BLY
Blocery Ряд 3478
Веб-сайт
Twitter
999,999,996 BLY
Купить / продать
Получить кошелек
Blocery
Blocery Цена $0.00
$0.00
Blocery 24h Vol
$597
$597
Blocery Рейтинг Рынка $12,738
$12,738
24ч
197,009 BTC 1 H
0.06 %
24 H
-12.7 %
7 d
-57.13 %
сегодня Blocery цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00428999
BTC. Всего 999,999,996 BLY в настоящее время распространяются на рынке. Blocery цены в настоящее время испытывают изменение -12.7 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Blocery торгуется на Crypto Exchanges. Получить Blocery's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Blocery
символ
BLY
алгоритм
ETH Token
BTC цена
0.00428999 BTC
BTC рынок
4,203,527 BTC
BTC 24h Vol
197,009 BTC
Все добыденные монеты
999,999,996 BLY
1h
0.06 %
24h
-12.7 %
7d
-57.13 %
Twitter
Веб-сайт
Share Blocery цена с другими
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-24 | $0.0366600 | $0.0363900 | $0.0366600 | $0.0350300 |
| 2020-08-25 | $0.0363900 | $0.0296200 | $0.0365400 | $0.0279600 |
| 2020-08-26 | $0.0296200 | $0.0300300 | $0.0323600 | $0.0296200 |
| 2020-08-27 | $0.0300300 | $0.0306300 | $0.0315300 | $0.0298300 |
| 2020-08-28 | $0.0306300 | $0.0264600 | $0.0320800 | $0.0263800 |
| 2020-08-29 | $0.0264600 | $0.0242300 | $0.0276800 | $0.0228200 |
| 2020-08-30 | $0.0242300 | $0.0211100 | $0.0243100 | $0.0200200 |
| 2020-08-31 | $0.0211100 | $0.0215300 | $0.0217200 | $0.0208600 |
| 2020-09-01 | $0.0215300 | $0.0232600 | $0.0233500 | $0.0215300 |
| 2020-09-02 | $0.0232600 | $0.0212200 | $0.0232600 | $0.0212200 |
| 2020-09-03 | $0.0212200 | $0.0180400 | $0.0213900 | $0.0180400 |
| 2020-09-04 | $0.0180400 | $0.0187000 | $0.0207400 | $0.0175600 |
| 2020-09-05 | $0.0187000 | $0.0181400 | $0.0190300 | $0.0180900 |
| 2020-09-06 | $0.0181400 | $0.0189400 | $0.0190000 | $0.0180700 |
| 2020-09-07 | $0.0189400 | $0.0189700 | $0.0190000 | $0.0189400 |
| 2020-09-08 | $0.0189700 | $0.0193700 | $0.0195800 | $0.0189700 |
| 2020-09-09 | $0.0193700 | $0.0189300 | $0.0193700 | $0.0187300 |
| 2020-09-10 | $0.0189300 | $0.0190000 | $0.0190400 | $0.0188900 |
| 2020-09-11 | $0.0190000 | $0.0192100 | $0.0193700 | $0.0190000 |
| 2020-09-12 | $0.0192100 | $0.0191100 | $0.0192100 | $0.0189800 |
| 2020-09-13 | $0.0191100 | $0.0186800 | $0.0190900 | $0.0185000 |
| 2020-09-14 | $0.0186800 | $0.0188100 | $0.0191100 | $0.0187000 |
| 2020-09-15 | $0.0188100 | $0.0220200 | $0.0220200 | $0.0188100 |
| 2020-09-16 | $0.0220200 | $0.0216300 | $0.0220200 | $0.0200800 |
| 2020-09-17 | $0.0216300 | $0.0190700 | $0.0224800 | $0.0190400 |
| 2020-09-18 | $0.0190700 | $0.0199900 | $0.0207200 | $0.0190400 |
| 2020-09-19 | $0.0199900 | $0.0207700 | $0.0224800 | $0.0199900 |
| 2020-09-20 | $0.0207700 | $0.0218100 | $0.0245200 | $0.0207700 |
| 2020-09-21 | $0.0218100 | $0.0227000 | $0.0240100 | $0.0205200 |
| 2020-09-22 | $0.0227000 | $0.0240100 | $0.0250200 | $0.0227000 |
| 2020-09-23 | $0.0240100 | $0.0262600 | $0.0274000 | $0.0240100 |
| 2020-09-24 | $0.0262600 | $0.0225600 | $0.0277200 | $0.0225600 |
| 2020-09-25 | $0.0225600 | $0.0225600 | $0.0271100 | $0.0225600 |
| 2020-09-26 | $0.0225600 | $0.0210400 | $0.0225900 | $0.0210400 |
| 2020-09-27 | $0.0210400 | $0.0242900 | $0.0242900 | $0.0210400 |
| 2020-09-28 | $0.0242900 | $0.0242800 | $0.0246500 | $0.0242500 |
| 2020-09-29 | $0.0242800 | $0.0229700 | $0.0243500 | $0.0229300 |
| 2020-09-30 | $0.0229700 | $0.0229900 | $0.0230100 | $0.0229600 |
| 2020-10-01 | $0.0229900 | $0.0229600 | $0.0230000 | $0.0229500 |
| 2020-10-02 | $0.0229600 | $0.0227800 | $0.0229600 | $0.0223300 |
| 2020-10-03 | $0.0227800 | $0.0225800 | $0.0227800 | $0.0217300 |
| 2020-10-04 | $0.0225800 | $0.0220600 | $0.0225800 | $0.0220600 |
| 2020-10-05 | $0.0220600 | $0.0221900 | $0.0222300 | $0.0220500 |
| 2020-10-06 | $0.0221900 | $0.0211500 | $0.0221900 | $0.0202700 |
| 2020-10-07 | $0.0211500 | $0.0201700 | $0.0211500 | $0.0195400 |
| 2020-10-08 | $0.0201700 | $0.0200700 | $0.0201700 | $0.0200300 |
| 2020-10-09 | $0.0200700 | $0.0200700 | $0.0200700 | $0.0200600 |
| 2020-10-10 | $0.0200700 | $0.0199200 | $0.0200700 | $0.0197900 |
| 2020-10-11 | $0.0199200 | $0.0204600 | $0.0207700 | $0.0195600 |
| 2020-10-12 | $0.0204600 | $0.0198900 | $0.0204600 | $0.0198900 |
| 2020-10-13 | $0.0198900 | $0.0198100 | $0.0200100 | $0.0197900 |
| 2020-10-16 | $0.0198100 | $0.0199000 | $0.0201600 | $0.0198100 |
| 2020-10-17 | $0.0199000 | $0.0198300 | $0.0202000 | $0.0196800 |
| 2020-10-18 | $0.0198300 | $0.0197700 | $0.0201500 | $0.0196800 |
| 2020-10-19 | $0.0197700 | $0.0195500 | $0.0199000 | $0.0195500 |
| 2020-10-20 | $0.0195500 | $0.0195400 | $0.0195500 | $0.0195400 |
| 2020-10-21 | $0.0195400 | $0.0190500 | $0.0195900 | $0.0190500 |
| 2020-10-22 | $0.0190500 | $0.0192800 | $0.0192800 | $0.0190200 |
| 2020-10-24 | $0.0192800 | $0.0190200 | $0.0192800 | $0.0190200 |
| 2020-10-25 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-10-26 | $0.0190200 | $0.0189600 | $0.0190200 | $0.0189600 |
| 2020-10-27 | $0.0189600 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-10-28 | $0.0189400 | $0.0195000 | $0.0195000 | $0.0189300 |
| 2020-10-29 | $0.0195000 | $0.0189300 | $0.0195000 | $0.0189300 |
| 2020-10-31 | $0.0189500 | $0.0206200 | $0.0220000 | $0.0189300 |
| 2020-11-01 | $0.0206200 | $0.0206200 | $0.0220000 | $0.0206200 |
| 2020-11-02 | $0.0206200 | $0.0240800 | $0.0240800 | $0.0206400 |
| 2020-11-03 | $0.0240800 | $0.0315100 | $0.0319300 | $0.0240800 |
| 2020-11-04 | $0.0315100 | $0.0311000 | $0.0316400 | $0.0300300 |
| 2020-11-05 | $0.0311000 | $0.0335800 | $0.0353900 | $0.0299000 |
| 2020-11-06 | $0.0335800 | $0.0310200 | $0.0336500 | $0.0299100 |
| 2020-11-07 | $0.0310200 | $0.0354600 | $0.0354600 | $0.0309800 |
| 2020-11-08 | $0.0354600 | $0.0304200 | $0.0354300 | $0.0295000 |
| 2020-11-09 | $0.0304200 | $0.0331900 | $0.0331900 | $0.0290900 |
| 2020-11-10 | $0.0331900 | $0.0327100 | $0.0333000 | $0.0312000 |
| 2020-11-11 | $0.0327100 | $0.0309800 | $0.0327100 | $0.0309800 |
| 2020-11-12 | $0.0309800 | $0.0326500 | $0.0327400 | $0.0294400 |
| 2020-11-13 | $0.0326500 | $0.0300200 | $0.0326500 | $0.0300200 |
| 2020-11-15 | $0.0300200 | $0.0299400 | $0.0301600 | $0.0297900 |
| 2020-11-16 | $0.0299400 | $0.0357400 | $0.0375600 | $0.0299100 |
| 2020-11-17 | $0.0357400 | $0.0400400 | $0.0400400 | $0.0353500 |
| 2020-11-18 | $0.0400400 | $0.0437800 | $0.0438900 | $0.0389000 |
| 2020-11-19 | $0.0437800 | $0.0452900 | $0.0460500 | $0.0438200 |
| 2020-11-20 | $0.0452900 | $0.0446100 | $0.0452400 | $0.0418900 |
| 2020-11-21 | $0.0446100 | $0.0416700 | $0.0445400 | $0.0395000 |
| 2020-11-22 | $0.0416700 | $0.0412700 | $0.0416900 | $0.0396000 |
| 2020-11-23 | $0.0412700 | $0.0400500 | $0.0414000 | $0.0400500 |
| 2020-11-24 | $0.0400500 | $0.0395600 | $0.0400300 | $0.0390200 |
| 2020-11-25 | $0.0395600 | $0.0369800 | $0.0395800 | $0.0362600 |
| 2020-11-26 | $0.0369800 | $0.0343000 | $0.0376500 | $0.0339500 |
| 2020-11-27 | $0.0343000 | $0.0342600 | $0.0343500 | $0.0341700 |
| 2020-11-28 | $0.0342600 | $0.0364900 | $0.0364900 | $0.0342600 |
| 2020-11-29 | $0.0364900 | $0.0355200 | $0.0364900 | $0.0355200 |
| 2020-11-30 | $0.0355200 | $0.0330000 | $0.0354900 | $0.0300000 |
| 2020-12-01 | $0.0330000 | $0.0325800 | $0.0330300 | $0.0325800 |
| 2020-12-02 | $0.0325800 | $0.0324900 | $0.0325800 | $0.0324900 |
| 2020-12-03 | $0.0324900 | $0.0321200 | $0.0330300 | $0.0305800 |
| 2020-12-04 | $0.0321200 | $0.0318800 | $0.0320900 | $0.0318800 |
| 2020-12-05 | $0.0318800 | $0.0321200 | $0.0321200 | $0.0318200 |
| 2020-12-06 | $0.0321200 | $0.0324000 | $0.0330300 | $0.0321200 |
| 2020-12-07 | $0.0324000 | $0.0390300 | $0.0404400 | $0.0320900 |
| 2020-12-08 | $0.0390300 | $0.0413900 | $0.0413900 | $0.0318100 |
| 2020-12-09 | $0.0413900 | $0.0319700 | $0.0414000 | $0.0319700 |
| 2020-12-10 | $0.0319700 | $0.0400700 | $0.0400700 | $0.0319700 |
| 2020-12-11 | $0.0400700 | $0.0359800 | $0.0400700 | $0.0318600 |
| 2020-12-13 | $0.0360200 | $0.0402900 | $0.0402900 | $0.0359800 |
| 2020-12-14 | $0.0402900 | $0.0500000 | $0.0500000 | $0.0380900 |
| 2020-12-15 | $0.0500000 | $0.0401500 | $0.0501 | $0.0400600 |
| 2020-12-16 | $0.0401500 | $0.0619 | $0.0620 | $0.0319400 |
| 2020-12-17 | $0.0619 | $0.0684 | $0.0700 | $0.0377700 |
| 2020-12-18 | $0.0684 | $0.0644 | $0.0685 | $0.0644 |
| 2020-12-19 | $0.0644 | $0.0662 | $0.0668 | $0.0630 |
| 2020-12-20 | $0.0662 | $0.0783 | $0.0795 | $0.0654 |
| 2020-12-21 | $0.0783 | $0.0742 | $0.0783 | $0.0683 |
| 2020-12-22 | $0.0742 | $0.0766 | $0.0776 | $0.0742 |
| 2020-12-23 | $0.0766 | $0.0693 | $0.0767 | $0.0686 |
| 2020-12-24 | $0.0693 | $0.0668 | $0.0693 | $0.0662 |
| 2020-12-25 | $0.0668 | $0.0639 | $0.0668 | $0.0627 |
| 2020-12-26 | $0.0639 | $0.0643 | $0.0644 | $0.0638 |
| 2020-12-27 | $0.0643 | $0.0660 | $0.0664 | $0.0640 |
| 2020-12-28 | $0.0660 | $0.0638 | $0.0667 | $0.0549 |
| 2020-12-29 | $0.0638 | $0.0651 | $0.0653 | $0.0638 |
| 2020-12-30 | $0.0651 | $0.0739 | $0.0763 | $0.0648 |
| 2020-12-31 | $0.0739 | $0.0733 | $0.0740 | $0.0722 |
| 2021-01-01 | $0.0733 | $0.0730 | $0.0754 | $0.0681 |
| 2021-01-02 | $0.0730 | $0.0677 | $0.0729 | $0.0677 |
| 2021-01-03 | $0.0677 | $0.0774 | $0.0788 | $0.0677 |
| 2021-01-04 | $0.0774 | $0.0819 | $0.0990000 | $0.0763 |
| 2021-01-05 | $0.0819 | $0.0758 | $0.0834 | $0.0738 |
| 2021-01-06 | $0.0758 | $0.0745 | $0.0766 | $0.0745 |
| 2021-01-07 | $0.0745 | $0.0697 | $0.0744 | $0.0691 |
| 2021-01-08 | $0.0697 | $0.0699 | $0.0704 | $0.0688 |
| 2021-01-09 | $0.0699 | $0.0807 | $0.0834 | $0.0689 |
| 2021-01-10 | $0.0807 | $0.0792 | $0.0822 | $0.0780 |
| 2021-01-11 | $0.0792 | $0.0775 | $0.0824 | $0.0713 |
| 2021-01-12 | $0.0775 | $0.0989 | $0.1001000 | $0.0766 |
| 2021-01-13 | $0.0989 | $0.1295000 | $0.1370000 | $0.0973 |
| 2021-01-14 | $0.1295000 | $0.1108000 | $0.1622000 | $0.1008000 |
| 2021-01-15 | $0.1108000 | $0.0931 | $0.1109000 | $0.0931 |
| 2021-01-16 | $0.0931 | $0.0941 | $0.0955 | $0.0909 |
| 2021-01-17 | $0.0941 | $0.0907 | $0.0941 | $0.0905 |
| 2021-01-18 | $0.0907 | $0.1149000 | $0.1149000 | $0.0900 |
| 2021-01-19 | $0.1149000 | $0.1103000 | $0.1293000 | $0.1022000 |
| 2021-01-20 | $0.1103000 | $0.1089000 | $0.1118000 | $0.1033000 |
| 2021-01-21 | $0.1089000 | $0.0837 | $0.1103000 | $0.0837 |
| 2021-01-22 | $0.0837 | $0.0910 | $0.0910 | $0.0807 |
| 2021-01-23 | $0.0910 | $0.0891 | $0.0910 | $0.0841 |
| 2021-01-24 | $0.0891 | $0.0894 | $0.0905 | $0.0863 |
| 2021-01-25 | $0.0894 | $0.0803 | $0.0892 | $0.0770 |
| 2021-01-26 | $0.0803 | $0.0797 | $0.0804 | $0.0797 |
| 2021-01-27 | $0.0797 | $0.0806 | $0.0808 | $0.0765 |
| 2021-01-28 | $0.0806 | $0.0899 | $0.0931 | $0.0773 |
| 2021-01-29 | $0.0899 | $0.0783 | $0.0897 | $0.0779 |
| 2021-01-30 | $0.0783 | $0.0774 | $0.0821 | $0.0752 |
| 2021-01-31 | $0.0774 | $0.0783 | $0.0804 | $0.0750 |
| 2021-02-01 | $0.0783 | $0.0768 | $0.0831 | $0.0745 |
| 2021-02-02 | $0.0768 | $0.0792 | $0.0832 | $0.0730 |
| 2021-02-03 | $0.0792 | $0.0790 | $0.0826 | $0.0721 |
| 2021-02-04 | $0.0790 | $0.0807 | $0.0946 | $0.0719 |
| 2021-02-05 | $0.0807 | $0.0876 | $0.0920 | $0.0764 |
| 2021-02-06 | $0.0876 | $0.0778 | $0.0876 | $0.0745 |
| 2021-02-07 | $0.0778 | $0.0817 | $0.0817 | $0.0778 |
| 2021-02-08 | $0.0817 | $0.0808 | $0.0817 | $0.0808 |
| 2021-02-09 | $0.0808 | $0.0750 | $0.0829 | $0.0750 |
| 2021-02-10 | $0.0750 | $0.0780 | $0.0789 | $0.0746 |
| 2021-02-11 | $0.0780 | $0.0756 | $0.0779 | $0.0722 |
| 2021-02-12 | $0.0756 | $0.0757 | $0.0758 | $0.0757 |
| 2021-02-13 | $0.0757 | $0.0757 | $0.0771 | $0.0729 |
| 2021-02-14 | $0.0757 | $0.0766 | $0.0775 | $0.0757 |
| 2021-02-16 | $0.0766 | $0.0766 | $0.0768 | $0.0766 |
| 2021-02-17 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-18 | $0.0766 | $0.0947 | $0.0952 | $0.0765 |
| 2021-02-19 | $0.0947 | $0.0892 | $0.1029000 | $0.0883 |
| 2021-02-20 | $0.0892 | $0.0906 | $0.0937 | $0.0881 |
| 2021-02-21 | $0.0906 | $0.0901 | $0.0910 | $0.0899 |
| 2021-02-22 | $0.0901 | $0.0875 | $0.0918 | $0.0863 |
| 2021-02-23 | $0.0875 | $0.0811 | $0.0876 | $0.0792 |
| 2021-02-24 | $0.0811 | $0.0874 | $0.0896 | $0.0807 |
| 2021-02-25 | $0.0874 | $0.0821 | $0.0962 | $0.0807 |
| 2021-02-26 | $0.0821 | $0.0767 | $0.0822 | $0.0765 |
| 2021-02-27 | $0.0767 | $0.0778 | $0.0778 | $0.0766 |
| 2021-02-28 | $0.0778 | $0.0818 | $0.1780000 | $0.0773 |
| 2021-03-01 | $0.0818 | $0.0968 | $0.2097000 | $0.0816 |
| 2021-03-02 | $0.0968 | $0.1040000 | $0.1226000 | $0.0969 |
| 2021-03-03 | $0.1040000 | $0.0975 | $0.1142000 | $0.0965 |
| 2021-03-04 | $0.0975 | $0.0919 | $0.0976 | $0.0918 |
| 2021-03-05 | $0.0919 | $0.0969 | $0.0985 | $0.0918 |
| 2021-03-06 | $0.0969 | $0.0970 | $0.0981 | $0.0953 |
| 2021-03-07 | $0.0970 | $0.0983 | $0.0989 | $0.0970 |
| 2021-03-08 | $0.0983 | $0.0960 | $0.0997600 | $0.0958 |
| 2021-03-09 | $0.0960 | $0.0963 | $0.0964 | $0.0959 |
| 2021-03-10 | $0.0963 | $0.0937 | $0.0964 | $0.0906 |
| 2021-03-11 | $0.0937 | $0.0950 | $0.0962 | $0.0901 |
| 2021-03-12 | $0.0950 | $0.0945 | $0.0964 | $0.0937 |
| 2021-03-13 | $0.0945 | $0.0976 | $0.0987 | $0.0941 |
| 2021-03-14 | $0.0976 | $0.0966 | $0.0987 | $0.0966 |
| 2021-03-15 | $0.0966 | $0.0952 | $0.0971 | $0.0951 |
| 2021-03-16 | $0.0952 | $0.0972 | $0.0987 | $0.0943 |
| 2021-03-17 | $0.0972 | $0.0954 | $0.0972 | $0.0942 |
| 2021-03-18 | $0.0954 | $0.0983 | $0.1016000 | $0.0952 |
| 2021-03-19 | $0.0983 | $0.1017000 | $0.1049000 | $0.0979 |
| 2021-03-20 | $0.1017000 | $0.1092000 | $0.1101000 | $0.1014000 |
| 2021-03-21 | $0.1092000 | $0.1083000 | $0.1093000 | $0.1056000 |
| 2021-03-22 | $0.1083000 | $0.1061000 | $0.1088000 | $0.1044000 |
| 2021-03-23 | $0.1061000 | $0.1069000 | $0.1080000 | $0.1061000 |
| 2021-03-24 | $0.1069000 | $0.1392000 | $0.1700000 | $0.1066000 |
| 2021-03-25 | $0.1392000 | $0.1451000 | $0.1515000 | $0.1336000 |
| 2021-03-26 | $0.1451000 | $0.1458000 | $0.1487000 | $0.1419000 |
| 2021-03-27 | $0.1458000 | $0.1452000 | $0.1471000 | $0.1395000 |
| 2021-03-28 | $0.1452000 | $0.1471000 | $0.1494000 | $0.1449000 |
| 2021-03-29 | $0.1471000 | $0.1620000 | $0.1629000 | $0.1406000 |
| 2021-03-30 | $0.1620000 | $0.1661000 | $0.1670000 | $0.1622000 |
| 2021-03-31 | $0.1661000 | $0.1634000 | $0.1661000 | $0.1601000 |
| 2021-04-01 | $0.1634000 | $0.1493000 | $0.1657000 | $0.1444000 |
| 2021-04-02 | $0.1493000 | $0.2982000 | $0.3700000 | $0.1493000 |
| 2021-04-03 | $0.2982000 | $0.4132000 | $0.4520000 | $0.2976000 |
| 2021-04-04 | $0.4132000 | $0.5594000 | $0.5594000 | $0.4100000 |
| 2021-04-05 | $0.5594000 | $0.5554000 | $0.5626000 | $0.5547000 |
| 2021-04-06 | $0.5554000 | $0.3500000 | $0.5554000 | $0.3054000 |
| 2021-04-07 | $0.3500000 | $0.3273000 | $0.3580000 | $0.2400000 |
| 2021-04-08 | $0.3273000 | $0.2892000 | $0.3300000 | $0.2814000 |
| 2021-04-09 | $0.2892000 | $0.2493000 | $0.3333000 | $0.2492000 |
| 2021-04-10 | $0.2493000 | $0.2337000 | $0.2552000 | $0.2200000 |
| 2021-04-11 | $0.2337000 | $0.2315000 | $0.2337000 | $0.2102000 |
| 2021-04-12 | $0.2315000 | $0.2369000 | $0.2606000 | $0.2308000 |
| 2021-04-13 | $0.2369000 | $0.2070000 | $0.2706000 | $0.2010000 |
| 2021-04-14 | $0.2070000 | $0.1943000 | $0.2322000 | $0.1943000 |
| 2021-04-15 | $0.1943000 | $0.1961000 | $0.1994000 | $0.1928000 |
| 2021-04-16 | $0.1961000 | $0.1783000 | $0.1964000 | $0.1727000 |
| 2021-04-17 | $0.1783000 | $0.1804000 | $0.1895000 | $0.1719000 |
| 2021-04-18 | $0.1804000 | $0.1598000 | $0.1809000 | $0.1425000 |
| 2021-04-19 | $0.1598000 | $0.1798000 | $0.1840000 | $0.1564000 |
| 2021-04-20 | $0.1798000 | $0.1819000 | $0.1859000 | $0.1501000 |
| 2021-04-21 | $0.1819000 | $0.1945000 | $0.2200000 | $0.1817000 |
| 2021-04-22 | $0.1945000 | $0.1657000 | $0.1945000 | $0.1651000 |
| 2021-04-23 | $0.1657000 | $0.1193000 | $0.1659000 | $0.1001000 |
| 2021-04-24 | $0.1193000 | $0.1285000 | $0.1286000 | $0.1140000 |
| 2021-04-25 | $0.1285000 | $0.1309000 | $0.1309000 | $0.1225000 |
| 2021-04-26 | $0.1309000 | $0.1508000 | $0.1542000 | $0.1309000 |
| 2021-04-27 | $0.1508000 | $0.1690000 | $0.1910000 | $0.1508000 |
| 2021-04-28 | $0.1690000 | $0.1517000 | $0.1765000 | $0.1517000 |
| 2021-04-29 | $0.1517000 | $0.1449000 | $0.1947000 | $0.1449000 |
| 2021-04-30 | $0.1449000 | $0.1577000 | $0.2399000 | $0.1445000 |
| 2021-05-01 | $0.1577000 | $0.1554000 | $0.3000000 | $0.1385000 |
| 2021-05-02 | $0.1554000 | $0.1537000 | $0.1568000 | $0.1414000 |
| 2021-05-03 | $0.1537000 | $0.1544000 | $0.1570000 | $0.1500000 |
| 2021-05-04 | $0.1544000 | $0.1291000 | $0.1546000 | $0.1291000 |
| 2021-05-05 | $0.1291000 | $0.1302000 | $0.1555000 | $0.1291000 |
| 2021-05-06 | $0.1302000 | $0.1298000 | $0.1306000 | $0.1298000 |
| 2021-05-07 | $0.1298000 | $0.1212000 | $0.1298000 | $0.1212000 |
| 2021-05-08 | $0.1212000 | $0.1201000 | $0.1212000 | $0.1201000 |
| 2021-05-09 | $0.1201000 | $0.1250000 | $0.1250000 | $0.1184000 |
| 2021-05-10 | $0.1250000 | $0.1463000 | $0.1660000 | $0.1221000 |
| 2021-05-11 | $0.1463000 | $0.1278000 | $0.1463000 | $0.0964 |
| 2021-05-12 | $0.1278000 | $0.1155000 | $0.1316000 | $0.1155000 |
| 2021-05-13 | $0.1155000 | $0.1066000 | $0.1385000 | $0.1050000 |
| 2021-05-14 | $0.1066000 | $0.1032000 | $0.1095000 | $0.0974 |
| 2021-05-15 | $0.1032000 | $0.0910 | $0.1034000 | $0.0910 |
| 2021-05-16 | $0.0910 | $0.0977 | $0.1076000 | $0.0911 |
| 2021-05-17 | $0.0977 | $0.0913 | $0.0994900 | $0.0844 |
| 2021-05-18 | $0.0913 | $0.0916 | $0.0957 | $0.0914 |
| 2021-05-19 | $0.0916 | $0.0701 | $0.0917 | $0.0701 |
| 2021-05-20 | $0.0701 | $0.0769 | $0.0802 | $0.0701 |
| 2021-05-21 | $0.0769 | $0.0696 | $0.0802 | $0.0634 |
| 2021-05-22 | $0.0696 | $0.0576 | $0.0696 | $0.0514 |
| 2021-05-23 | $0.0576 | $0.0465800 | $0.0581 | $0.0445900 |
| 2021-05-24 | $0.0465800 | $0.0608 | $0.0618 | $0.0408200 |
| 2021-05-25 | $0.0608 | $0.0560 | $0.0632 | $0.0550 |
| 2021-05-26 | $0.0560 | $0.0601 | $0.0656 | $0.0542 |
| 2021-05-27 | $0.0601 | $0.0648 | $0.0648 | $0.0577 |
| 2021-05-28 | $0.0648 | $0.0559 | $0.0667 | $0.0523 |
| 2021-05-29 | $0.0559 | $0.0566 | $0.0675 | $0.0559 |
| 2021-05-30 | $0.0566 | $0.0548 | $0.0566 | $0.0497300 |
| 2021-05-31 | $0.0548 | $0.0639 | $0.0674 | $0.0538 |
| 2021-06-01 | $0.0639 | $0.0639 | $0.0715 | $0.0600 |
| 2021-06-02 | $0.0639 | $0.1122000 | $0.1252000 | $0.0639 |
| 2021-06-03 | $0.1122000 | $0.0892 | $0.1122000 | $0.0892 |
| 2021-06-04 | $0.0892 | $0.0893 | $0.0893 | $0.0893 |
| 2021-06-05 | $0.0893 | $0.0746 | $0.0892 | $0.0726 |
| 2021-06-06 | $0.0746 | $0.0665 | $0.0746 | $0.0601 |
| 2021-06-07 | $0.0665 | $0.0600 | $0.0665 | $0.0600 |
| 2021-06-08 | $0.0600 | $0.0725 | $0.0949 | $0.0532 |
| 2021-06-10 | $0.0724 | $0.0471800 | $0.0724 | $0.0471800 |
| 2021-06-11 | $0.0471800 | $0.0473100 | $0.0567 | $0.0435200 |
| 2021-06-12 | $0.0473100 | $0.0407100 | $0.0481400 | $0.0368800 |
| 2021-06-13 | $0.0407100 | $0.0467200 | $0.0473800 | $0.0384800 |
| 2021-06-14 | $0.0467200 | $0.0478300 | $0.0481400 | $0.0460700 |
| 2021-06-15 | $0.0478300 | $0.0477500 | $0.0487100 | $0.0470600 |
| 2021-06-16 | $0.0477500 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-06-17 | $0.0477500 | $0.0382300 | $0.0477500 | $0.0382300 |
| 2021-06-18 | $0.0382300 | $0.0364500 | $0.0382700 | $0.0364500 |
| 2021-06-19 | $0.0364500 | $0.0368700 | $0.0368700 | $0.0361200 |
| 2021-06-20 | $0.0368700 | $0.0332900 | $0.0376500 | $0.0332500 |
| 2021-06-21 | $0.0332900 | $0.0283600 | $0.0378500 | $0.0283600 |
| 2021-06-22 | $0.0283600 | $0.0262500 | $0.0283600 | $0.0262500 |
| 2021-06-23 | $0.0262500 | $0.0300200 | $0.0323600 | $0.0244400 |
| 2021-06-24 | $0.0300200 | $0.0272500 | $0.0308700 | $0.0247600 |
| 2021-06-25 | $0.0272500 | $0.0283700 | $0.0295500 | $0.0258800 |
| 2021-06-26 | $0.0283700 | $0.0271600 | $0.0306400 | $0.0261500 |
| 2021-06-27 | $0.0271600 | $0.0302500 | $0.0340300 | $0.0271600 |
| 2021-06-28 | $0.0302500 | $0.0291700 | $0.0302200 | $0.0291700 |
| 2021-06-29 | $0.0291700 | $0.0340000 | $0.0340000 | $0.0291700 |
| 2021-06-30 | $0.0340000 | $0.0372300 | $0.0378100 | $0.0274200 |
| 2021-07-01 | $0.0372300 | $0.0302700 | $0.0372300 | $0.0280200 |
| 2021-07-02 | $0.0302700 | $0.0280300 | $0.0344500 | $0.0280300 |
| 2021-07-03 | $0.0280300 | $0.0340100 | $0.0340100 | $0.0280300 |
| 2021-07-05 | $0.0340100 | $0.0343900 | $0.0343900 | $0.0293100 |
| 2021-07-07 | $0.0343900 | $0.0278700 | $0.0343900 | $0.0278700 |
| 2021-07-08 | $0.0278700 | $0.0324500 | $0.0324500 | $0.0258300 |
| 2021-07-09 | $0.0324500 | $0.0313600 | $0.0324400 | $0.0288100 |
| 2021-07-10 | $0.0313600 | $0.0250000 | $0.0315200 | $0.0250000 |
| 2021-07-11 | $0.0250000 | $0.0281600 | $0.0316300 | $0.0245500 |
| 2021-07-12 | $0.0281600 | $0.0262500 | $0.0281900 | $0.0251500 |
| 2021-07-13 | $0.0262500 | $0.0240500 | $0.0290900 | $0.0237700 |
| 2021-07-14 | $0.0240500 | $0.0239600 | $0.0242800 | $0.0227800 |
| 2021-07-15 | $0.0239600 | $0.0227200 | $0.0239600 | $0.0222500 |
| 2021-07-16 | $0.0227200 | $0.0240900 | $0.0241900 | $0.0150100 |
| 2021-07-17 | $0.0240900 | $0.0214100 | $0.0243500 | $0.0210900 |
| 2021-07-18 | $0.0214100 | $0.0222500 | $0.0242300 | $0.0203200 |
| 2021-07-19 | $0.0222500 | $0.0214000 | $0.0240700 | $0.0213100 |
| 2021-07-20 | $0.0214000 | $0.0196700 | $0.0215800 | $0.0195600 |
| 2021-07-21 | $0.0196700 | $0.0215800 | $0.0216800 | $0.0194700 |
| 2021-07-22 | $0.0215800 | $0.0225500 | $0.0240700 | $0.0193400 |
| 2021-07-23 | $0.0225500 | $0.0221300 | $0.0250100 | $0.0214000 |
| 2021-07-24 | $0.0221300 | $0.0231100 | $0.0247100 | $0.0219900 |
| 2021-07-25 | $0.0231100 | $0.0235700 | $0.0243900 | $0.0211100 |
| 2021-07-26 | $0.0235700 | $0.0233800 | $0.0252200 | $0.0218200 |
| 2021-07-27 | $0.0233800 | $0.0229700 | $0.0253800 | $0.0200000 |
| 2021-07-28 | $0.0229700 | $0.0221300 | $0.0252800 | $0.0210500 |
| 2021-07-29 | $0.0221300 | $0.0227200 | $0.0241000 | $0.0214600 |
| 2021-07-30 | $0.0227200 | $0.0226600 | $0.0233600 | $0.0214000 |
| 2021-07-31 | $0.0226600 | $0.0226700 | $0.0233600 | $0.0214800 |
| 2021-08-01 | $0.0226700 | $0.0228000 | $0.0230100 | $0.0226900 |
| 2021-08-02 | $0.0228000 | $0.0227000 | $0.0230300 | $0.0226700 |
| 2021-08-03 | $0.0227000 | $0.0279800 | $0.0324600 | $0.0226700 |
| 2021-08-04 | $0.0279800 | $0.0287200 | $0.0296200 | $0.0269600 |
| 2021-08-05 | $0.0287200 | $0.0260000 | $0.0296200 | $0.0260000 |
| 2021-08-06 | $0.0260000 | $0.0260000 | $0.0267300 | $0.0260000 |
| 2021-08-07 | $0.0260000 | $0.0265600 | $0.0272300 | $0.0260000 |
| 2021-08-08 | $0.0265600 | $0.0260000 | $0.0279000 | $0.0260000 |
| 2021-08-09 | $0.0260000 | $0.0260000 | $0.0267200 | $0.0260000 |
| 2021-08-10 | $0.0260000 | $0.0296200 | $0.0298100 | $0.0260000 |
| 2021-08-11 | $0.0296200 | $0.0318800 | $0.0327100 | $0.0284300 |
| 2021-08-12 | $0.0316600 | $0.0317200 | $0.0320300 | $0.0314800 |
| 2021-08-13 | $0.0317200 | $0.0315100 | $0.0320000 | $0.0314800 |
| 2021-08-14 | $0.0315100 | $0.0307900 | $0.0485500 | $0.0305700 |
| 2021-08-15 | $0.0307900 | $0.0359700 | $0.0416700 | $0.0307900 |
| 2021-08-16 | $0.0359700 | $0.0356600 | $0.0363700 | $0.0327000 |
| 2021-08-17 | $0.0356600 | $0.0307600 | $0.0360500 | $0.0307600 |
| 2021-08-18 | $0.0307600 | $0.0312400 | $0.0343200 | $0.0275100 |
| 2021-08-19 | $0.0312400 | $0.0309100 | $0.0356300 | $0.0283900 |
| 2021-08-20 | $0.0309100 | $0.0314900 | $0.0356300 | $0.0306000 |
| 2021-08-21 | $0.0314900 | $0.0357900 | $0.0367700 | $0.0310400 |
| 2021-08-22 | $0.0357900 | $0.0379100 | $0.0381600 | $0.0320900 |
| 2021-08-23 | $0.0379100 | $0.0335300 | $0.0381200 | $0.0332100 |
| 2021-08-24 | $0.0335300 | $0.0339600 | $0.0378700 | $0.0335300 |
| 2021-08-25 | $0.0339600 | $0.0334200 | $0.0345500 | $0.0328800 |
| 2021-08-26 | $0.0334200 | $0.0335500 | $0.0337100 | $0.0333700 |
| 2021-08-27 | $0.0335500 | $0.0314700 | $0.0337400 | $0.0295400 |
| 2021-08-28 | $0.0314700 | $0.0309200 | $0.0315200 | $0.0308000 |
| 2021-08-29 | $0.0309200 | $0.0310000 | $0.0315200 | $0.0301700 |
| 2021-08-30 | $0.0310000 | $0.0295200 | $0.0314900 | $0.0295100 |
| 2021-08-31 | $0.0295200 | $0.0295200 | $0.0295300 | $0.0295100 |
| 2021-09-01 | $0.0295200 | $0.0279200 | $0.0295300 | $0.0274600 |
| 2021-09-02 | $0.0279200 | $0.0327800 | $0.0378700 | $0.0276600 |
| 2021-09-03 | $0.0327800 | $0.0322400 | $0.0379500 | $0.0290800 |
| 2021-09-04 | $0.0322400 | $0.0331400 | $0.0356200 | $0.0318100 |
| 2021-09-05 | $0.0331400 | $0.0344700 | $0.0348500 | $0.0322300 |
| 2021-09-06 | $0.0344700 | $0.0330100 | $0.0348600 | $0.0329300 |
| 2021-09-07 | $0.0330100 | $0.0289800 | $0.0344500 | $0.0277300 |
| 2021-09-08 | $0.0289800 | $0.0285800 | $0.0294500 | $0.0283400 |
| 2021-09-09 | $0.0285800 | $0.0286800 | $0.0295500 | $0.0281600 |
| 2021-09-10 | $0.0286800 | $0.0287000 | $0.0296500 | $0.0277300 |
| 2021-09-11 | $0.0287000 | $0.0287100 | $0.0290500 | $0.0277300 |
| 2021-09-12 | $0.0287100 | $0.0288200 | $0.0292800 | $0.0277700 |
| 2021-09-13 | $0.0288200 | $0.0288000 | $0.0289800 | $0.0271400 |
| 2021-09-14 | $0.0288000 | $0.0280700 | $0.0289800 | $0.0276200 |
| 2021-09-15 | $0.0280700 | $0.0289000 | $0.0296900 | $0.0270600 |
| 2021-09-16 | $0.0289000 | $0.0289600 | $0.0294300 | $0.0289000 |
| 2021-09-17 | $0.0289600 | $0.0310500 | $0.0367200 | $0.0289000 |
| 2021-09-18 | $0.0310500 | $0.0317300 | $0.0335500 | $0.0305100 |
| 2021-09-19 | $0.0317300 | $0.0309600 | $0.0335100 | $0.0298400 |
| 2021-09-20 | $0.0309600 | $0.0296000 | $0.0335100 | $0.0285000 |
| 2021-09-21 | $0.0296000 | $0.0268200 | $0.0317700 | $0.0264900 |
| 2021-09-22 | $0.0268200 | $0.0262200 | $0.0277100 | $0.0241100 |
| 2021-09-23 | $0.0262200 | $0.0270600 | $0.0271900 | $0.0241900 |
| 2021-09-24 | $0.0270600 | $0.0255700 | $0.0271200 | $0.0253700 |
| 2021-09-25 | $0.0255700 | $0.0258600 | $0.0263100 | $0.0230500 |
| 2021-09-26 | $0.0258600 | $0.0239600 | $0.0274600 | $0.0233800 |
| 2021-09-27 | $0.0239600 | $0.0230800 | $0.0244700 | $0.0230300 |
| 2021-09-28 | $0.0230800 | $0.0230900 | $0.0234300 | $0.0230300 |
| 2021-09-29 | $0.0230900 | $0.0233500 | $0.0235700 | $0.0230300 |
| 2021-09-30 | $0.0233500 | $0.0230300 | $0.0236200 | $0.0230300 |
| 2021-10-01 | $0.0230300 | $0.0240700 | $0.0240700 | $0.0230300 |
| 2021-10-02 | $0.0240700 | $0.0239600 | $0.0240900 | $0.0238800 |
| 2021-10-03 | $0.0239600 | $0.0239300 | $0.0239800 | $0.0238100 |
| 2021-10-04 | $0.0239300 | $0.0237400 | $0.0239600 | $0.0235500 |
| 2021-10-05 | $0.0237400 | $0.0284800 | $0.0456800 | $0.0236800 |
| 2021-10-06 | $0.0284800 | $0.0367500 | $0.0442600 | $0.0238300 |
| 2021-10-07 | $0.0367500 | $0.0293300 | $0.0367500 | $0.0265700 |
| 2021-10-08 | $0.0293300 | $0.0277600 | $0.0293300 | $0.0274700 |
| 2021-10-09 | $0.0277600 | $0.0277900 | $0.0278300 | $0.0276800 |
| 2021-10-10 | $0.0277900 | $0.0277300 | $0.0278600 | $0.0271300 |
| 2021-10-11 | $0.0277300 | $0.0294600 | $0.0300100 | $0.0275500 |
| 2021-10-12 | $0.0294600 | $0.0334000 | $0.0341900 | $0.0286100 |
| 2021-10-13 | $0.0334000 | $0.0333800 | $0.0338800 | $0.0333800 |
| 2021-10-14 | $0.0333800 | $0.0323500 | $0.0333900 | $0.0309400 |
| 2021-10-15 | $0.0323500 | $0.0304100 | $0.0325300 | $0.0303600 |
| 2021-10-16 | $0.0304100 | $0.0296300 | $0.0304200 | $0.0294500 |
| 2021-10-17 | $0.0296300 | $0.0299600 | $0.0299700 | $0.0275500 |
| 2021-10-18 | $0.0299600 | $0.0368000 | $0.0404500 | $0.0299500 |
| 2021-10-19 | $0.0368000 | $0.0402000 | $0.0416500 | $0.0356600 |
| 2021-10-20 | $0.0402000 | $0.0378700 | $0.0403700 | $0.0356900 |
| 2021-10-21 | $0.0378700 | $0.0363900 | $0.0378700 | $0.0363900 |
| 2021-10-22 | $0.0363900 | $0.0378600 | $0.0383400 | $0.0361700 |
| 2021-10-23 | $0.0378600 | $0.0411200 | $0.0416500 | $0.0373900 |
| 2021-10-24 | $0.0411200 | $0.0451000 | $0.0525 | $0.0405000 |
| 2021-10-25 | $0.0451000 | $0.0450000 | $0.0472400 | $0.0444600 |
| 2021-10-26 | $0.0450000 | $0.0532 | $0.0678 | $0.0447900 |
| 2021-10-27 | $0.0532 | $0.0458700 | $0.0658 | $0.0455600 |
| 2021-10-28 | $0.0458700 | $0.0438300 | $0.0460700 | $0.0388900 |
| 2021-10-29 | $0.0438300 | $0.0464100 | $0.0481800 | $0.0404100 |
| 2021-10-30 | $0.0464100 | $0.0454700 | $0.0487900 | $0.0412500 |
| 2021-10-31 | $0.0454700 | $0.0433700 | $0.0464800 | $0.0424900 |
| 2021-11-01 | $0.0433700 | $0.0424100 | $0.0434100 | $0.0410400 |
| 2021-11-02 | $0.0424100 | $0.0429800 | $0.0432600 | $0.0421500 |
| 2021-11-03 | $0.0429800 | $0.0424900 | $0.0430600 | $0.0418500 |
| 2021-11-04 | $0.0424900 | $0.0421900 | $0.0427200 | $0.0419000 |
| 2021-11-05 | $0.0421900 | $0.0415600 | $0.0425500 | $0.0414600 |
| 2021-11-06 | $0.0415600 | $0.0405200 | $0.0450600 | $0.0397800 |
| 2021-11-07 | $0.0405200 | $0.0402300 | $0.0407300 | $0.0402200 |
| 2021-11-08 | $0.0402300 | $0.0434200 | $0.0487900 | $0.0401800 |
| 2021-11-09 | $0.0434200 | $0.0436100 | $0.0466400 | $0.0415400 |
| 2021-11-10 | $0.0436100 | $0.0434700 | $0.0466400 | $0.0409400 |
| 2021-11-11 | $0.0434700 | $0.0406300 | $0.0442500 | $0.0401800 |
| 2021-11-12 | $0.0406300 | $0.0397400 | $0.0412100 | $0.0396900 |
| 2021-11-13 | $0.0397400 | $0.0424100 | $0.0424600 | $0.0393700 |
| 2021-11-14 | $0.0424100 | $0.0411400 | $0.0424600 | $0.0400000 |
| 2021-11-15 | $0.0411400 | $0.0400000 | $0.0412100 | $0.0400000 |
| 2021-11-16 | $0.0400000 | $0.0373700 | $0.0412900 | $0.0364900 |
| 2021-11-17 | $0.0373700 | $0.0370600 | $0.0375800 | $0.0367800 |
| 2021-11-18 | $0.0370600 | $0.0357000 | $0.0370600 | $0.0357000 |
| 2021-11-19 | $0.0357000 | $0.0356500 | $0.0357000 | $0.0356500 |
| 2021-11-20 | $0.0356500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-11-21 | $0.0356500 | $0.0367700 | $0.0367700 | $0.0356500 |
| 2021-11-22 | $0.0367700 | $0.0427500 | $0.0437200 | $0.0357100 |
| 2021-11-23 | $0.0427500 | $0.0520 | $0.0620 | $0.0407400 |
| 2021-11-24 | $0.0520 | $0.0500 | $0.0601 | $0.0500 |
| 2021-11-25 | $0.0500 | $0.0478900 | $0.0577 | $0.0420600 |
| 2021-11-26 | $0.0478900 | $0.0406600 | $0.0500 | $0.0400100 |
| 2021-11-27 | $0.0406600 | $0.0381900 | $0.0407700 | $0.0381900 |
| 2021-11-28 | $0.0381900 | $0.0407700 | $0.0414300 | $0.0377200 |
| 2021-11-29 | $0.0407700 | $0.0372800 | $0.0411400 | $0.0372800 |
| 2021-11-30 | $0.0372800 | $0.0357100 | $0.0372800 | $0.0348800 |
| 2021-12-01 | $0.0357100 | $0.0361700 | $0.0371200 | $0.0343500 |
| 2021-12-02 | $0.0361700 | $0.0347100 | $0.0364300 | $0.0338100 |
| 2021-12-03 | $0.0347100 | $0.0354000 | $0.0372800 | $0.0334200 |
| 2021-12-04 | $0.0354000 | $0.0330700 | $0.0354000 | $0.0299900 |
| 2021-12-05 | $0.0330700 | $0.0300000 | $0.0330700 | $0.0300000 |
| 2021-12-06 | $0.0300000 | $0.0285800 | $0.0300000 | $0.0285800 |
| 2021-12-09 | $0.0285800 | $0.0288000 | $0.0289300 | $0.0285800 |
| 2021-12-10 | $0.0288000 | $0.0285500 | $0.0287700 | $0.0285500 |
| 2021-12-12 | $0.0285800 | $0.0337600 | $0.0348100 | $0.0284900 |
| 2021-12-13 | $0.0337600 | $0.0297100 | $0.0362400 | $0.0297100 |
| 2021-12-15 | $0.0296800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-12-16 | $0.0297100 | $0.0277000 | $0.0296800 | $0.0277000 |
| 2021-12-19 | $0.0277300 | $0.0292500 | $0.0296800 | $0.0277000 |
| 2021-12-26 | $0.0292500 | $0.0282800 | $0.0292500 | $0.0282800 |
| 2021-12-27 | $0.0282800 | $0.0320100 | $0.0323300 | $0.0282800 |
| 2021-12-28 | $0.0320100 | $0.0307200 | $0.0320100 | $0.0307200 |
| 2021-12-29 | $0.0307200 | $0.0294700 | $0.0314600 | $0.0277000 |
| 2021-12-30 | $0.0294700 | $0.0291400 | $0.0299300 | $0.0287200 |
| 2021-12-31 | $0.0291400 | $0.0291600 | $0.0305700 | $0.0277100 |
| 2022-01-01 | $0.0291600 | $0.0286600 | $0.0292400 | $0.0277100 |
| 2022-01-02 | $0.0286600 | $0.0281600 | $0.0288300 | $0.0270600 |
| 2022-01-03 | $0.0281600 | $0.0282100 | $0.0289700 | $0.0275600 |
| 2022-01-04 | $0.0282100 | $0.0281300 | $0.0282500 | $0.0279500 |
| 2022-01-05 | $0.0281300 | $0.0275000 | $0.0282100 | $0.0275000 |
| 2022-01-08 | $0.0274900 | $0.0249600 | $0.0275000 | $0.0249600 |
| 2022-01-10 | $0.0249600 | $0.0281000 | $0.0281000 | $0.0244800 |
| 2022-01-11 | $0.0281000 | $0.0242800 | $0.0281000 | $0.0240400 |
| 2022-01-12 | $0.0242800 | $0.0258700 | $0.0258700 | $0.0242800 |
| 2022-01-15 | $0.0258700 | $0.0239700 | $0.0258700 | $0.0239700 |
| 2022-01-18 | $0.0239700 | $0.0250000 | $0.0250000 | $0.0239700 |
| 2022-01-21 | $0.0250000 | $0.0193400 | $0.0269300 | $0.0193400 |
| 2022-01-23 | $0.0193400 | $0.0239000 | $0.0246400 | $0.0179500 |
| 2022-01-24 | $0.0239000 | $0.0207800 | $0.0239000 | $0.0179600 |
| 2022-01-25 | $0.0207800 | $0.0220700 | $0.0220700 | $0.0201800 |
| 2022-01-26 | $0.0220700 | $0.0204300 | $0.0220700 | $0.0154000 |
| 2022-01-27 | $0.0204300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-01-28 | $0.0204100 | $0.0201700 | $0.0204100 | $0.0201700 |
| 2022-01-29 | $0.0201700 | $0.0210100 | $0.0210200 | $0.0201700 |
| 2022-01-30 | $0.0210100 | $0.0206900 | $0.0210100 | $0.0206900 |
| 2022-02-03 | $0.0207100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-02-04 | $0.0206900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-02-08 | $0.0207100 | $0.0269300 | $0.0269300 | $0.0207100 |
| 2022-02-09 | $0.0269300 | $0.0212900 | $0.0269300 | $0.0212900 |
| 2022-02-10 | $0.0212900 | $0.0235200 | $0.0235200 | $0.0212800 |
| 2022-02-11 | $0.0235200 | $0.0215000 | $0.0235200 | $0.0215000 |
| 2022-02-19 | $0.0215000 | $0.0205400 | $0.0214800 | $0.0205400 |
| 2022-02-21 | $0.0205600 | $0.0198900 | $0.0205600 | $0.0198900 |
| 2022-02-25 | $0.0198900 | $0.0208900 | $0.0208900 | $0.0198900 |
| 2022-03-01 | $0.0208700 | $0.0169300 | $0.0208700 | $0.0169300 |
| 2022-03-04 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-03-09 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-03-12 | $0.0169300 | $0.0199000 | $0.0199000 | $0.0169300 |
| 2022-03-22 | $0.0199000 | $0.0198000 | $0.0199000 | $0.0197000 |
| 2022-03-27 | $0.0198000 | $0.0178100 | $0.0198000 | $0.0178100 |
| 2022-03-29 | $0.0178100 | $0.0205400 | $0.0205400 | $0.0178100 |
| 2022-03-31 | $0.0205400 | $0.0198000 | $0.0205400 | $0.0198000 |
| 2022-04-02 | $0.0198000 | $0.0207000 | $0.0207000 | $0.0198000 |
| 2022-04-17 | $0.0207000 | $0.0218100 | $0.0218100 | $0.0207000 |
| 2022-04-19 | $0.0218100 | $0.0751 | $0.1200000 | $0.0001040 |
| 2022-04-20 | $0.0751 | $0.0369900 | $0.0751 | $0.0200000 |
| 2022-04-21 | $0.0369900 | $0.0220000 | $0.0369900 | $0.0220000 |
| 2022-04-22 | $0.0220000 | $0.0340200 | $0.0340200 | $0.0220000 |
| 2022-04-23 | $0.0340200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-04-26 | $0.0340200 | $0.0204500 | $0.0340200 | $0.0204500 |
| 2022-04-27 | $0.0204500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-04-30 | $0.0204500 | $0.0200000 | $0.0204500 | $0.0200000 |
| 2022-05-01 | $0.0200000 | $0.0223600 | $0.0223600 | $0.0200000 |
| 2022-05-02 | $0.0223600 | $0.0188600 | $0.0223600 | $0.0188600 |
| 2022-05-07 | $0.0188600 | $0.0171300 | $0.0211000 | $0.0110000 |
| 2022-05-08 | $0.0171300 | $0.0164200 | $0.0171300 | $0.0164200 |
| 2022-05-10 | $0.0164200 | $0.0181200 | $0.0181200 | $0.0139400 |
| 2022-05-12 | $0.0180500 | $0.0109700 | $0.0180700 | $0.0109700 |
| 2022-05-13 | $0.0109700 | $0.0123500 | $0.0123500 | $0.0109800 |
| 2022-05-15 | $0.0123600 | $0.0115200 | $0.0123600 | $0.0115200 |
| 2022-05-16 | $0.0115200 | $0.0111500 | $0.0115200 | $0.0111500 |
| 2022-05-20 | $0.0111500 | $0.0011940 | $0.0111500 | $0.0011940 |
| 2022-05-29 | $0.0011940 | $0.0112400 | $0.0112400 | $0.0011940 |
| 2022-05-31 | $0.0112400 | $0.0111700 | $0.0112400 | $0.0111700 |
| 2022-06-05 | $0.0111700 | $0.0104200 | $0.0111700 | $0.0104200 |
| 2022-06-06 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-06-16 | $0.0104200 | $0.0021710 | $0.0104200 | $0.0021710 |
| 2022-06-19 | $0.0021700 | $0.009777 | $0.009780 | $0.0021700 |
| 2022-06-20 | $0.009777 | $0.009711 | $0.009777 | $0.005947 |
| 2022-06-22 | $0.009713 | $0.007708 | $0.009712 | $0.007708 |
| 2022-06-28 | $0.007709 | $0.009766 | $0.009766 | $0.007708 |
| 2022-07-10 | $0.009772 | $0.009082 | $0.009772 | $0.009082 |
| 2022-07-11 | $0.009082 | $0.005997 | $0.009080 | $0.005997 |
| 2022-07-15 | $0.005998 | $0.008599 | $0.008599 | $0.006001 |
| 2022-07-16 | $0.008599 | $0.007697 | $0.008598 | $0.007697 |
| 2022-07-23 | $0.007699 | $0.008159 | $0.008159 | $0.007699 |
| 2022-07-24 | $0.008159 | $0.007880 | $0.008159 | $0.007880 |
| 2022-07-26 | $0.007880 | $0.008429 | $0.008429 | $0.007880 |
| 2022-07-27 | $0.008429 | $0.008429 | $0.008429 | $0.008429 |
| 2022-08-04 | $0.008429 | $0.008500 | $0.008500 | $0.008429 |
| 2022-08-05 | $0.0113100 | $0.0118900 | $0.0118900 | $0.0116600 |
| 2022-08-06 | $0.0118900 | $0.0172200 | $0.0172200 | $0.0117100 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0183400 | $0.0183400 | $0.0166700 |
| 2022-08-09 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-10 | $0.0350300 | $0.009638 | $0.0350000 | $0.009638 |
| 2022-08-11 | $0.0184500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-12 | $0.0184400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-08-13 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-08-14 | $0.0188300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.009638 | $0.0118000 | $0.0121000 | $0.009638 |
| 2022-08-20 | $0.0118000 | $0.0115000 | $0.0213200 | $0.0115000 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0115000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2022-08-23 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-25 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-26 | $0.0116500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-08-27 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-06 | $0.0106900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-09-07 | $0.0101500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-09 | $0.0104300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-09-10 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-15 | $0.0109300 | $0.0118200 | $0.0118200 | $0.0106400 |
| 2022-09-16 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-17 | $0.0118800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-09-18 | $0.0120700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-19 | $0.0116500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-09-20 | $0.0102000 | $0.009422 | $0.0102000 | $0.009359 |
| 2022-09-21 | $0.009422 | $0.009054 | $0.009584 | $0.008929 |
| 2022-09-22 | $0.009054 | $0.009253 | $0.009284 | $0.008995 |
| 2022-09-23 | $0.009253 | $0.009115 | $0.009477 | $0.008941 |
| 2022-09-24 | $0.009115 | $0.009232 | $0.009303 | $0.008947 |
| 2022-09-25 | $0.009232 | $0.009143 | $0.009242 | $0.009048 |
| 2022-09-26 | $0.009143 | $0.008901 | $0.009172 | $0.008681 |
| 2022-09-27 | $0.008901 | $0.008937 | $0.009453 | $0.008809 |
| 2022-09-28 | $0.008937 | $0.008766 | $0.009215 | $0.008584 |
| 2022-09-29 | $0.008766 | $0.009024 | $0.009224 | $0.008635 |
| 2022-09-30 | $0.009024 | $0.008675 | $0.009193 | $0.008577 |
| 2022-10-01 | $0.008675 | $0.008646 | $0.009192 | $0.008317 |
| 2022-10-02 | $0.008646 | $0.008393 | $0.008681 | $0.008374 |
| 2022-10-03 | $0.008393 | $0.008344 | $0.008448 | $0.008233 |
| 2022-10-04 | $0.008344 | $0.008476 | $0.008486 | $0.008153 |
| 2022-10-05 | $0.008476 | $0.008516 | $0.008545 | $0.008457 |
| 2022-10-06 | $0.008516 | $0.009001 | $0.009201 | $0.008363 |
| 2022-10-07 | $0.009001 | $0.008752 | $0.009087 | $0.008726 |
| 2022-10-08 | $0.008752 | $0.008758 | $0.008984 | $0.008678 |
| 2022-10-09 | $0.008758 | $0.008742 | $0.008776 | $0.008604 |
| 2022-10-10 | $0.008742 | $0.008631 | $0.008745 | $0.008622 |
| 2022-10-11 | $0.008631 | $0.008115 | $0.008636 | $0.007911 |
| 2022-10-12 | $0.008115 | $0.008284 | $0.008521 | $0.008050 |
| 2022-10-13 | $0.008284 | $0.007973 | $0.008419 | $0.007654 |
| 2022-10-14 | $0.007973 | $0.008058 | $0.008495 | $0.007861 |
| 2022-10-15 | $0.008058 | $0.008005 | $0.008215 | $0.007846 |
| 2022-10-16 | $0.008005 | $0.008062 | $0.008420 | $0.007739 |
| 2022-10-17 | $0.008062 | $0.008023 | $0.008079 | $0.007831 |
| 2022-10-18 | $0.008023 | $0.007949 | $0.008027 | $0.007755 |
| 2022-10-19 | $0.007949 | $0.007810 | $0.008333 | $0.007754 |
| 2022-10-20 | $0.007810 | $0.007788 | $0.008333 | $0.007654 |
| 2022-10-21 | $0.007788 | $0.007834 | $0.007923 | $0.007716 |
| 2022-10-22 | $0.007834 | $0.007814 | $0.007852 | $0.007689 |
| 2022-10-23 | $0.007814 | $0.007775 | $0.007827 | $0.007660 |
| 2022-10-24 | $0.007775 | $0.007667 | $0.007784 | $0.007655 |
| 2022-10-25 | $0.007667 | $0.007863 | $0.007907 | $0.007663 |
| 2022-10-26 | $0.007863 | $0.007896 | $0.007905 | $0.007832 |
| 2022-10-27 | $0.007896 | $0.007827 | $0.007911 | $0.007820 |
| 2022-10-28 | $0.007827 | $0.007729 | $0.008316 | $0.007654 |
| 2022-10-29 | $0.007729 | $0.007656 | $0.007746 | $0.007641 |
| 2022-10-30 | $0.007656 | $0.007626 | $0.007666 | $0.007505 |
| 2022-10-31 | $0.007626 | $0.007510 | $0.007638 | $0.007360 |
| 2022-11-01 | $0.007510 | $0.007378 | $0.007685 | $0.007361 |
| 2022-11-02 | $0.007378 | $0.007332 | $0.007415 | $0.007326 |
| 2022-11-03 | $0.007332 | $0.005455 | $0.007975 | $0.005276 |
| 2022-11-04 | $0.005455 | $0.005903 | $0.006500 | $0.005329 |
| 2022-11-05 | $0.005903 | $0.005446 | $0.005909 | $0.005330 |
| 2022-11-06 | $0.005446 | $0.005336 | $0.005599 | $0.0049710 |
| 2022-11-07 | $0.005336 | $0.005270 | $0.005650 | $0.005147 |
| 2022-11-08 | $0.005270 | $0.0046090 | $0.005633 | $0.0044970 |
| 2022-11-09 | $0.0046090 | $0.0041340 | $0.0046920 | $0.0040030 |
| 2022-11-10 | $0.0041340 | $0.0039710 | $0.0042510 | $0.0039590 |
| 2022-11-11 | $0.0039710 | $0.0037990 | $0.0039720 | $0.0037990 |
| 2022-11-12 | $0.0037990 | $0.0036600 | $0.0038090 | $0.0035220 |
| 2022-11-13 | $0.0036600 | $0.0033250 | $0.0036710 | $0.0032840 |
| 2022-11-14 | $0.0033250 | $0.0033110 | $0.0035030 | $0.0032590 |
| 2022-11-15 | $0.0033110 | $0.0033330 | $0.0034880 | $0.0031380 |
| 2022-11-16 | $0.0033330 | $0.0036060 | $0.0045620 | $0.0031380 |
| 2022-11-17 | $0.0036060 | $0.0035780 | $0.0036210 | $0.0033360 |
| 2022-11-18 | $0.0035780 | $0.0037090 | $0.0037110 | $0.0034510 |
| 2022-11-19 | $0.0037090 | $0.0036060 | $0.0037160 | $0.0033640 |
| 2022-11-20 | $0.0036060 | $0.0035610 | $0.0037010 | $0.0033350 |
| 2022-11-21 | $0.0035610 | $0.0046280 | $0.005467 | $0.0035550 |
| 2022-11-22 | $0.0046280 | $0.0042840 | $0.0049650 | $0.0042840 |
| 2022-11-23 | $0.0042840 | $0.0043950 | $0.0046010 | $0.0042140 |
| 2022-11-24 | $0.0043950 | $0.0044560 | $0.0045920 | $0.0043880 |
| 2022-11-25 | $0.0044560 | $0.0043960 | $0.0044670 | $0.0043870 |
| 2022-11-26 | $0.0043960 | $0.0043880 | $0.0044290 | $0.0041450 |
| 2022-11-27 | $0.0043880 | $0.0043550 | $0.0047610 | $0.0042010 |
| 2022-11-28 | $0.0043550 | $0.0045380 | $0.0049450 | $0.0042040 |
| 2022-11-29 | $0.0045380 | $0.0043410 | $0.0047290 | $0.0042990 |
| 2022-11-30 | $0.0043410 | $0.0042810 | $0.0046120 | $0.0042570 |
| 2022-12-01 | $0.0042810 | $0.0042570 | $0.0042900 | $0.0042430 |
| 2022-12-02 | $0.0042570 | $0.007254 | $0.0099000 | $0.0042200 |
| 2022-12-03 | $0.007254 | $0.006933 | $0.008889 | $0.0049740 |
| 2022-12-04 | $0.006933 | $0.007547 | $0.007706 | $0.006500 |
| 2022-12-05 | $0.007547 | $0.006809 | $0.008195 | $0.006677 |
| 2022-12-06 | $0.006809 | $0.006085 | $0.006838 | $0.006056 |
| 2022-12-07 | $0.006085 | $0.005814 | $0.006595 | $0.0045690 |
| 2022-12-08 | $0.005814 | $0.005998 | $0.006017 | $0.005814 |
| 2022-12-09 | $0.005998 | $0.006758 | $0.008024 | $0.005629 |
| 2022-12-10 | $0.006758 | $0.006000 | $0.008023 | $0.0048580 |
| 2022-12-11 | $0.006000 | $0.006095 | $0.007683 | $0.005193 |
| 2022-12-12 | $0.006095 | $0.005848 | $0.006139 | $0.005454 |
| 2022-12-13 | $0.005848 | $0.005750 | $0.007831 | $0.005289 |
| 2022-12-14 | $0.005750 | $0.005868 | $0.006187 | $0.005701 |
| 2022-12-15 | $0.005868 | $0.005834 | $0.006344 | $0.005310 |
| 2022-12-16 | $0.005834 | $0.005108 | $0.006344 | $0.0048460 |
| 2022-12-17 | $0.005108 | $0.005107 | $0.006345 | $0.0048440 |
| 2022-12-18 | $0.005107 | $0.005162 | $0.005185 | $0.005082 |
| 2022-12-19 | $0.005162 | $0.005135 | $0.005226 | $0.0050000 |
| 2022-12-20 | $0.005135 | $0.005103 | $0.005159 | $0.0044920 |
| 2022-12-21 | $0.005103 | $0.005093 | $0.005119 | $0.005073 |
| 2022-12-22 | $0.005093 | $0.005003 | $0.005111 | $0.0047740 |
| 2022-12-23 | $0.005003 | $0.0049900 | $0.005046 | $0.0048660 |
| 2022-12-24 | $0.0049900 | $0.0049850 | $0.005310 | $0.0047120 |
| 2022-12-25 | $0.0049850 | $0.0049030 | $0.005002 | $0.0048450 |
| 2022-12-26 | $0.0049030 | $0.0048920 | $0.0049190 | $0.0048540 |
| 2022-12-27 | $0.0048920 | $0.0048250 | $0.0049180 | $0.0047140 |
| 2022-12-28 | $0.0048250 | $0.0047900 | $0.0048590 | $0.0047110 |
| 2022-12-29 | $0.0047900 | $0.0048630 | $0.005363 | $0.0047680 |
| 2022-12-30 | $0.0048630 | $0.0048490 | $0.005013 | $0.0047120 |
| 2022-12-31 | $0.0048490 | $0.0046880 | $0.0048720 | $0.0045200 |
| 2023-01-01 | $0.0046880 | $0.0044390 | $0.0047090 | $0.0043850 |
| 2023-01-02 | $0.0044390 | $0.0044040 | $0.0045510 | $0.0043940 |
| 2023-01-03 | $0.0044040 | $0.0043110 | $0.0044130 | $0.0042310 |
| 2023-01-04 | $0.0043110 | $0.0042770 | $0.0043920 | $0.0042510 |
| 2023-01-05 | $0.0042770 | $0.0043550 | $0.0045140 | $0.0042570 |
| 2023-01-06 | $0.0043550 | $0.0043420 | $0.0044300 | $0.0042500 |
| 2023-01-07 | $0.0043420 | $0.0042860 | $0.0043540 | $0.0042680 |
| 2023-01-08 | $0.0042860 | $0.0042900 | $0.0044040 | $0.0042680 |
| 2023-01-09 | $0.0042900 | $0.0044200 | $0.0047320 | $0.0041180 |
| 2023-01-10 | $0.0044200 | $0.0044530 | $0.0044930 | $0.0044070 |
| 2023-01-11 | $0.0044530 | $0.0048020 | $0.005106 | $0.0044410 |
| 2023-01-12 | $0.0048020 | $0.0046890 | $0.005195 | $0.0045770 |
| 2023-01-13 | $0.0046890 | $0.005354 | $0.006340 | $0.0046710 |
| 2023-01-14 | $0.005354 | $0.005008 | $0.005796 | $0.0030000 |
| 2023-01-15 | $0.005008 | $0.005100 | $0.005329 | $0.005008 |
| 2023-01-16 | $0.005100 | $0.006521 | $0.0297600 | $0.0046000 |
| 2023-01-17 | $0.006521 | $0.005109 | $0.006659 | $0.0047210 |
| 2023-01-18 | $0.005109 | $0.005122 | $0.005441 | $0.0045830 |
| 2023-01-19 | $0.005122 | $0.005145 | $0.005215 | $0.0048640 |
| 2023-01-20 | $0.005145 | $0.005269 | $0.005281 | $0.005089 |
| 2023-01-21 | $0.005269 | $0.005183 | $0.005287 | $0.0047780 |
| 2023-01-22 | $0.005183 | $0.0049450 | $0.005513 | $0.0049130 |
| 2023-01-23 | $0.0049450 | $0.0049980 | $0.005409 | $0.0049150 |
| 2023-01-24 | $0.0049980 | $0.005363 | $0.005618 | $0.0045280 |
| 2023-01-25 | $0.005363 | $0.005404 | $0.005646 | $0.005184 |
| 2023-01-26 | $0.005404 | $0.005417 | $0.005510 | $0.005257 |
| 2023-01-27 | $0.005417 | $0.005276 | $0.005491 | $0.005264 |
| 2023-01-28 | $0.005276 | $0.005444 | $0.005752 | $0.005259 |
| 2023-01-29 | $0.005444 | $0.005392 | $0.005477 | $0.005378 |
| 2023-01-30 | $0.005392 | $0.005386 | $0.005432 | $0.005378 |
| 2023-01-31 | $0.005386 | $0.005275 | $0.005415 | $0.005097 |
| 2023-02-01 | $0.005275 | $0.005285 | $0.005299 | $0.005250 |
| 2023-02-02 | $0.005285 | $0.005254 | $0.005294 | $0.005250 |
| 2023-02-03 | $0.005254 | $0.005149 | $0.005260 | $0.005121 |
| 2023-02-04 | $0.005149 | $0.005063 | $0.005173 | $0.0049360 |
| 2023-02-05 | $0.005063 | $0.005112 | $0.005199 | $0.0049650 |
| 2023-02-06 | $0.005112 | $0.005028 | $0.005112 | $0.0049650 |
| 2023-02-07 | $0.005028 | $0.005108 | $0.005119 | $0.0049430 |
| 2023-02-08 | $0.005108 | $0.005144 | $0.005171 | $0.005041 |
| 2023-02-09 | $0.005144 | $0.005074 | $0.005197 | $0.0049120 |
| 2023-02-10 | $0.005074 | $0.0047750 | $0.005082 | $0.0047390 |
| 2023-02-11 | $0.0047750 | $0.0044380 | $0.0047920 | $0.0037610 |
| 2023-02-12 | $0.0044380 | $0.0045500 | $0.0046380 | $0.0043960 |
| 2023-02-13 | $0.0045500 | $0.0045430 | $0.0045710 | $0.0044720 |
| 2023-02-14 | $0.0045430 | $0.0044340 | $0.0045700 | $0.0043740 |
| 2023-02-15 | $0.0044340 | $0.0045310 | $0.0045700 | $0.0043860 |
| 2023-02-16 | $0.0045310 | $0.0044700 | $0.0045690 | $0.0044530 |
| 2023-02-17 | $0.0044700 | $0.0046090 | $0.0046420 | $0.0044250 |
| 2023-02-18 | $0.0046090 | $0.0048160 | $0.005036 | $0.0045820 |
| 2023-02-19 | $0.0048160 | $0.005009 | $0.007541 | $0.0047940 |
| 2023-02-20 | $0.005009 | $0.006443 | $0.006690 | $0.005005 |
| 2023-02-21 | $0.006443 | $0.006701 | $0.007109 | $0.005964 |
| 2023-02-22 | $0.006701 | $0.006685 | $0.007495 | $0.005753 |
| 2023-02-23 | $0.006685 | $0.006120 | $0.006776 | $0.005946 |
| 2023-02-24 | $0.006120 | $0.005563 | $0.006151 | $0.0045960 |
| 2023-02-25 | $0.005563 | $0.005373 | $0.005675 | $0.005250 |
| 2023-02-26 | $0.005373 | $0.005442 | $0.005988 | $0.005052 |
| 2023-02-27 | $0.005442 | $0.005246 | $0.005487 | $0.0049410 |
| 2023-02-28 | $0.005246 | $0.005243 | $0.005342 | $0.0049850 |
| 2023-03-01 | $0.005243 | $0.005307 | $0.005380 | $0.005024 |
| 2023-03-02 | $0.005307 | $0.005118 | $0.005341 | $0.005064 |
| 2023-03-03 | $0.005118 | $0.005018 | $0.005176 | $0.0047270 |
| 2023-03-04 | $0.005018 | $0.0049720 | $0.005365 | $0.0049410 |
| 2023-03-05 | $0.0049720 | $0.005124 | $0.005248 | $0.0049250 |
| 2023-03-06 | $0.005124 | $0.0049870 | $0.005128 | $0.0049210 |
| 2023-03-07 | $0.0049870 | $0.0047760 | $0.005007 | $0.0047010 |
| 2023-03-08 | $0.0047760 | $0.0046350 | $0.0047820 | $0.0045120 |
| 2023-03-09 | $0.0046350 | $0.0043640 | $0.0046840 | $0.0042920 |
| 2023-03-10 | $0.0043640 | $0.0044590 | $0.0045410 | $0.0042850 |
| 2023-03-11 | $0.0044590 | $0.0044640 | $0.0045900 | $0.0042920 |
| 2023-03-12 | $0.0044640 | $0.0045700 | $0.0045890 | $0.0044300 |
| 2023-03-13 | $0.0045700 | $0.0048150 | $0.0048500 | $0.0045520 |
| 2023-03-14 | $0.0048150 | $0.0047150 | $0.0049990 | $0.0046230 |
| 2023-03-15 | $0.0047150 | $0.0045930 | $0.0047960 | $0.0045770 |
| 2023-03-16 | $0.0045930 | $0.0045700 | $0.0046420 | $0.0044820 |
| 2023-03-17 | $0.0045700 | $0.0047350 | $0.0047730 | $0.0045380 |
| 2023-03-18 | $0.0047350 | $0.0047050 | $0.0048570 | $0.0046500 |
| 2023-03-19 | $0.0047050 | $0.0046850 | $0.0048540 | $0.0045720 |
| 2023-03-20 | $0.0046850 | $0.0045640 | $0.0047000 | $0.0045070 |
| 2023-03-21 | $0.0045640 | $0.0045530 | $0.0046030 | $0.0044720 |
| 2023-03-22 | $0.0045530 | $0.0044260 | $0.0045870 | $0.0044130 |
| 2023-03-23 | $0.0044260 | $0.0046240 | $0.0048520 | $0.0044050 |
| 2023-03-24 | $0.0046240 | $0.0044410 | $0.0046350 | $0.0044290 |
| 2023-03-25 | $0.0044410 | $0.0044710 | $0.0045200 | $0.0044150 |
| 2023-03-26 | $0.0044710 | $0.0044760 | $0.0045500 | $0.0044170 |
| 2023-03-27 | $0.0044760 | $0.0043000 | $0.0044830 | $0.0042540 |
| 2023-03-28 | $0.0043000 | $0.0043510 | $0.0043990 | $0.0042080 |
| 2023-03-29 | $0.0043510 | $0.0044430 | $0.0045680 | $0.0041920 |
| 2023-03-30 | $0.0044430 | $0.0043150 | $0.0045000 | $0.0041950 |
| 2023-03-31 | $0.0043150 | $0.0043520 | $0.0045000 | $0.0042870 |
| 2023-04-01 | $0.0043520 | $0.0043390 | $0.0044210 | $0.0042650 |
| 2023-04-02 | $0.0043390 | $0.0042940 | $0.0043570 | $0.0041580 |
| 2023-04-03 | $0.0042940 | $0.0042940 | $0.0043430 | $0.0042280 |
| 2023-04-04 | $0.0042940 | $0.0043130 | $0.0043810 | $0.0042370 |
| 2023-04-05 | $0.0043130 | $0.0043660 | $0.0044040 | $0.0042700 |
| 2023-04-06 | $0.0043660 | $0.0042790 | $0.0043660 | $0.0042610 |
| 2023-04-07 | $0.0042790 | $0.0042570 | $0.0044020 | $0.0042220 |
| 2023-04-08 | $0.0042570 | $0.0042870 | $0.0043450 | $0.0041300 |
| 2023-04-09 | $0.0042870 | $0.0043500 | $0.0043590 | $0.0042580 |
| 2023-04-10 | $0.0043500 | $0.0042610 | $0.0045020 | $0.0042290 |
| 2023-04-11 | $0.0042610 | $0.0043500 | $0.0044110 | $0.0042410 |
| 2023-04-12 | $0.0043500 | $0.0042950 | $0.0043670 | $0.0041970 |
| 2023-04-13 | $0.0042950 | $0.0043800 | $0.0043910 | $0.0042330 |
| 2023-04-14 | $0.0043800 | $0.0043050 | $0.0044390 | $0.0042410 |
| 2023-04-15 | $0.0043050 | $0.0043850 | $0.0044580 | $0.0043040 |
| 2023-04-16 | $0.0043850 | $0.0045480 | $0.0049850 | $0.0042450 |
| 2023-04-17 | $0.0045480 | $0.0042750 | $0.006317 | $0.0042070 |
| 2023-04-18 | $0.0042750 | $0.0041020 | $0.0042950 | $0.0023980 |
| 2023-04-19 | $0.0041020 | $0.0040610 | $0.0042810 | $0.0039790 |
| 2023-04-20 | $0.0040610 | $0.0038160 | $0.0041010 | $0.0037970 |
| 2023-04-21 | $0.0038160 | $0.0038680 | $0.0039240 | $0.0037950 |
| 2023-04-22 | $0.0038680 | $0.0038950 | $0.0039310 | $0.0038520 |
| 2023-04-23 | $0.0038950 | $0.0038430 | $0.0039440 | $0.0038280 |
| 2023-04-24 | $0.0038430 | $0.0038140 | $0.0038930 | $0.0037890 |
| 2023-04-25 | $0.0038140 | $0.0036370 | $0.0038320 | $0.0035910 |
| 2023-04-26 | $0.0036370 | $0.0036340 | $0.0037540 | $0.0036170 |
| 2023-04-27 | $0.0036340 | $0.0036830 | $0.0037440 | $0.0036280 |
| 2023-04-28 | $0.0036830 | $0.0037040 | $0.0039300 | $0.0036310 |
| 2023-04-29 | $0.0037040 | $0.0037040 | $0.0038100 | $0.0036790 |
| 2023-04-30 | $0.0037040 | $0.0038990 | $0.0040930 | $0.0035880 |
| 2023-05-01 | $0.0038990 | $0.0041480 | $0.006316 | $0.0036410 |
| 2023-05-02 | $0.0041480 | $0.0037170 | $0.0041940 | $0.0034030 |
| 2023-05-03 | $0.0037170 | $0.0037760 | $0.0040650 | $0.0033880 |
| 2023-05-04 | $0.0037760 | $0.0037780 | $0.0040780 | $0.0035960 |
| 2023-05-05 | $0.0037780 | $0.0038380 | $0.0039170 | $0.0037740 |
| 2023-05-06 | $0.0038380 | $0.0036680 | $0.0038530 | $0.0035230 |
| 2023-05-07 | $0.0036680 | $0.0038460 | $0.0041870 | $0.0036470 |
| 2023-05-08 | $0.0038460 | $0.0036870 | $0.0039100 | $0.0036570 |
| 2023-05-09 | $0.0036870 | $0.0036050 | $0.0036940 | $0.0034870 |
| 2023-05-10 | $0.0036050 | $0.0033270 | $0.0036350 | $0.0025130 |
| 2023-05-11 | $0.0033270 | $0.0033420 | $0.0035840 | $0.0032050 |
| 2023-05-12 | $0.0162000 | $0.0158500 | $0.0162500 | $0.0156900 |
| Пара | обмен |
|---|---|
| BLY/KRW | bithumb |
| BLY/USDT | bithumbglobal |
| BLY/BTC | gateio |
| BLY/USDT | gateio |
| BLY/BTC | gopax |
| BLY/KRW | gopax |
| BLY/USDT | mexc |
| BLY/USDT | poloniex |
описание
описание
Blocery records immutable and trusted data onto the blockchain such as the production, distribution, and sales history of agricultural products. blockchain provides transactions that establish trust and transparency while streamlining the current process. Consumers can purchase safe agricultural products at lower prices through pre-purchase at earlier stages, and producers can ensure stable demand and revenue through strong contract implementation. Blocery is designed to provide a more efficient way of working across the food supply chain and benefits all participants with a safer, smarter, and more sustainable food supply chain ecosystem.
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения