
| 2025-04-08 | $0.7571000 | $0.7088000 | $0.8269000 | $0.7051000 |
| 2025-04-09 | $0.7088000 | $0.8495000 | $0.8982000 | $0.6819000 |
| 2025-04-10 | $0.8495000 | $0.8128000 | $0.8820000 | $0.7962000 |
| 2025-04-11 | $0.8128000 | $0.8932000 | $0.9266000 | $0.8085000 |
| 2025-04-12 | $0.8932000 | $0.9055000 | $0.9261000 | $0.8645000 |
| 2025-04-13 | $0.9055000 | $0.8471000 | $0.9275000 | $0.8378000 |
| 2025-04-14 | $0.8471000 | $0.8758000 | $0.9135000 | $0.8446000 |
| 2025-04-15 | $0.8758000 | $0.8315000 | $0.8926000 | $0.8274000 |
| 2025-04-16 | $0.8315000 | $0.8192000 | $0.8443000 | $0.8023000 |
| 2025-04-17 | $0.8192000 | $0.8287000 | $0.8510000 | $0.8175000 |
| 2025-04-18 | $0.8287000 | $0.8302000 | $0.8378000 | $0.8220000 |
| 2025-04-19 | $0.8302000 | $0.8550000 | $0.8584000 | $0.8283000 |
| 2025-04-20 | $0.8550000 | $0.8378000 | $0.8634000 | $0.8195000 |
| 2025-04-21 | $0.8378000 | $0.8515000 | $0.8917000 | $0.8357000 |
| 2025-04-22 | $0.8515000 | $0.9160000 | $0.9249000 | $0.8370000 |
| 2025-04-23 | $0.9160000 | $0.9159000 | $0.9538000 | $0.9031000 |
| 2025-04-24 | $0.9159000 | $0.9799000 | $1.05 | $0.8665000 |
| 2025-04-25 | $0.9799000 | $0.9906000 | $1.04 | $0.9438000 |
| 2025-04-26 | $0.9906000 | $0.9951000 | $1.05 | $0.9846000 |
| 2025-04-27 | $0.9951000 | $0.9451000 | $1.01 | $0.9374000 |
| 2025-04-28 | $0.9451000 | $0.9733000 | $0.9962000 | $0.9150000 |
| 2025-04-29 | $0.9733000 | $0.9300000 | $0.9901000 | $0.9185000 |
| 2025-04-30 | $0.9300000 | $0.9082000 | $0.9441000 | $0.8746000 |
| 2025-05-01 | $0.9082000 | $0.9146000 | $0.9372000 | $0.9034000 |
| 2025-05-02 | $0.9146000 | $0.9221000 | $0.9280000 | $0.8916000 |
| 2025-05-03 | $0.9221000 | $0.8753000 | $0.9227000 | $0.8684000 |
| 2025-05-04 | $0.8753000 | $0.8584000 | $0.8877000 | $0.8525000 |
| 2025-05-05 | $0.8584000 | $0.8671000 | $0.8912000 | $0.8514000 |
| 2025-05-06 | $0.8671000 | $0.8677000 | $0.8754000 | $0.8282000 |
| 2025-05-07 | $0.8677000 | $0.8722000 | $0.8830000 | $0.8468000 |
| 2025-05-08 | $0.8722000 | $0.9757000 | $0.9843000 | $0.8714000 |
| 2025-05-09 | $0.9757000 | $1.01 | $1.06 | $0.9640000 |
| 2025-05-10 | $1.01 | $1.10 | $1.11 | $0.9932000 |
| 2025-05-11 | $1.10 | $1.04 | $1.11 | $1.01 |
| 2025-05-12 | $1.04 | $1.03 | $1.11 | $0.9745000 |
| 2025-05-13 | $1.03 | $1.04 | $1.08 | $0.9724000 |
| 2025-05-14 | $1.04 | $1.01 | $1.13 | $0.9980000 |
| 2025-05-15 | $1.01 | $0.9687000 | $1.03 | $0.9480000 |
| 2025-05-16 | $0.9687000 | $0.9375000 | $0.9990000 | $0.9317000 |
| 2025-05-17 | $0.9375000 | $0.9153000 | $0.9390000 | $0.9030000 |
| 2025-05-18 | $0.9153000 | $0.9597000 | $0.9965000 | $0.8919000 |
| 2025-05-19 | $0.9597000 | $0.9273000 | $0.9713000 | $0.8843000 |
| 2025-05-20 | $0.9273000 | $0.9443000 | $0.9603000 | $0.9156000 |
| 2025-05-21 | $0.9443000 | $0.9754000 | $0.9980000 | $0.9310000 |
| 2025-05-22 | $0.9754000 | $1.02 | $1.03 | $0.9754000 |
| 2025-05-23 | $1.02 | $0.9334000 | $1.05 | $0.9239000 |
| 2025-05-24 | $0.9334000 | $0.9397000 | $0.9655000 | $0.9276000 |
| 2025-05-25 | $0.9397000 | $0.9509000 | $0.9524000 | $0.9043000 |
| 2025-05-26 | $0.9509000 | $0.9404000 | $0.9734000 | $0.9301000 |
| 2025-05-27 | $0.9404000 | $0.9487000 | $0.9711000 | $0.9157000 |
| 2025-05-28 | $0.9487000 | $0.9339000 | $0.9632000 | $0.9082000 |
| 2025-05-29 | $0.9339000 | $0.9004000 | $0.9576000 | $0.8951000 |
| 2025-05-30 | $0.9004000 | $0.8188000 | $0.9048000 | $0.8082000 |
| 2025-05-31 | $0.8188000 | $0.8320000 | $0.8429000 | $0.7840000 |
| 2025-06-01 | $0.8320000 | $0.8450000 | $0.8482000 | $0.8076000 |
| 2025-06-02 | $0.8450000 | $0.8517000 | $0.8557000 | $0.8187000 |
| 2025-06-03 | $0.8517000 | $0.8508000 | $0.8702000 | $0.8406000 |
| 2025-06-04 | $0.8508000 | $0.8320000 | $0.8614000 | $0.8255000 |
| 2025-06-05 | $0.8320000 | $0.7760000 | $0.8389000 | $0.7582000 |
| 2025-06-06 | $0.7760000 | $0.8059000 | $0.8229000 | $0.7687000 |
| 2025-06-07 | $0.8059000 | $0.8366000 | $0.8431000 | $0.8026000 |
| 2025-06-08 | $0.8366000 | $0.8322000 | $0.8484000 | $0.8186000 |
| 2025-06-09 | $0.8322000 | $0.8759000 | $0.8785000 | $0.8189000 |
| 2025-06-10 | $0.8759000 | $0.8996000 | $0.9064000 | $0.8583000 |
| 2025-06-11 | $0.8996000 | $0.8668000 | $0.9203000 | $0.8546000 |
| 2025-06-12 | $0.8668000 | $0.8140000 | $0.8728000 | $0.8067000 |
| 2025-06-13 | $0.8140000 | $0.7979000 | $0.8147000 | $0.7520000 |
| 2025-06-14 | $0.7979000 | $0.7858000 | $0.7994000 | $0.7689000 |
| 2025-06-15 | $0.7858000 | $0.7925000 | $0.7982000 | $0.7750000 |
| 2025-06-16 | $0.7925000 | $0.7918000 | $0.8409000 | $0.7859000 |
| 2025-06-17 | $0.7918000 | $0.7440000 | $0.7978000 | $0.7275000 |
| 2025-06-18 | $0.7440000 | $0.7765000 | $0.7871000 | $0.7196000 |
| 2025-06-19 | $0.7765000 | $0.7686000 | $0.7941000 | $0.7581000 |
| 2025-06-20 | $0.7686000 | $0.7361000 | $0.7820000 | $0.7202000 |
| 2025-06-21 | $0.7361000 | $0.6940000 | $0.7453000 | $0.6751000 |
| 2025-06-22 | $0.6940000 | $0.6731000 | $0.7071000 | $0.6216000 |
| 2025-06-23 | $0.6731000 | $0.7560000 | $0.7886000 | $0.6505000 |
| 2025-06-24 | $0.7560000 | $0.7840000 | $0.7949000 | $0.7466000 |
| 2025-06-25 | $0.7840000 | $0.7600000 | $0.7941000 | $0.7531000 |
| 2025-06-26 | $0.7600000 | $0.7341000 | $0.7800000 | $0.7296000 |
| 2025-06-27 | $0.7341000 | $0.7469000 | $0.7593000 | $0.7224000 |
| 2025-06-28 | $0.7469000 | $0.7614000 | $0.7661000 | $0.7425000 |
| 2025-06-29 | $0.7614000 | $0.7914000 | $0.7999000 | $0.7565000 |
| 2025-06-30 | $0.7914000 | $0.7691000 | $0.7973000 | $0.7527000 |
| 2025-07-01 | $0.7691000 | $0.7417000 | $0.7726000 | $0.7336000 |
| 2025-07-02 | $0.7417000 | $0.7853000 | $0.8047000 | $0.7341000 |
| 2025-07-03 | $0.7853000 | $0.7972000 | $0.8164000 | $0.7791000 |
| 2025-07-04 | $0.7972000 | $0.7750000 | $0.8041000 | $0.7630000 |
| 2025-07-05 | $0.7750000 | $0.7824000 | $0.7847000 | $0.7668000 |
| 2025-07-06 | $0.7824000 | $0.7964000 | $0.8081000 | $0.7725000 |
| 2025-07-07 | $0.7964000 | $0.7804000 | $0.8149000 | $0.7683000 |
| 2025-07-08 | $0.7804000 | $0.8020000 | $0.8060000 | $0.7697000 |
| 2025-07-09 | $0.8020000 | $0.8328000 | $0.8405000 | $0.7922000 |
| 2025-07-10 | $0.8328000 | $0.8933000 | $0.9011000 | $0.8266000 |
| 2025-07-11 | $0.8933000 | $0.8848000 | $0.9380000 | $0.8693000 |
| 2025-07-12 | $0.8848000 | $0.8737000 | $0.9107000 | $0.8526000 |
| 2025-07-13 | $0.8737000 | $0.9047000 | $0.9287000 | $0.8711000 |
| 2025-07-14 | $0.9047000 | $0.9224000 | $0.9612000 | $0.8883000 |
| 2025-07-15 | $0.9224000 | $0.9387000 | $0.9453000 | $0.8794000 |
| 2025-07-16 | $0.9387000 | $0.9597000 | $0.9832000 | $0.9239000 |
| 2025-07-17 | $0.9597000 | $1.04 | $1.06 | $0.9313000 |
| 2025-07-18 | $1.04 | $1.01 | $1.11 | $0.9837000 |
| 2025-07-19 | $1.01 | $1.03 | $1.04 | $0.9899000 |
| 2025-07-20 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2025-07-21 | $1.05 | $1.08 | $1.13 | $1.03 |
| 2025-07-22 | $1.08 | $1.14 | $1.17 | $1.02 |
| 2025-07-23 | $1.14 | $1.03 | $1.15 | $0.9888000 |
| 2025-07-24 | $1.03 | $1.02 | $1.08 | $0.9496000 |
| 2025-07-25 | $1.02 | $1.04 | $1.04 | $0.9798000 |
| 2025-07-26 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2025-07-27 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2025-07-28 | $1.07 | $0.9922000 | $1.08 | $0.9854000 |
| 2025-07-29 | $0.9922000 | $0.9594000 | $1.01 | $0.9388000 |
| 2025-07-30 | $0.9594000 | $0.9450000 | $0.9646000 | $0.9020000 |
| 2025-07-31 | $0.9450000 | $0.9190000 | $1.00 | $0.9151000 |
| 2025-08-01 | $0.9190000 | $0.8896000 | $0.9278000 | $0.8665000 |
| 2025-08-02 | $0.8896000 | $0.8749000 | $0.9089000 | $0.8441000 |
| 2025-08-03 | $0.8749000 | $0.9213000 | $0.9272000 | $0.8585000 |
| 2025-08-04 | $0.9213000 | $0.9500000 | $0.9582000 | $0.9165000 |
| 2025-08-05 | $0.9500000 | $0.9204000 | $0.9507000 | $0.9024000 |
| 2025-08-06 | $0.9204000 | $0.9413000 | $0.9468000 | $0.8994000 |
| 2025-08-07 | $0.9413000 | $1.01 | $1.01 | $0.9317000 |
| 2025-08-08 | $1.01 | $1.02 | $1.03 | $0.9999000 |
| 2025-08-09 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2025-08-10 | $1.04 | $1.03 | $1.06 | $0.9990000 |
| 2025-08-11 | $1.03 | $0.9842000 | $1.06 | $0.9755000 |
| 2025-08-12 | $0.9842000 | $1.06 | $1.07 | $0.9691000 |
| 2025-08-13 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2025-08-14 | $1.08 | $1.00 | $1.11 | $0.9790000 |
| 2025-08-15 | $1.00 | $0.9912000 | $1.03 | $0.9606000 |
| 2025-08-16 | $0.9912000 | $1.00 | $1.01 | $0.9776000 |
| 2025-08-17 | $1.00 | $1.01 | $1.04 | $0.9958000 |
| 2025-08-18 | $1.01 | $0.9607000 | $1.01 | $0.9413000 |
| 2025-08-19 | $0.9607000 | $0.9105000 | $0.9748000 | $0.9068000 |
| 2025-08-20 | $0.9105000 | $0.9464000 | $0.9531000 | $0.9034000 |
| 2025-08-21 | $0.9464000 | $0.9166000 | $0.9548000 | $0.9113000 |
| 2025-08-22 | $0.9166000 | $1.01 | $1.02 | $0.8913000 |
| 2025-08-23 | $1.01 | $1.00 | $1.02 | $0.9773000 |
| 2025-08-24 | $1.00 | $0.9723000 | $1.03 | $0.9581000 |
| 2025-08-25 | $0.9723000 | $0.8927000 | $0.9883000 | $0.8781000 |
| 2025-08-26 | $0.8927000 | $0.9413000 | $0.9534000 | $0.8862000 |
| 2025-08-27 | $0.9413000 | $0.9276000 | $0.9547000 | $0.9251000 |
| 2025-08-28 | $0.9276000 | $0.9458000 | $0.9524000 | $0.9199000 |
| 2025-08-29 | $0.9458000 | $0.9058000 | $0.9497000 | $0.8913000 |
| 2025-08-30 | $0.9058000 | $0.9084000 | $0.9216000 | $0.8940000 |
| 2025-08-31 | $0.9084000 | $0.8972000 | $0.9206000 | $0.8965000 |
| 2025-09-01 | $0.8972000 | $0.8803000 | $0.9115000 | $0.8600000 |
| 2025-09-02 | $0.8803000 | $0.9484000 | $0.9538000 | $0.8762000 |
| 2025-09-03 | $0.9484000 | $0.9417000 | $0.9872000 | $0.9391000 |
| 2025-09-04 | $0.9417000 | $0.9097000 | $0.9473000 | $0.9041000 |
| 2025-09-05 | $0.9097000 | $0.9112000 | $0.9415000 | $0.9055000 |
| 2025-09-06 | $0.9112000 | $0.9017000 | $0.9153000 | $0.8963000 |
| 2025-09-07 | $0.9017000 | $0.9108000 | $0.9147000 | $0.9000000 |
| 2025-09-08 | $0.9108000 | $0.9327000 | $0.9456000 | $0.9044000 |
| 2025-09-09 | $0.9327000 | $0.9533000 | $0.9788000 | $0.9239000 |
| 2025-09-10 | $0.9533000 | $1.02 | $1.06 | $0.9533000 |
| 2025-09-11 | $1.02 | $1.08 | $1.09 | $1.00 |
| 2025-09-12 | $1.08 | $1.10 | $1.14 | $1.07 |
| 2025-09-13 | $1.10 | $1.09 | $1.12 | $1.07 |
| 2025-09-14 | $1.09 | $1.05 | $1.09 | $1.03 |
| 2025-09-15 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2025-09-16 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2025-09-17 | $1.02 | $1.07 | $1.08 | $1.00 |
| 2025-09-18 | $1.07 | $1.08 | $1.10 | $1.04 |
| 2025-09-19 | $1.08 | $1.02 | $1.09 | $1.01 |
| 2025-09-20 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2025-09-21 | $1.02 | $0.9902000 | $1.02 | $0.9897000 |
| 2025-09-22 | $0.9902000 | $0.9419000 | $0.9948000 | $0.9042000 |
| 2025-09-23 | $0.9419000 | $0.9178000 | $0.9522000 | $0.9150000 |
| 2025-09-24 | $0.9178000 | $0.9248000 | $0.9447000 | $0.9006000 |
| 2025-09-25 | $0.9248000 | $0.8732000 | $0.9276000 | $0.8575000 |
| 2025-09-26 | $0.8732000 | $0.8971000 | $0.9190000 | $0.8597000 |
| 2025-09-27 | $0.8971000 | $0.8848000 | $0.8975000 | $0.8788000 |
| 2025-09-28 | $0.8848000 | $0.9061000 | $0.9100000 | $0.8653000 |
| 2025-09-29 | $0.9061000 | $0.8938000 | $0.9069000 | $0.8728000 |
| 2025-09-30 | $0.8938000 | $0.8841000 | $0.8963000 | $0.8624000 |
| 2025-10-01 | $0.8841000 | $0.9367000 | $0.9375000 | $0.8766000 |
| 2025-10-02 | $0.9367000 | $0.9578000 | $0.9688000 | $0.9261000 |
| 2025-10-03 | $0.9578000 | $0.9433000 | $0.9798000 | $0.9385000 |
| 2025-10-04 | $0.9433000 | $0.9228000 | $0.9460000 | $0.9080000 |
| 2025-10-05 | $0.9228000 | $0.9173000 | $0.9656000 | $0.9038000 |
| 2025-10-06 | $0.9173000 | $0.9625000 | $0.9785000 | $0.9104000 |
| 2025-10-07 | $0.9625000 | $0.9091000 | $0.9707000 | $0.9035000 |
| 2025-10-08 | $0.9091000 | $0.9234000 | $0.9339000 | $0.8965000 |
| 2025-10-09 | $0.9234000 | $0.8844000 | $0.9275000 | $0.8679000 |
| 2025-10-10 | $0.8844000 | $0.7351000 | $0.9026000 | $0.5911000 |
| 2025-10-11 | $0.7351000 | $0.7183000 | $0.7798000 | $0.6939000 |
| 2025-10-12 | $0.7183000 | $0.8159000 | $0.8370000 | $0.6996000 |
| 2025-10-13 | $0.8159000 | $0.8341000 | $0.8442000 | $0.7910000 |
| 2025-10-14 | $0.8341000 | $0.8006000 | $0.8394000 | $0.7408000 |
| 2025-10-15 | $0.8006000 | $0.7638000 | $0.8202000 | $0.7518000 |
| 2025-10-16 | $0.7638000 | $0.7274000 | $0.7800000 | $0.7140000 |
| 2025-10-17 | $0.7274000 | $0.7047000 | $0.7327000 | $0.6652000 |
| 2025-10-18 | $0.7047000 | $0.7140000 | $0.7257000 | $0.7022000 |
| 2025-10-19 | $0.7140000 | $0.7318000 | $0.7481000 | $0.7012000 |
| 2025-10-20 | $0.7318000 | $0.7523000 | $0.7738000 | $0.7152000 |
| 2025-10-21 | $0.7523000 | $0.7239000 | $0.7818000 | $0.7190000 |
| 2025-10-22 | $0.7239000 | $0.7030000 | $0.7298000 | $0.6847000 |
| 2025-10-23 | $0.7030000 | $0.7222000 | $0.7331000 | $0.7017000 |
| 2025-10-24 | $0.7222000 | $0.7443000 | $0.7534000 | $0.7190000 |
| 2025-10-25 | $0.7443000 | $0.7342000 | $0.7445000 | $0.7200000 |
| 2025-10-26 | $0.7342000 | $0.7668000 | $0.7700000 | $0.7229000 |
| 2025-10-27 | $0.7668000 | $0.7460000 | $0.7793000 | $0.7401000 |
| 2025-10-28 | $0.7460000 | $0.7292000 | $0.7621000 | $0.7164000 |
| 2025-10-29 | $0.7292000 | $0.7286000 | $0.7620000 | $0.7179000 |
| 2025-10-30 | $0.7286000 | $0.6892000 | $0.7380000 | $0.6649000 |
| 2025-10-31 | $0.6892000 | $0.6872000 | $0.7034000 | $0.6724000 |
| 2025-11-01 | $0.6872000 | $0.7028000 | $0.7101000 | $0.6790000 |
| 2025-11-02 | $0.7028000 | $0.6979000 | $0.7089000 | $0.6801000 |
| 2025-11-03 | $0.6979000 | $0.6147000 | $0.6997000 | $0.5990000 |
| 2025-11-04 | $0.6147000 | $0.5932000 | $0.6281000 | $0.5502000 |
| 2025-11-05 | $0.5932000 | $0.6162000 | $0.6208000 | $0.5582000 |
| 2025-11-06 | $0.6162000 | $0.5950000 | $0.6174000 | $0.5701000 |
| 2025-11-07 | $0.5950000 | $0.6671000 | $0.6877000 | $0.5906000 |
| 2025-11-08 | $0.6671000 | $0.6602000 | $0.6824000 | $0.6399000 |
| 2025-11-09 | $0.6602000 | $0.6716000 | $0.6784000 | $0.6319000 |
| 2025-11-10 | $0.6716000 | $0.6931000 | $0.7018000 | $0.6667000 |
| 2025-11-11 | $0.6931000 | $0.6486000 | $0.7050000 | $0.6469000 |
| 2025-11-12 | $0.6486000 | $0.6374000 | $0.6759000 | $0.6262000 |
| 2025-11-13 | $0.6374000 | $0.6133000 | $0.6627000 | $0.5938000 |
| 2025-11-14 | $0.6133000 | $0.5748000 | $0.6153000 | $0.5662000 |
| 2025-11-15 | $0.5748000 | $0.5828000 | $0.5926000 | $0.5742000 |
| 2025-11-16 | $0.5828000 | $0.5571000 | $0.5912000 | $0.5443000 |
| 2025-11-17 | $0.5571000 | $0.5308000 | $0.5690000 | $0.5187000 |
| 2025-11-18 | $0.5308000 | $0.5460000 | $0.5540000 | $0.5179000 |
| 2025-11-19 | $0.5460000 | $0.5290000 | $0.5478000 | $0.5011000 |
| 2025-11-20 | $0.5290000 | $0.5002000 | $0.5494000 | $0.4936000 |
| 2025-11-21 | $0.5002000 | $0.4663000 | $0.5092000 | $0.4435000 |
| 2025-11-22 | $0.4663000 | $0.4623000 | $0.4715000 | $0.4523000 |
| 2025-11-23 | $0.4623000 | $0.4752000 | $0.4857000 | $0.4602000 |
| 2025-11-24 | $0.4752000 | $0.4993000 | $0.5082000 | $0.4680000 |
| 2025-11-25 | $0.4993000 | $0.5055000 | $0.5099000 | $0.4853000 |
| 2025-11-26 | $0.5055000 | $0.5168000 | $0.5209000 | $0.4923000 |
| 2025-11-27 | $0.5168000 | $0.5217000 | $0.5395000 | $0.5147000 |
| 2025-11-28 | $0.5217000 | $0.5155000 | $0.5339000 | $0.5110000 |
| 2025-11-29 | $0.5155000 | $0.5097000 | $0.5199000 | $0.5048000 |
| 2025-11-30 | $0.5097000 | $0.5038000 | $0.5210000 | $0.5030000 |
| 2025-12-01 | $0.5038000 | $0.4627000 | $0.5051000 | $0.4468000 |
| 2025-12-02 | $0.4627000 | $0.5017000 | $0.5157000 | $0.4549000 |
| 2025-12-03 | $0.5017000 | $0.5134000 | $0.5205000 | $0.4956000 |
| 2025-12-04 | $0.5134000 | $0.4912000 | $0.5194000 | $0.4819000 |
| 2025-12-05 | $0.4912000 | $0.4637000 | $0.4941000 | $0.4554000 |
| 2025-12-06 | $0.4637000 | $0.4681000 | $0.4703000 | $0.4616000 |
| 2025-12-07 | $0.4681000 | $0.4558000 | $0.4782000 | $0.4469000 |
| 2025-12-08 | $0.4558000 | $0.4849000 | $0.5090000 | $0.4537000 |
| 2025-12-09 | $0.4849000 | $0.4993000 | $0.5198000 | $0.4722000 |
| 2025-12-10 | $0.4993000 | $0.4898000 | $0.5162000 | $0.4865000 |
| 2025-12-11 | $0.4898000 | $0.4737000 | $0.4903000 | $0.4607000 |
| 2025-12-12 | $0.4737000 | $0.4587000 | $0.4797000 | $0.4488000 |
| 2025-12-13 | $0.4587000 | $0.4634000 | $0.4651000 | $0.4584000 |
| 2025-12-14 | $0.4634000 | $0.4416000 | $0.4658000 | $0.4384000 |
| 2025-12-15 | $0.4416000 | $0.4167000 | $0.4556000 | $0.4025000 |
| 2025-12-16 | $0.4167000 | $0.4149000 | $0.4183000 | $0.3989000 |
| 2025-12-17 | $0.4149000 | $0.3903000 | $0.4238000 | $0.3853000 |
| 2025-12-18 | $0.3903000 | $0.3684000 | $0.4065000 | $0.3658000 |
| 2025-12-19 | $0.3684000 | $0.3975000 | $0.4011000 | $0.3600000 |
| 2025-12-20 | $0.3975000 | $0.3988000 | $0.4024000 | $0.3935000 |
| 2025-12-21 | $0.3988000 | $0.3904000 | $0.3993000 | $0.3808000 |
| 2025-12-22 | $0.3904000 | $0.3934000 | $0.4038000 | $0.3869000 |
| 2025-12-23 | $0.3934000 | $0.3864000 | $0.3964000 | $0.3813000 |
| 2025-12-24 | $0.3864000 | $0.3761000 | $0.3895000 | $0.3706000 |
| 2025-12-25 | $0.3761000 | $0.3680000 | $0.3835000 | $0.3665000 |
| 2025-12-26 | $0.3680000 | $0.3753000 | $0.3847000 | $0.3660000 |
| 2025-12-27 | $0.3753000 | $0.3873000 | $0.3885000 | $0.3726000 |
| 2025-12-28 | $0.3873000 | $0.3874000 | $0.3921000 | $0.3827000 |
| 2025-12-29 | $0.3874000 | $0.3763000 | $0.3995000 | $0.3759000 |
| 2025-12-30 | $0.3763000 | $0.3742000 | $0.3820000 | $0.3722000 |
| 2025-12-31 | $0.3742000 | $0.3582000 | $0.3773000 | $0.3574000 |
| 2026-01-01 | $0.3582000 | $0.3867000 | $0.3871000 | $0.3543000 |
| 2026-01-02 | $0.3867000 | $0.4236000 | $0.4270000 | $0.3837000 |
| 2026-01-03 | $0.4236000 | $0.4276000 | $0.4298000 | $0.4101000 |
| 2026-01-04 | $0.4276000 | $0.4386000 | $0.4445000 | $0.4260000 |
| 2026-01-05 | $0.4386000 | $0.4549000 | $0.4621000 | $0.4312000 |
| 2026-01-06 | $0.4549000 | $0.4572000 | $0.4709000 | $0.4334000 |
| 2026-01-07 | $0.4572000 | $0.4221000 | $0.4572000 | $0.4154000 |
| 2026-01-08 | $0.4221000 | $0.4072000 | $0.4260000 | $0.3992000 |
| 2026-01-09 | $0.4072000 | $0.4020000 | $0.4134000 | $0.3974000 |
| 2026-01-10 | $0.4020000 | $0.3989000 | $0.4067000 | $0.3971000 |
| 2026-01-11 | $0.3989000 | $0.3988000 | $0.4047000 | $0.3916000 |
| 2026-01-12 | $0.3988000 | $0.3865000 | $0.4080000 | $0.3854000 |
| 2026-01-13 | $0.3865000 | $0.4157000 | $0.4223000 | $0.3843000 |
| 2026-01-14 | $0.4157000 | $0.4012000 | $0.4204000 | $0.3981000 |
| 2026-01-15 | $0.4012000 | $0.3802000 | $0.4015000 | $0.3750000 |
| 2026-01-16 | $0.3802000 | $0.3835000 | $0.3891000 | $0.3698000 |
| 2026-01-17 | $0.3835000 | $0.3851000 | $0.3978000 | $0.3826000 |
| 2026-01-18 | $0.3851000 | $0.3551000 | $0.3893000 | $0.3530000 |
| 2026-01-19 | $0.3551000 | $0.3484000 | $0.3551000 | $0.3246000 |
| 2026-01-20 | $0.3484000 | $0.3287000 | $0.3496000 | $0.3254000 |
| 2026-01-21 | $0.3287000 | $0.3398000 | $0.3488000 | $0.3241000 |
| 2026-01-22 | $0.3398000 | $0.3419000 | $0.3465000 | $0.3340000 |
| 2026-01-23 | $0.3419000 | $0.3464000 | $0.3621000 | $0.3410000 |
| 2026-01-24 | $0.3464000 | $0.3430000 | $0.3481000 | $0.3412000 |
| 2026-01-25 | $0.3430000 | $0.3224000 | $0.3432000 | $0.3164000 |
| 2026-01-26 | $0.3224000 | $0.3314000 | $0.3388000 | $0.3215000 |
| 2026-01-27 | $0.3314000 | $0.3404000 | $0.3416000 | $0.3235000 |
| 2026-01-28 | $0.3404000 | $0.3458000 | $0.3519000 | $0.3340000 |
| 2026-01-29 | $0.3458000 | $0.3147000 | $0.3465000 | $0.3061000 |
| 2026-01-30 | $0.3147000 | $0.3109000 | $0.3197000 | $0.3014000 |
| 2026-01-31 | $0.3109000 | $0.2874000 | $0.3141000 | $0.2567000 |
| 2026-02-01 | $0.2874000 | $0.2747000 | $0.2917000 | $0.2681000 |
| 2026-02-02 | $0.2747000 | $0.2840000 | $0.2893000 | $0.2644000 |
| 2026-02-03 | $0.2840000 | $0.2783000 | $0.2965000 | $0.2680000 |
| 2026-02-04 | $0.2783000 | $0.2694000 | $0.2864000 | $0.2632000 |
| 2026-02-05 | $0.2694000 | $0.2246000 | $0.2726000 | $0.2214000 |
| 2026-02-06 | $0.2246000 | $0.2580000 | $0.2695000 | $0.2022000 |
| 2026-02-07 | $0.2580000 | $0.2624000 | $0.2683000 | $0.2461000 |
| 2026-02-08 | $0.2624000 | $0.2578000 | $0.2639000 | $0.2535000 |
| 2026-02-09 | $0.2578000 | $0.2505000 | $0.2583000 | $0.2404000 |
| 2026-02-10 | $0.2505000 | $0.2475000 | $0.2538000 | $0.2430000 |
| 2026-02-11 | $0.2475000 | $0.2411000 | $0.2511000 | $0.2352000 |
| 2026-02-12 | $0.2411000 | $0.2511000 | $0.2597000 | $0.2410000 |
| 2026-02-13 | $0.2511000 | $0.2633000 | $0.2656000 | $0.2458000 |
| 2026-02-14 | $0.2633000 | $0.2943000 | $0.2975000 | $0.2633000 |
| 2026-02-15 | $0.2943000 | $0.2755000 | $0.2973000 | $0.2697000 |
| 2026-02-16 | $0.2755000 | $0.2784000 | $0.2821000 | $0.2685000 |
| 2026-02-17 | $0.2784000 | $0.2745000 | $0.2805000 | $0.2699000 |
| 2026-02-18 | $0.2745000 | $0.2647000 | $0.2790000 | $0.2629000 |
| 2026-02-19 | $0.2647000 | $0.2618000 | $0.2685000 | $0.2543000 |
| 2026-02-20 | $0.2618000 | $0.2675000 | $0.2722000 | $0.2562000 |
| 2026-02-21 | $0.2675000 | $0.2673000 | $0.2747000 | $0.2658000 |
| 2026-02-22 | $0.2673000 | $0.2624000 | $0.2673000 | $0.2589000 |
| 2026-02-23 | $0.2624000 | $0.2485000 | $0.2628000 | $0.2457000 |
| 2026-02-24 | $0.2485000 | $0.2464000 | $0.2519000 | $0.2419000 |
| 2026-02-25 | $0.2464000 | $0.2754000 | $0.2919000 | $0.2457000 |
| 2026-02-26 | $0.2754000 | $0.2661000 | $0.2773000 | $0.2586000 |
| 2026-02-27 | $0.2661000 | $0.2570000 | $0.2734000 | $0.2520000 |
| 2026-02-28 | $0.2570000 | $0.2614000 | $0.2648000 | $0.2397000 |
| 2026-03-01 | $0.2614000 | $0.2520000 | $0.2725000 | $0.2475000 |
| 2026-03-02 | $0.2520000 | $0.2577000 | $0.2709000 | $0.2497000 |
| 2026-03-03 | $0.2577000 | $0.2559000 | $0.2590000 | $0.2475000 |
| 2026-03-04 | $0.2559000 | $0.2692000 | $0.2784000 | $0.2526000 |
| 2026-03-05 | $0.2692000 | $0.2648000 | $0.2730000 | $0.2594000 |
| 2026-03-06 | $0.2648000 | $0.2557000 | $0.2697000 | $0.2516000 |
| 2026-03-07 | $0.2557000 | $0.2491000 | $0.2562000 | $0.2468000 |
| 2026-03-08 | $0.2491000 | $0.2437000 | $0.2514000 | $0.2410000 |
| 2026-03-09 | $0.2437000 | $0.2508000 | $0.2581000 | $0.2437000 |
| 2026-03-10 | $0.2508000 | $0.2552000 | $0.2658000 | $0.2507000 |
| 2026-03-11 | $0.2552000 | $0.2556000 | $0.2622000 | $0.2517000 |
| 2026-03-12 | $0.2556000 | $0.2594000 | $0.2606000 | $0.2508000 |
| 2026-03-13 | $0.2594000 | $0.2631000 | $0.2775000 | $0.2588000 |
| 2026-03-14 | $0.2631000 | $0.2630000 | $0.2658000 | $0.2577000 |
| 2026-03-15 | $0.2630000 | $0.2705000 | $0.2724000 | $0.2608000 |
| 2026-03-16 | $0.2705000 | $0.2894000 | $0.2911000 | $0.2690000 |
| 2026-03-17 | $0.2894000 | $0.2812000 | $0.2915000 | $0.2780000 |
| 2026-03-18 | $0.2812000 | $0.2671000 | $0.2856000 | $0.2620000 |
| 2026-03-19 | $0.2671000 | $0.2577000 | $0.2691000 | $0.2528000 |
| 2026-03-20 | $0.2577000 | $0.2603000 | $0.2642000 | $0.2556000 |
| 2026-03-21 | $0.2603000 | $0.2526000 | $0.2619000 | $0.2508000 |
| 2026-03-22 | $0.2526000 | $0.2457000 | $0.2562000 | $0.2426000 |
| 2026-03-23 | $0.2457000 | $0.2542000 | $0.2602000 | $0.2419000 |
| 2026-03-24 | $0.2542000 | $0.2560000 | $0.2665000 | $0.2482000 |
| 2026-03-25 | $0.2560000 | $0.2654000 | $0.2674000 | $0.2532000 |
| 2026-03-26 | $0.2654000 | $0.2690000 | $0.2736000 | $0.2543000 |
| 2026-03-27 | $0.2690000 | $0.2687000 | $0.2910000 | $0.2599000 |
| 2026-03-28 | $0.2687000 | $0.2683000 | $0.2787000 | $0.2602000 |
| 2026-03-29 | $0.2683000 | $0.2574000 | $0.2715000 | $0.2515000 |
| 2026-03-30 | $0.2574000 | $0.2617000 | $0.2723000 | $0.2571000 |
| 2026-03-31 | $0.2617000 | $0.2727000 | $0.2812000 | $0.2560000 |
| 2026-04-01 | $0.2727000 | $0.2702000 | $0.2788000 | $0.2687000 |
| 2026-04-02 | $0.2702000 | $0.2577000 | $0.2735000 | $0.2526000 |
| 2026-04-03 | $0.2577000 | $0.2593000 | $0.2647000 | $0.2567000 |
| 2026-04-04 | $0.2593000 | $0.2555000 | $0.2598000 | $0.2548000 |
| 2026-04-05 | $0.2555000 | $0.2585000 | $0.2588000 | $0.2472000 |
| 2026-04-06 | $0.2585000 | $0.2561000 | $0.2702000 | $0.2547000 |
| 2026-04-07 | $0.2561000 | $0.2698000 | $0.2729000 | $0.2479000 |
| 2026-04-08 | $0.2698000 | $0.2559000 | $0.2727000 | $0.2554000 |
| 2026-04-09 | $0.2559000 | $0.2544000 | $0.2630000 | $0.2495000 |
| 2026-04-10 | $0.2544000 | $0.2567000 | $0.2588000 | $0.2511000 |
| 2026-04-11 | $0.2567000 | $0.2563000 | $0.2621000 | $0.2519000 |
| 2026-04-12 | $0.2563000 | $0.2427000 | $0.2570000 | $0.2416000 |
| 2026-04-13 | $0.2427000 | $0.2578000 | $0.2589000 | $0.2424000 |
| 2026-04-14 | $0.2578000 | $0.2514000 | $0.2612000 | $0.2480000 |
| 2026-04-15 | $0.2514000 | $0.2587000 | $0.2604000 | $0.2492000 |
| 2026-04-16 | $0.2587000 | $0.2697000 | $0.2736000 | $0.2564000 |
| 2026-04-17 | $0.2697000 | $0.2705000 | $0.2800000 | $0.2617000 |
| 2026-04-18 | $0.2705000 | $0.2582000 | $0.2722000 | $0.2557000 |
| 2026-04-19 | $0.2582000 | $0.2505000 | $0.2614000 | $0.2497000 |
| 2026-04-20 | $0.2505000 | $0.2554000 | $0.2576000 | $0.2497000 |
| 2026-04-21 | $0.2554000 | $0.2582000 | $0.2616000 | $0.2524000 |
| 2026-04-22 | $0.2582000 | $0.2611000 | $0.2719000 | $0.2576000 |
| 2026-04-23 | $0.2611000 | $0.2624000 | $0.2638000 | $0.2552000 |
| 2026-04-24 | $0.2624000 | $0.2621000 | $0.2674000 | $0.2599000 |
| 2026-04-25 | $0.2621000 | $0.2611000 | $0.2642000 | $0.2580000 |
| 2026-04-26 | $0.2611000 | $0.2672000 | $0.2736000 | $0.2584000 |
| 2026-04-27 | $0.2672000 | $0.2663000 | $0.2735000 | $0.2576000 |
| 2026-04-28 | $0.2663000 | $0.2644000 | $0.2672000 | $0.2591000 |
| 2026-04-29 | $0.2644000 | $0.2635000 | $0.2704000 | $0.2542000 |
| 2026-04-30 | $0.2635000 | $0.2625000 | $0.2680000 | $0.2590000 |
| 2026-05-01 | $0.2625000 | $0.2678000 | $0.2738000 | $0.2622000 |
| 2026-05-02 | $0.2678000 | $0.2835000 | $0.2902000 | $0.2673000 |
| 2026-05-03 | $0.2835000 | $0.2874000 | $0.2956000 | $0.2754000 |
| 2026-05-04 | $0.2874000 | $0.3144000 | $0.3260000 | $0.2846000 |
| 2026-05-05 | $0.3144000 | $0.3215000 | $0.3292000 | $0.3061000 |
| 2026-05-06 | $0.3215000 | $0.3236000 | $0.3389000 | $0.3090000 |
| 2026-05-07 | $0.3236000 | $0.3527000 | $0.3788000 | $0.3169000 |
| 2026-05-08 | $0.3527000 | $0.4519000 | $0.4683000 | $0.3442000 |
| 2026-05-09 | $0.4519000 | $0.4189000 | $0.4873000 | $0.4130000 |
| 2026-05-10 | $0.4189000 | $0.4238000 | $0.4300000 | $0.4019000 |
| 2026-05-11 | $0.4238000 | $0.4293000 | $0.4612000 | $0.4153000 |
| 2026-05-12 | $0.4293000 | $0.3885000 | $0.4472000 | $0.3865000 |
| 2026-05-13 | $0.3885000 | $0.3855000 | $0.4095000 | $0.3785000 |
| 2026-05-14 | $0.3855000 | $0.3885000 | $0.4158000 | $0.3736000 |
| 2026-05-15 | $0.3885000 | $0.3631000 | $0.3948000 | $0.3591000 |
| 2026-05-16 | $0.3631000 | $0.3443000 | $0.3644000 | $0.3405000 |
| 2026-05-17 | $0.3443000 | $0.3459000 | $0.3633000 | $0.3349000 |
| 2026-05-18 | $0.3459000 | $0.3863000 | $0.3874000 | $0.3334000 |
| 2026-05-19 | $0.3863000 | $0.3688000 | $0.3994000 | $0.3587000 |
| 2026-05-20 | $0.3688000 | $0.4015000 | $0.4083000 | $0.3632000 |
| 2026-05-21 | $0.4015000 | $0.4140000 | $0.4277000 | $0.3954000 |
| 2026-05-22 | $0.4140000 | $0.3838000 | $0.4753000 | $0.3790000 |
| 2026-05-23 | $0.3838000 | $0.4259000 | $0.4283000 | $0.3742000 |
| 2026-05-24 | $0.4259000 | $0.4394000 | $0.4522000 | $0.4179000 |
| 2026-05-25 | $0.4394000 | $0.4273000 | $0.4485000 | $0.4236000 |
| 2026-05-26 | $0.4273000 | $0.4214000 | $0.4322000 | $0.4082000 |
| Пара | обмен |
|---|---|
| ONDO/USDT | ascendex |
| ONDO/USDC | backpack |
| ONDO/USDT | bigone |
| ONDO/ETH | bilaxy |
| ONDO/IDR | binance |
| ONDO/TRY | binance |
| ONDO/USDC | binance |
| ONDO/USDT | binance |
| ONDO/USDT | binanceusa |
| ONDO/USDC | bingx |
| ONDO/USDT | bingx |
| ONDO/EUR | bit2me |
| ONDO/USD | bit2me |
| ONDO/EUR | bitget |
| ONDO/USDC | bitget |
| ONDO/USDT | bitget |
| ONDO/KRW | bithumb |
| ONDO/THB | bitkub |
| ONDO/USDT | bitmart |
| ONDO/USDC | bitrue |
| ONDO/USDT | bitrue |
| ONDO/USDC | bitso |
| ONDO/EUR | bitstamp |
| ONDO/USD | bitstamp |
| ONDO/USDT | bitunix |
| ONDO/EUR | bitvavo |
| ONDO/AUD | btcmarkets |
| ONDO/TRY | btcturk |
| ONDO/USDT | btcturk |
| ONDO/EUR | bybit |
| ONDO/MANTLE | bybit |
| ONDO/USDC | bybit |
| ONDO/USDT | bybit |
| ONDO/USDT | bydfi |
| ONDO/USD | cexio |
| ONDO/USDC | cexio |
| ONDO/USDT | cexio |
| ONDO/USD | coinbase |
| ONDO/INR | coindcx |
| ONDO/BTC | coinex |
| ONDO/USDC | coinex |
| ONDO/USDT | coinex |
| ONDO/KRW | coinone |
| ONDO/USDT | coinw |
| ONDO/USD | cryptodotcom |
| ONDO/USDT | cryptodotcom |
| ONDO/USDT | cryptology |
| ONDO/USDT | digifinex |
| ONDO/USD | edxmarkets |
| ONDO/USDC | exmo |
| ONDO/USDT | exmo |
| ONDO/BRL | foxbit |
| ONDO/USDT | gateio |
| ONDO/USDT | hitbtc |
| ONDO/USDT | huobipro |
| ONDO/IDR | indodax |
| ONDO/USD | itbit |
| ONDO/KRW | korbit |
| ONDO/EUR | kraken |
| ONDO/USD | kraken |
| ONDO/USDC | kucoin |
| ONDO/USDT | kucoin |
| ONDO/USDT | latoken |
| ONDO/USDT | lbank |
| ONDO/MYR | luno |
| ONDO/BRL | mercadobitcoin |
| ONDO/USDC | mexc |
| ONDO/USDT | mexc |
| ONDO/CAD | ndax |
| ONDO/EUR | okex |
| ONDO/TRY | okex |
| ONDO/USD | okex |
| ONDO/USDC | okex |
| ONDO/USDT | okex |
| ONDO/USDT | phemex |
| ONDO/USDT | poloniex |
| ONDO/USDT | toobit |
| ONDO/INR | unocoin |
| ONDO/BTC | upbit |
| ONDO/KRW | upbit |
| ONDO/USDT | upbit |
| ONDO/EUR | whitebit |
| ONDO/USDC | whitebit |
| ONDO/USDT | whitebit |
| ONDO/USDT | woo |
| ONDO/USDT | xtpub |
News
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения