RAY
Raydium Rango 139
268,967,970 RAY
Comprare vendere
Ottieni portafoglio
Raydium
Raydium Prezzo $0.71
$0.71
Raydium 24h Vol
$88,885,791
$88,885,791
Raydium Mercato $190,481,376
$190,481,376
24h Vol
1,142 BTC 1 H
-0.15 %
24 H
-7.97 %
7 d
9.74 %
Oggi Raydium il prezzo in dollari USA è attualmente
0.7082
USD, e se convertito a Bitcoin è
0.00000910
BTC. Un totale di 268,967,970 RAY sono attualmente in circolazione nel mercato. Raydium i prezzi stanno attualmente subendo un cambiamento -7.97 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.889 M US dollars Raydium è stato scambiato su Scambi crittografici. Ottenere Raydium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Raydium
Simbolo
RAY
Algoritmo
N/A
BTC Prezzo
0.00000910 BTC
BTC Mercato
2,448 BTC
BTC 24h Vol
1,142 BTC
Monete totali estratte
268,967,970 RAY
1h
-0.15 %
24h
-7.97 %
7d
9.74 %
Reddit
N/A
Sito web
N/A
Share Raydium prezzo con altri
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-20 | $9.61 | $10.35 | $10.35 | $9.57 |
| 2021-10-21 | $10.35 | $10.10 | $10.92 | $10.05 |
| 2021-10-22 | $10.10 | $10.45 | $11.16 | $10.10 |
| 2021-10-23 | $10.45 | $10.36 | $10.72 | $10.32 |
| 2021-10-24 | $10.36 | $10.24 | $10.44 | $9.86 |
| 2021-10-25 | $10.24 | $10.60 | $11.11 | $10.24 |
| 2021-10-26 | $10.60 | $10.34 | $11.01 | $10.21 |
| 2021-10-27 | $10.34 | $9.38 | $10.41 | $8.68 |
| 2021-10-28 | $9.38 | $9.94 | $10.00 | $9.33 |
| 2021-10-29 | $9.94 | $10.35 | $10.45 | $9.94 |
| 2021-10-30 | $10.35 | $10.78 | $11.25 | $10.19 |
| 2021-10-31 | $10.78 | $10.61 | $10.95 | $10.09 |
| 2021-11-01 | $10.61 | $10.83 | $11.20 | $10.29 |
| 2021-11-02 | $10.83 | $11.37 | $11.37 | $10.61 |
| 2021-11-03 | $11.37 | $12.69 | $13.47 | $11.27 |
| 2021-11-04 | $12.69 | $12.21 | $13.13 | $11.80 |
| 2021-11-05 | $12.21 | $11.67 | $12.23 | $11.46 |
| 2021-11-06 | $11.67 | $12.50 | $12.52 | $11.16 |
| 2021-11-07 | $12.50 | $12.58 | $12.80 | $12.36 |
| 2021-11-08 | $12.58 | $12.48 | $12.58 | $12.14 |
| 2021-11-09 | $12.48 | $11.98 | $12.48 | $11.75 |
| 2021-11-10 | $11.98 | $11.20 | $12.41 | $10.26 |
| 2021-11-11 | $11.20 | $11.29 | $11.50 | $11.15 |
| 2021-11-12 | $11.29 | $11.06 | $11.29 | $10.88 |
| 2021-11-13 | $11.06 | $11.42 | $11.45 | $10.94 |
| 2021-11-14 | $11.42 | $11.17 | $11.43 | $11.01 |
| 2021-11-15 | $11.17 | $11.12 | $11.47 | $11.08 |
| 2021-11-16 | $11.12 | $10.31 | $11.12 | $9.87 |
| 2021-11-17 | $10.31 | $10.30 | $10.60 | $9.98 |
| 2021-11-18 | $10.30 | $9.43 | $10.38 | $9.38 |
| 2021-11-19 | $9.43 | $10.08 | $10.10 | $9.27 |
| 2021-11-20 | $10.08 | $10.31 | $10.41 | $9.97 |
| 2021-11-21 | $10.31 | $10.35 | $10.54 | $10.14 |
| 2021-11-22 | $10.35 | $9.87 | $10.35 | $9.79 |
| 2021-11-23 | $9.87 | $10.13 | $10.19 | $9.70 |
| 2021-11-24 | $10.13 | $10.00 | $10.30 | $9.84 |
| 2021-11-25 | $10.00 | $10.37 | $10.49 | $10.00 |
| 2021-11-26 | $10.37 | $9.46 | $10.38 | $9.12 |
| 2021-11-27 | $9.46 | $9.69 | $9.92 | $9.46 |
| 2021-11-28 | $9.69 | $9.98 | $10.00 | $9.36 |
| 2021-11-29 | $9.98 | $10.70 | $10.85 | $9.98 |
| 2021-11-30 | $10.70 | $10.84 | $11.11 | $10.48 |
| 2021-12-01 | $10.84 | $11.11 | $11.56 | $10.84 |
| 2021-12-02 | $11.11 | $11.20 | $11.77 | $11.03 |
| 2021-12-03 | $11.20 | $10.49 | $11.27 | $10.09 |
| 2021-12-04 | $10.49 | $9.29 | $10.49 | $8.00 |
| 2021-12-05 | $9.29 | $9.01 | $9.40 | $8.68 |
| 2021-12-06 | $9.01 | $8.85 | $9.01 | $8.23 |
| 2021-12-07 | $8.85 | $8.75 | $9.08 | $8.66 |
| 2021-12-08 | $8.75 | $8.87 | $8.88 | $8.45 |
| 2021-12-09 | $8.87 | $8.23 | $8.93 | $8.21 |
| 2021-12-10 | $8.23 | $7.70 | $8.40 | $7.69 |
| 2021-12-11 | $7.70 | $7.94 | $7.97 | $7.61 |
| 2021-12-12 | $7.94 | $8.02 | $8.08 | $7.78 |
| 2021-12-13 | $8.02 | $7.19 | $8.05 | $7.05 |
| 2021-12-14 | $7.19 | $7.43 | $7.45 | $7.06 |
| 2021-12-15 | $7.43 | $7.81 | $7.88 | $7.12 |
| 2021-12-16 | $7.81 | $7.62 | $7.96 | $7.60 |
| 2021-12-17 | $7.62 | $7.22 | $7.71 | $7.08 |
| 2021-12-18 | $7.22 | $7.36 | $7.46 | $7.09 |
| 2021-12-19 | $7.36 | $7.20 | $7.45 | $7.17 |
| 2021-12-20 | $7.20 | $7.05 | $7.25 | $6.82 |
| 2021-12-21 | $7.05 | $7.22 | $7.28 | $6.98 |
| 2021-12-22 | $7.22 | $7.34 | $7.57 | $7.17 |
| 2021-12-23 | $7.34 | $7.79 | $7.86 | $7.23 |
| 2021-12-24 | $7.79 | $7.53 | $8.01 | $7.44 |
| 2021-12-25 | $7.53 | $7.72 | $7.73 | $7.49 |
| 2021-12-26 | $7.72 | $7.60 | $7.79 | $7.47 |
| 2021-12-27 | $7.60 | $7.54 | $7.92 | $7.49 |
| 2021-12-28 | $7.54 | $6.96 | $7.54 | $6.95 |
| 2021-12-29 | $6.96 | $6.55 | $7.03 | $6.48 |
| 2021-12-30 | $6.55 | $6.53 | $6.73 | $6.44 |
| 2021-12-31 | $6.53 | $6.35 | $6.66 | $6.29 |
| 2022-01-01 | $6.35 | $6.55 | $6.57 | $6.34 |
| 2022-01-02 | $6.55 | $6.89 | $6.97 | $6.43 |
| 2022-01-03 | $6.89 | $6.57 | $6.97 | $6.44 |
| 2022-01-04 | $6.57 | $6.49 | $6.69 | $6.41 |
| 2022-01-05 | $6.49 | $6.04 | $6.79 | $5.71 |
| 2022-01-06 | $6.04 | $5.85 | $6.08 | $5.71 |
| 2022-01-07 | $5.85 | $5.34 | $5.87 | $5.24 |
| 2022-01-08 | $5.34 | $5.25 | $5.56 | $5.08 |
| 2022-01-09 | $5.25 | $5.36 | $5.46 | $5.21 |
| 2022-01-10 | $5.36 | $5.07 | $5.40 | $4.95 |
| 2022-01-11 | $5.07 | $5.34 | $5.40 | $5.03 |
| 2022-01-12 | $5.34 | $5.55 | $5.58 | $5.31 |
| 2022-01-13 | $5.55 | $5.32 | $5.64 | $5.30 |
| 2022-01-14 | $5.32 | $5.38 | $5.42 | $5.20 |
| 2022-01-15 | $5.38 | $5.47 | $5.55 | $5.32 |
| 2022-01-16 | $5.47 | $5.41 | $5.51 | $5.38 |
| 2022-01-17 | $5.41 | $5.17 | $5.41 | $5.09 |
| 2022-01-18 | $5.17 | $5.16 | $5.20 | $5.00 |
| 2022-01-19 | $5.16 | $4.96 | $5.18 | $4.91 |
| 2022-01-20 | $4.96 | $4.78 | $5.24 | $4.75 |
| 2022-01-21 | $4.78 | $4.25 | $4.81 | $3.70 |
| 2022-01-22 | $4.25 | $3.69 | $4.33 | $3.44 |
| 2022-01-23 | $3.69 | $3.75 | $3.88 | $3.49 |
| 2022-01-24 | $3.75 | $3.40 | $3.85 | $3.14 |
| 2022-01-25 | $3.40 | $3.58 | $3.67 | $3.33 |
| 2022-01-26 | $3.58 | $3.55 | $3.88 | $3.50 |
| 2022-01-27 | $3.55 | $3.52 | $3.63 | $3.39 |
| 2022-01-28 | $3.52 | $3.67 | $3.70 | $3.48 |
| 2022-01-29 | $3.67 | $3.93 | $3.94 | $3.65 |
| 2022-01-30 | $3.93 | $3.74 | $3.96 | $3.71 |
| 2022-01-31 | $3.74 | $3.82 | $3.83 | $3.59 |
| 2022-02-01 | $3.82 | $3.85 | $3.96 | $3.81 |
| 2022-02-02 | $3.85 | $3.65 | $3.87 | $3.60 |
| 2022-02-03 | $3.65 | $3.63 | $3.94 | $3.50 |
| 2022-02-04 | $3.63 | $3.83 | $3.84 | $3.61 |
| 2022-02-05 | $3.83 | $3.95 | $4.04 | $3.81 |
| 2022-02-06 | $3.95 | $3.92 | $4.06 | $3.82 |
| 2022-02-07 | $3.92 | $4.17 | $4.26 | $3.84 |
| 2022-02-08 | $4.17 | $3.99 | $4.30 | $3.90 |
| 2022-02-09 | $3.99 | $4.08 | $4.11 | $3.85 |
| 2022-02-10 | $4.08 | $4.07 | $4.41 | $3.99 |
| 2022-02-11 | $4.07 | $3.66 | $4.10 | $3.60 |
| 2022-02-12 | $3.66 | $3.61 | $3.68 | $3.50 |
| 2022-02-13 | $3.61 | $3.49 | $3.67 | $3.46 |
| 2022-02-14 | $3.49 | $3.56 | $3.60 | $3.41 |
| 2022-02-15 | $3.56 | $3.84 | $3.84 | $3.56 |
| 2022-02-16 | $3.84 | $3.75 | $3.86 | $3.71 |
| 2022-02-17 | $3.75 | $3.40 | $3.79 | $3.36 |
| 2022-02-18 | $3.40 | $3.21 | $3.45 | $3.21 |
| 2022-02-19 | $3.21 | $3.04 | $3.21 | $3.00 |
| 2022-02-20 | $3.04 | $2.87 | $3.12 | $2.83 |
| 2022-02-21 | $2.87 | $2.66 | $3.00 | $2.65 |
| 2022-02-22 | $2.66 | $2.75 | $2.78 | $2.58 |
| 2022-02-23 | $2.75 | $2.61 | $3.39 | $2.61 |
| 2022-02-24 | $2.61 | $2.55 | $2.63 | $2.34 |
| 2022-02-25 | $2.55 | $2.64 | $2.68 | $2.52 |
| 2022-02-26 | $2.64 | $2.58 | $2.72 | $2.56 |
| 2022-02-27 | $2.58 | $2.43 | $2.61 | $2.40 |
| 2022-02-28 | $2.43 | $2.76 | $2.76 | $2.41 |
| 2022-03-01 | $2.76 | $2.73 | $2.87 | $2.70 |
| 2022-03-02 | $2.73 | $2.80 | $2.85 | $2.67 |
| 2022-03-03 | $2.80 | $2.67 | $2.81 | $2.62 |
| 2022-03-04 | $2.67 | $2.52 | $2.67 | $2.48 |
| 2022-03-05 | $2.52 | $2.55 | $2.57 | $2.47 |
| 2022-03-06 | $2.55 | $2.50 | $2.57 | $2.49 |
| 2022-03-07 | $2.50 | $2.38 | $2.52 | $2.35 |
| 2022-03-08 | $2.38 | $2.43 | $2.47 | $2.37 |
| 2022-03-09 | $2.43 | $2.55 | $2.62 | $2.43 |
| 2022-03-10 | $2.55 | $2.42 | $2.56 | $2.38 |
| 2022-03-11 | $2.42 | $2.38 | $2.45 | $2.36 |
| 2022-03-12 | $2.38 | $2.38 | $2.46 | $2.38 |
| 2022-03-13 | $2.38 | $2.29 | $2.42 | $2.28 |
| 2022-03-14 | $2.29 | $2.34 | $2.36 | $2.27 |
| 2022-03-15 | $2.34 | $2.39 | $2.42 | $2.27 |
| 2022-03-16 | $2.39 | $2.54 | $2.55 | $2.36 |
| 2022-03-17 | $2.54 | $2.49 | $2.58 | $2.49 |
| 2022-03-18 | $2.49 | $2.67 | $2.69 | $2.44 |
| 2022-03-19 | $2.67 | $2.86 | $2.89 | $2.67 |
| 2022-03-20 | $2.86 | $2.70 | $2.92 | $2.68 |
| 2022-03-21 | $2.70 | $2.71 | $2.78 | $2.65 |
| 2022-03-22 | $2.71 | $2.81 | $2.86 | $2.68 |
| 2022-03-23 | $2.81 | $3.05 | $3.14 | $2.81 |
| 2022-03-24 | $3.05 | $3.18 | $3.21 | $2.83 |
| 2022-03-25 | $3.18 | $3.08 | $3.24 | $3.00 |
| 2022-03-26 | $3.08 | $3.06 | $3.11 | $3.00 |
| 2022-03-27 | $3.06 | $3.18 | $3.18 | $2.97 |
| 2022-03-28 | $3.18 | $3.27 | $3.48 | $3.15 |
| 2022-03-29 | $3.27 | $3.33 | $3.43 | $3.24 |
| 2022-03-30 | $3.33 | $3.49 | $3.79 | $3.23 |
| 2022-03-31 | $3.49 | $3.38 | $3.84 | $3.31 |
| 2022-04-01 | $3.38 | $3.66 | $3.71 | $3.26 |
| 2022-04-02 | $3.66 | $3.55 | $3.82 | $3.55 |
| 2022-04-03 | $3.55 | $3.66 | $3.69 | $3.50 |
| 2022-04-04 | $3.66 | $3.46 | $3.67 | $3.33 |
| 2022-04-05 | $3.46 | $3.31 | $3.59 | $3.30 |
| 2022-04-06 | $3.31 | $2.98 | $3.32 | $2.97 |
| 2022-04-07 | $2.98 | $3.12 | $3.14 | $2.94 |
| 2022-04-08 | $3.12 | $2.90 | $3.13 | $2.88 |
| 2022-04-09 | $2.90 | $2.96 | $2.97 | $2.88 |
| 2022-04-10 | $2.96 | $2.89 | $2.99 | $2.88 |
| 2022-04-11 | $2.89 | $2.72 | $2.90 | $2.68 |
| 2022-04-12 | $2.72 | $2.74 | $2.85 | $2.69 |
| 2022-04-13 | $2.74 | $2.83 | $2.86 | $2.70 |
| 2022-04-14 | $2.83 | $2.70 | $2.86 | $2.67 |
| 2022-04-15 | $2.70 | $2.75 | $2.76 | $2.69 |
| 2022-04-16 | $2.75 | $2.71 | $2.76 | $2.67 |
| 2022-04-17 | $2.71 | $2.64 | $2.76 | $2.63 |
| 2022-04-18 | $2.64 | $2.67 | $2.71 | $2.50 |
| 2022-04-19 | $2.67 | $2.76 | $2.76 | $2.64 |
| 2022-04-20 | $2.76 | $2.68 | $2.83 | $2.67 |
| 2022-04-21 | $2.68 | $2.60 | $2.82 | $2.57 |
| 2022-04-22 | $2.60 | $2.62 | $2.67 | $2.58 |
| 2022-04-23 | $2.62 | $2.57 | $2.64 | $2.54 |
| 2022-04-24 | $2.57 | $2.68 | $3.10 | $2.56 |
| 2022-04-25 | $2.68 | $2.63 | $2.69 | $2.47 |
| 2022-04-26 | $2.63 | $2.42 | $2.66 | $2.35 |
| 2022-04-27 | $2.42 | $2.46 | $2.49 | $2.41 |
| 2022-04-28 | $2.46 | $2.44 | $2.52 | $2.42 |
| 2022-04-29 | $2.44 | $2.33 | $2.46 | $2.30 |
| 2022-04-30 | $2.33 | $2.08 | $2.35 | $2.00 |
| 2022-05-01 | $2.08 | $2.22 | $2.24 | $2.03 |
| 2022-05-02 | $2.22 | $2.17 | $2.24 | $2.13 |
| 2022-05-03 | $2.17 | $2.13 | $2.25 | $2.10 |
| 2022-05-04 | $2.13 | $2.26 | $2.26 | $2.12 |
| 2022-05-05 | $2.26 | $2.06 | $2.27 | $2.00 |
| 2022-05-06 | $2.06 | $2.02 | $2.07 | $1.97 |
| 2022-05-07 | $2.02 | $1.94 | $2.03 | $1.91 |
| 2022-05-08 | $1.94 | $1.86 | $1.95 | $1.85 |
| 2022-05-09 | $1.86 | $1.58 | $1.89 | $1.57 |
| 2022-05-10 | $1.58 | $1.58 | $1.74 | $1.54 |
| 2022-05-11 | $1.58 | $1.35 | $1.61 | $1.27 |
| 2022-05-12 | $1.35 | $1.24 | $1.41 | $1.10 |
| 2022-05-13 | $1.24 | $1.26 | $1.39 | $1.23 |
| 2022-05-14 | $1.26 | $1.29 | $1.31 | $1.18 |
| 2022-05-15 | $1.29 | $1.35 | $1.35 | $1.24 |
| 2022-05-16 | $1.35 | $1.23 | $1.35 | $1.20 |
| 2022-05-17 | $1.23 | $1.30 | $1.34 | $1.23 |
| 2022-05-18 | $1.30 | $1.17 | $1.55 | $1.16 |
| 2022-05-19 | $1.17 | $1.16 | $1.20 | $1.13 |
| 2022-05-20 | $1.16 | $1.07 | $1.19 | $1.05 |
| 2022-05-21 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2022-05-22 | $1.07 | $1.09 | $1.11 | $1.05 |
| 2022-05-23 | $1.09 | $1.01 | $1.12 | $1.01 |
| 2022-05-24 | $1.01 | $0.9917000 | $1.03 | $0.9608000 |
| 2022-05-25 | $0.9937000 | $0.9813000 | $1.02 | $0.9761000 |
| 2022-05-26 | $0.9820000 | $0.8930000 | $0.9948000 | $0.8671000 |
| 2022-05-27 | $0.8930000 | $0.8880000 | $0.9214000 | $0.8540000 |
| 2022-05-28 | $0.8880000 | $0.9179000 | $0.9999000 | $0.8739000 |
| 2022-05-29 | $0.9179000 | $0.9493000 | $0.9690000 | $0.8857000 |
| 2022-05-30 | $0.9497000 | $1.02 | $1.03 | $0.9351000 |
| 2022-05-31 | $1.02 | $1.02 | $1.05 | $0.9897000 |
| 2022-06-01 | $1.02 | $0.9122000 | $1.03 | $0.8860000 |
| 2022-06-02 | $0.9122000 | $0.9370000 | $0.9424000 | $0.8903000 |
| 2022-06-03 | $0.9370000 | $0.8802000 | $0.9834000 | $0.8755000 |
| 2022-06-04 | $0.8802000 | $0.8771000 | $0.8922000 | $0.8490000 |
| 2022-06-05 | $0.8771000 | $0.8808000 | $0.9118000 | $0.8526000 |
| 2022-06-06 | $0.8830000 | $0.9243000 | $0.9617000 | $0.8774000 |
| 2022-06-07 | $0.9244000 | $0.8911000 | $0.9611000 | $0.8386000 |
| 2022-06-08 | $0.8911000 | $0.8794000 | $0.9221000 | $0.8764000 |
| 2022-06-09 | $0.8794000 | $0.8819000 | $0.9340000 | $0.8662000 |
| 2022-06-10 | $0.8819000 | $0.8044000 | $0.8906000 | $0.7973000 |
| 2022-06-11 | $0.8044000 | $0.7567000 | $0.8209000 | $0.7332000 |
| 2022-06-12 | $0.7567000 | $0.7343000 | $0.7963000 | $0.7107000 |
| 2022-06-13 | $0.7343000 | $0.6850000 | $0.7411000 | $0.6480000 |
| 2022-06-14 | $0.6850000 | $0.7150000 | $0.7305000 | $0.6450000 |
| 2022-06-15 | $0.7150000 | $0.7390000 | $0.7392000 | $0.6312000 |
| 2022-06-16 | $0.7390000 | $0.6596000 | $0.7477000 | $0.6533000 |
| 2022-06-17 | $0.6596000 | $0.6667000 | $0.6901000 | $0.6532000 |
| 2022-06-18 | $0.6667000 | $0.6323000 | $0.6745000 | $0.5880000 |
| 2022-06-19 | $0.6323000 | $0.6990000 | $0.7222000 | $0.6012000 |
| 2022-06-20 | $0.6990000 | $0.7145000 | $0.7283000 | $0.6668000 |
| 2022-06-21 | $0.7145000 | $0.7150000 | $0.7581000 | $0.7039000 |
| 2022-06-22 | $0.7150000 | $0.6741000 | $0.7159000 | $0.6734000 |
| 2022-06-23 | $0.6741000 | $0.7353000 | $0.7435000 | $0.6727000 |
| 2022-06-24 | $0.7353000 | $0.7614000 | $0.7742000 | $0.7285000 |
| 2022-06-25 | $0.7614000 | $0.7580000 | $0.7788000 | $0.7230000 |
| 2022-06-26 | $0.7580000 | $0.7193000 | $0.7904000 | $0.7176000 |
| 2022-06-27 | $0.7193000 | $0.7065000 | $0.7426000 | $0.6974000 |
| 2022-06-28 | $0.7065000 | $0.6728000 | $0.7246000 | $0.6690000 |
| 2022-06-29 | $0.6728000 | $0.6631000 | $0.6798000 | $0.6502000 |
| 2022-06-30 | $0.6631000 | $0.6549000 | $0.6657000 | $0.6173000 |
| 2022-07-01 | $0.6549000 | $0.6568000 | $0.6725000 | $0.6324000 |
| 2022-07-02 | $0.6568000 | $0.6721000 | $0.6868000 | $0.6407000 |
| 2022-07-03 | $0.6721000 | $0.6774000 | $0.6823000 | $0.6487000 |
| 2022-07-04 | $0.6774000 | $0.7071000 | $0.7091000 | $0.6637000 |
| 2022-07-05 | $0.7071000 | $0.6956000 | $0.7378000 | $0.6679000 |
| 2022-07-06 | $0.6956000 | $0.7231000 | $0.7289000 | $0.6828000 |
| 2022-07-07 | $0.7231000 | $0.7479000 | $0.7579000 | $0.7145000 |
| 2022-07-08 | $0.7479000 | $0.7363000 | $0.7665000 | $0.7168000 |
| 2022-07-09 | $0.7363000 | $0.8030000 | $0.8264000 | $0.7360000 |
| 2022-07-10 | $0.8030000 | $0.7693000 | $0.8055000 | $0.7612000 |
| 2022-07-11 | $0.7693000 | $0.7179000 | $0.7694000 | $0.7168000 |
| 2022-07-12 | $0.7179000 | $0.6930000 | $0.7352000 | $0.6901000 |
| 2022-07-13 | $0.6930000 | $0.7337000 | $0.7340000 | $0.6781000 |
| 2022-07-14 | $0.7337000 | $0.8635000 | $0.8992000 | $0.7288000 |
| 2022-07-15 | $0.8635000 | $0.8487000 | $0.8855000 | $0.8215000 |
| 2022-07-16 | $0.8487000 | $0.9805000 | $0.9961000 | $0.8453000 |
| 2022-07-17 | $0.9805000 | $0.8971000 | $0.9931000 | $0.8970000 |
| 2022-07-18 | $0.8971000 | $0.9187000 | $0.9438000 | $0.8746000 |
| 2022-07-19 | $0.9187000 | $0.9178000 | $0.9644000 | $0.8901000 |
| 2022-07-20 | $0.9178000 | $0.8585000 | $0.9532000 | $0.8524000 |
| 2022-07-21 | $0.8585000 | $0.8805000 | $0.8871000 | $0.8280000 |
| 2022-07-22 | $0.8805000 | $0.8384000 | $0.9240000 | $0.8374000 |
| 2022-07-23 | $0.8384000 | $0.8450000 | $0.8735000 | $0.8186000 |
| 2022-07-24 | $0.8450000 | $0.8435000 | $0.8672000 | $0.8388000 |
| 2022-07-25 | $0.8435000 | $0.7791000 | $0.8472000 | $0.7790000 |
| 2022-07-26 | $0.7791000 | $0.7776000 | $0.7808000 | $0.7439000 |
| 2022-07-27 | $0.7776000 | $0.8431000 | $0.8512000 | $0.7735000 |
| 2022-07-28 | $0.8431000 | $0.8744000 | $0.8887000 | $0.8218000 |
| 2022-07-29 | $0.8744000 | $0.8632000 | $0.8989000 | $0.8402000 |
| 2022-07-30 | $0.8632000 | $0.8602000 | $0.9119000 | $0.8531000 |
| 2022-07-31 | $0.8602000 | $0.8584000 | $0.9249000 | $0.8529000 |
| 2022-08-01 | $0.8584000 | $0.8525000 | $0.8887000 | $0.8348000 |
| 2022-08-02 | $0.8525000 | $0.8029000 | $0.8619000 | $0.7942000 |
| 2022-08-03 | $0.8029000 | $0.8217000 | $0.8480000 | $0.7900000 |
| 2022-08-04 | $0.8217000 | $0.8066000 | $0.8319000 | $0.7926000 |
| 2022-08-05 | $0.8066000 | $0.8411000 | $0.8499000 | $0.8063000 |
| 2022-08-06 | $0.8411000 | $0.8414000 | $0.8846000 | $0.8329000 |
| 2022-08-07 | $0.8414000 | $0.8505000 | $0.8715000 | $0.8232000 |
| 2022-08-08 | $0.8505000 | $0.8754000 | $0.8958000 | $0.8491000 |
| 2022-08-09 | $0.8754000 | $0.8354000 | $0.8935000 | $0.8257000 |
| 2022-08-10 | $0.8354000 | $0.8599000 | $0.8671000 | $0.8171000 |
| 2022-08-11 | $0.8599000 | $0.8914000 | $0.9502000 | $0.8593000 |
| 2022-08-12 | $0.8914000 | $0.9241000 | $0.9570000 | $0.8788000 |
| 2022-08-13 | $0.9241000 | $0.9096000 | $0.9492000 | $0.9036000 |
| 2022-08-14 | $0.9096000 | $0.8544000 | $0.9338000 | $0.8525000 |
| 2022-08-15 | $0.8544000 | $0.8388000 | $0.8832000 | $0.8276000 |
| 2022-08-16 | $0.8388000 | $0.8464000 | $0.8626000 | $0.8287000 |
| 2022-08-17 | $0.8464000 | $0.7892000 | $0.8797000 | $0.7806000 |
| 2022-08-18 | $0.7892000 | $0.7350000 | $0.8003000 | $0.7191000 |
| 2022-08-19 | $0.7350000 | $0.6773000 | $0.7368000 | $0.6725000 |
| 2022-08-20 | $0.6771000 | $0.6926000 | $1.18 | $0.6712000 |
| 2022-08-21 | $0.6920000 | $0.7133000 | $0.7257000 | $0.6832000 |
| 2022-08-22 | $0.7133000 | $0.6971000 | $0.7140000 | $0.6680000 |
| 2022-08-23 | $0.6971000 | $0.7127000 | $0.7162000 | $0.6776000 |
| 2022-08-24 | $0.7127000 | $0.7204000 | $0.7383000 | $0.6914000 |
| 2022-08-25 | $0.7204000 | $0.7266000 | $0.7427000 | $0.7162000 |
| 2022-08-26 | $0.7266000 | $0.6465000 | $0.7299000 | $0.6380000 |
| 2022-08-27 | $0.6465000 | $0.6404000 | $0.6584000 | $0.6315000 |
| 2022-08-28 | $0.6404000 | $0.6311000 | $0.6598000 | $0.6275000 |
| 2022-08-29 | $0.6311000 | $0.6863000 | $0.6882000 | $0.6248000 |
| 2022-08-30 | $0.6863000 | $0.7014000 | $0.7205000 | $0.6760000 |
| 2022-08-31 | $0.7014000 | $0.6633000 | $0.7195000 | $0.6600000 |
| 2022-09-01 | $0.6633000 | $0.6528000 | $0.6679000 | $0.6326000 |
| 2022-09-02 | $0.6528000 | $0.6384000 | $0.6635000 | $0.6302000 |
| 2022-09-03 | $0.6384000 | $0.6414000 | $0.6435000 | $0.6315000 |
| 2022-09-04 | $0.6414000 | $0.6754000 | $0.6777000 | $0.6365000 |
| 2022-09-05 | $0.6754000 | $0.6616000 | $0.6818000 | $0.6469000 |
| 2022-09-06 | $0.6616000 | $0.5952000 | $0.6917000 | $0.5937000 |
| 2022-09-07 | $0.5952000 | $0.6158000 | $0.6268000 | $0.5881000 |
| 2022-09-08 | $0.6158000 | $0.6179000 | $0.6219000 | $0.5980000 |
| 2022-09-09 | $0.6179000 | $0.6753000 | $0.6814000 | $0.6167000 |
| 2022-09-10 | $0.6753000 | $0.6885000 | $0.6928000 | $0.6690000 |
| 2022-09-11 | $0.6885000 | $0.6753000 | $0.6985000 | $0.6636000 |
| 2022-09-12 | $0.6753000 | $0.6711000 | $0.7280000 | $0.6592000 |
| 2022-09-13 | $0.6711000 | $0.6095000 | $0.7600000 | $0.6067000 |
| 2022-09-14 | $0.6095000 | $0.6196000 | $0.6209000 | $0.6002000 |
| 2022-09-15 | $0.6196000 | $0.5897000 | $0.6196000 | $0.5838000 |
| 2022-09-16 | $0.5897000 | $0.5859000 | $0.5949000 | $0.5720000 |
| 2022-09-17 | $0.5859000 | $0.6216000 | $0.6218000 | $0.5854000 |
| 2022-09-18 | $0.6216000 | $0.5502000 | $0.6216000 | $0.5250000 |
| 2022-09-19 | $0.5502000 | $0.5689000 | $0.5753000 | $0.5372000 |
| 2022-09-20 | $0.5689000 | $0.5491000 | $0.5747000 | $0.5439000 |
| 2022-09-21 | $0.5491000 | $0.5364000 | $0.5772000 | $0.5294000 |
| 2022-09-22 | $0.5364000 | $0.5722000 | $0.5746000 | $0.5353000 |
| 2022-09-23 | $0.5722000 | $0.5812000 | $0.5901000 | $0.5566000 |
| 2022-09-24 | $0.5812000 | $0.5738000 | $0.5876000 | $0.5707000 |
| 2022-09-25 | $0.5738000 | $0.5550000 | $0.5782000 | $0.5475000 |
| 2022-09-26 | $0.5550000 | $0.5639000 | $0.5648000 | $0.5394000 |
| 2022-09-27 | $0.5639000 | $0.5635000 | $0.6043000 | $0.5562000 |
| 2022-09-28 | $0.5635000 | $0.5734000 | $0.5763000 | $0.5408000 |
| 2022-09-29 | $0.5734000 | $0.5796000 | $0.5853000 | $0.5601000 |
| 2022-09-30 | $0.5796000 | $0.5717000 | $0.5910000 | $0.5671000 |
| 2022-10-01 | $0.5717000 | $0.5617000 | $0.5822000 | $0.5612000 |
| 2022-10-02 | $0.5617000 | $0.5522000 | $0.5665000 | $0.5478000 |
| 2022-10-03 | $0.5522000 | $0.5723000 | $0.5746000 | $0.5455000 |
| 2022-10-04 | $0.5723000 | $0.5866000 | $0.5986000 | $0.5704000 |
| 2022-10-05 | $0.5866000 | $0.5747000 | $0.5902000 | $0.5642000 |
| 2022-10-06 | $0.5747000 | $0.5639000 | $0.5837000 | $0.5623000 |
| 2022-10-07 | $0.5639000 | $0.5671000 | $0.5863000 | $0.5527000 |
| 2022-10-08 | $0.5671000 | $0.5536000 | $0.5712000 | $0.5483000 |
| 2022-10-09 | $0.5536000 | $0.5486000 | $0.5575000 | $0.5451000 |
| 2022-10-10 | $0.5486000 | $0.5295000 | $0.5571000 | $0.5272000 |
| 2022-10-11 | $0.5295000 | $0.5110000 | $0.5295000 | $0.5084000 |
| 2022-10-12 | $0.5110000 | $0.5090000 | $0.5200000 | $0.5056000 |
| 2022-10-13 | $0.5090000 | $0.4924000 | $0.5097000 | $0.4646000 |
| 2022-10-14 | $0.4924000 | $0.4772000 | $0.5078000 | $0.4706000 |
| 2022-10-15 | $0.4772000 | $0.4719000 | $0.4848000 | $0.4701000 |
| 2022-10-16 | $0.4719000 | $0.4920000 | $0.5001000 | $0.4714000 |
| 2022-10-17 | $0.4920000 | $0.4935000 | $0.4978000 | $0.4825000 |
| 2022-10-18 | $0.4935000 | $0.4990000 | $0.5125000 | $0.4839000 |
| 2022-10-19 | $0.4990000 | $0.4809000 | $0.5009000 | $0.4719000 |
| 2022-10-20 | $0.4809000 | $0.4865000 | $0.4980000 | $0.4747000 |
| 2022-10-21 | $0.4865000 | $0.4841000 | $0.4880000 | $0.4631000 |
| 2022-10-22 | $0.4841000 | $0.4908000 | $0.4939000 | $0.4786000 |
| 2022-10-23 | $0.4908000 | $0.4974000 | $0.5009000 | $0.4772000 |
| 2022-10-24 | $0.4974000 | $0.4854000 | $0.5016000 | $0.4812000 |
| 2022-10-25 | $0.4854000 | $0.5071000 | $0.5241000 | $0.4806000 |
| 2022-10-26 | $0.5071000 | $0.5151000 | $0.5242000 | $0.5062000 |
| 2022-10-27 | $0.5151000 | $0.5051000 | $0.5371000 | $0.5025000 |
| 2022-10-28 | $0.5051000 | $0.5247000 | $0.5282000 | $0.4997000 |
| 2022-10-29 | $0.5247000 | $0.5310000 | $0.5459000 | $0.5179000 |
| 2022-10-30 | $0.5310000 | $0.5227000 | $0.5494000 | $0.5160000 |
| 2022-10-31 | $0.5227000 | $0.5207000 | $0.5374000 | $0.5143000 |
| 2022-11-01 | $0.5207000 | $0.5093000 | $0.5317000 | $0.5075000 |
| 2022-11-02 | $0.5093000 | $0.4871000 | $0.5130000 | $0.4778000 |
| 2022-11-03 | $0.4871000 | $0.4916000 | $0.5160000 | $0.4827000 |
| 2022-11-04 | $0.4916000 | $0.5404000 | $0.5415000 | $0.4871000 |
| 2022-11-05 | $0.5404000 | $0.5690000 | $0.6140000 | $0.5404000 |
| 2022-11-06 | $0.5690000 | $0.5060000 | $0.5747000 | $0.5051000 |
| 2022-11-07 | $0.5060000 | $0.4805000 | $0.5150000 | $0.4645000 |
| 2022-11-08 | $0.4800000 | $0.3601000 | $0.4830000 | $0.3067000 |
| 2022-11-09 | $0.3601000 | $0.2180000 | $0.3838000 | $0.2066000 |
| 2022-11-10 | $0.2180000 | $0.2758000 | $0.2943000 | $0.2126000 |
| 2022-11-11 | $0.2758000 | $0.2705000 | $0.2835000 | $0.2405000 |
| 2022-11-12 | $0.2705000 | $0.2461000 | $0.2957000 | $0.2452000 |
| 2022-11-13 | $0.2461000 | $0.1857000 | $0.2513000 | $0.1855000 |
| 2022-11-14 | $0.1857000 | $0.2409000 | $0.2425000 | $0.1816000 |
| 2022-11-15 | $0.2409000 | $0.2227000 | $0.2692000 | $0.2019000 |
| 2022-11-16 | $0.2227000 | $0.2092000 | $0.2383000 | $0.2041000 |
| 2022-11-17 | $0.2092000 | $0.1916000 | $0.2156000 | $0.1827000 |
| 2022-11-18 | $0.1916000 | $0.1844000 | $0.1958000 | $0.1802000 |
| 2022-11-19 | $0.1844000 | $0.1759000 | $0.1849000 | $0.1721000 |
| 2022-11-20 | $0.1759000 | $0.1831000 | $0.2415000 | $0.1649000 |
| 2022-11-21 | $0.1831000 | $0.2501000 | $0.2948000 | $0.1728000 |
| 2022-11-22 | $0.2501000 | $0.2155000 | $0.2647000 | $0.2101000 |
| 2022-11-23 | $0.2155000 | $0.2134000 | $0.2297000 | $0.2074000 |
| 2022-11-24 | $0.2134000 | $0.2256000 | $0.2378000 | $0.2123000 |
| 2022-11-25 | $0.2256000 | $0.2152000 | $0.2319000 | $0.2135000 |
| 2022-11-26 | $0.2152000 | $0.2151000 | $0.2283000 | $0.2135000 |
| 2022-11-27 | $0.2151000 | $0.2143000 | $0.2268000 | $0.2114000 |
| 2022-11-28 | $0.2143000 | $0.1975000 | $0.2181000 | $0.1921000 |
| 2022-11-29 | $0.1975000 | $0.1929000 | $0.2106000 | $0.1861000 |
| 2022-11-30 | $0.1929000 | $0.1950000 | $0.2007000 | $0.1904000 |
| 2022-12-01 | $0.1950000 | $0.1856000 | $0.1976000 | $0.1850000 |
| 2022-12-02 | $0.1856000 | $0.1816000 | $0.1891000 | $0.1760000 |
| 2022-12-03 | $0.1816000 | $0.2096000 | $0.2446000 | $0.1816000 |
| 2022-12-04 | $0.2096000 | $0.1985000 | $0.2175000 | $0.1970000 |
| 2022-12-05 | $0.1985000 | $0.1917000 | $0.2045000 | $0.1881000 |
| 2022-12-06 | $0.1917000 | $0.1903000 | $0.1980000 | $0.1878000 |
| 2022-12-07 | $0.1903000 | $0.1857000 | $0.1939000 | $0.1816000 |
| 2022-12-08 | $0.1857000 | $0.1887000 | $0.1923000 | $0.1825000 |
| 2022-12-09 | $0.1887000 | $0.2033000 | $0.2272000 | $0.1870000 |
| 2022-12-10 | $0.2033000 | $0.1908000 | $0.2072000 | $0.1893000 |
| 2022-12-11 | $0.1908000 | $0.1881000 | $0.1971000 | $0.1879000 |
| 2022-12-12 | $0.1881000 | $0.1841000 | $0.1893000 | $0.1826000 |
| 2022-12-13 | $0.1841000 | $0.1904000 | $0.1935000 | $0.1825000 |
| 2022-12-14 | $0.1904000 | $0.1954000 | $0.2228000 | $0.1880000 |
| 2022-12-15 | $0.1954000 | $0.1799000 | $0.1975000 | $0.1734000 |
| 2022-12-16 | $0.1799000 | $0.1517000 | $0.1800000 | $0.1497000 |
| 2022-12-17 | $0.1517000 | $0.1648000 | $0.1776000 | $0.1476000 |
| 2022-12-18 | $0.1648000 | $0.1557000 | $0.1669000 | $0.1553000 |
| 2022-12-19 | $0.1557000 | $0.1456000 | $0.1573000 | $0.1450000 |
| 2022-12-20 | $0.1456000 | $0.1519000 | $0.1537000 | $0.1456000 |
| 2022-12-21 | $0.1519000 | $0.1439000 | $0.1551000 | $0.1422000 |
| 2022-12-22 | $0.1439000 | $0.1456000 | $0.1525000 | $0.1393000 |
| 2022-12-23 | $0.1456000 | $0.1427000 | $0.1456000 | $0.1421000 |
| 2022-12-24 | $0.1427000 | $0.1421000 | $0.1462000 | $0.1403000 |
| 2022-12-25 | $0.1421000 | $0.1481000 | $0.1641000 | $0.1415000 |
| 2022-12-26 | $0.1481000 | $0.1507000 | $0.1710000 | $0.1479000 |
| 2022-12-27 | $0.1507000 | $0.1469000 | $0.1518000 | $0.1445000 |
| 2022-12-28 | $0.1469000 | $0.1465000 | $0.1672000 | $0.1437000 |
| 2022-12-29 | $0.1465000 | $0.1400000 | $0.1511000 | $0.1335000 |
| 2022-12-30 | $0.1400000 | $0.1463000 | $0.1576000 | $0.1377000 |
| 2022-12-31 | $0.1463000 | $0.1408000 | $0.1469000 | $0.1401000 |
| 2023-01-01 | $0.1408000 | $0.1388000 | $0.1410000 | $0.1378000 |
| 2023-01-02 | $0.1388000 | $0.1451000 | $0.1528000 | $0.1374000 |
| 2023-01-03 | $0.1451000 | $0.1585000 | $0.1754000 | $0.1418000 |
| 2023-01-04 | $0.1585000 | $0.1556000 | $0.1722000 | $0.1523000 |
| 2023-01-05 | $0.1556000 | $0.1514000 | $0.1561000 | $0.1459000 |
| 2023-01-06 | $0.1514000 | $0.1503000 | $0.1525000 | $0.1457000 |
| 2023-01-07 | $0.1503000 | $0.1479000 | $0.1503000 | $0.1470000 |
| 2023-01-08 | $0.1479000 | $0.1526000 | $0.1531000 | $0.1469000 |
| 2023-01-09 | $0.1526000 | $0.1621000 | $0.1837000 | $0.1511000 |
| 2023-01-10 | $0.1621000 | $0.1619000 | $0.1651000 | $0.1554000 |
| 2023-01-11 | $0.1619000 | $0.1604000 | $0.1628000 | $0.1545000 |
| 2023-01-12 | $0.1604000 | $0.1627000 | $0.1641000 | $0.1577000 |
| 2023-01-13 | $0.1627000 | $0.1739000 | $0.1768000 | $0.1616000 |
| 2023-01-14 | $0.1739000 | $0.2708000 | $0.2829000 | $0.1726000 |
| 2023-01-15 | $0.2708000 | $0.2383000 | $0.3495000 | $0.2191000 |
| 2023-01-16 | $0.2383000 | $0.2757000 | $0.2944000 | $0.2331000 |
| 2023-01-17 | $0.2757000 | $0.2448000 | $0.2789000 | $0.2376000 |
| 2023-01-18 | $0.2448000 | $0.2136000 | $0.2460000 | $0.2061000 |
| 2023-01-19 | $0.2136000 | $0.2332000 | $0.2428000 | $0.2113000 |
| 2023-01-20 | $0.2332000 | $0.2560000 | $0.2591000 | $0.2202000 |
| 2023-01-21 | $0.2560000 | $0.2370000 | $0.2596000 | $0.2360000 |
| 2023-01-22 | $0.2370000 | $0.2292000 | $0.2495000 | $0.2245000 |
| 2023-01-23 | $0.2292000 | $0.2356000 | $0.2394000 | $0.2276000 |
| 2023-01-24 | $0.2356000 | $0.2198000 | $0.2396000 | $0.2167000 |
| 2023-01-25 | $0.2198000 | $0.2275000 | $0.2333000 | $0.2147000 |
| 2023-01-26 | $0.2275000 | $0.2259000 | $0.2320000 | $0.2223000 |
| 2023-01-27 | $0.2259000 | $0.2298000 | $0.2341000 | $0.2187000 |
| 2023-01-28 | $0.2298000 | $0.2274000 | $0.2460000 | $0.2266000 |
| 2023-01-29 | $0.2274000 | $0.2502000 | $0.2760000 | $0.2274000 |
| 2023-01-30 | $0.2502000 | $0.2284000 | $0.2829000 | $0.2241000 |
| 2023-01-31 | $0.2284000 | $0.2306000 | $0.2345000 | $0.2238000 |
| 2023-02-01 | $0.2306000 | $0.2351000 | $0.2371000 | $0.2188000 |
| 2023-02-02 | $0.2351000 | $0.2338000 | $0.2489000 | $0.2334000 |
| 2023-02-03 | $0.2338000 | $0.2532000 | $0.2594000 | $0.2310000 |
| 2023-02-04 | $0.2532000 | $0.2526000 | $0.2610000 | $0.2462000 |
| 2023-02-05 | $0.2526000 | $0.2484000 | $0.2743000 | $0.2413000 |
| 2023-02-06 | $0.2484000 | $0.2507000 | $0.2629000 | $0.2400000 |
| 2023-02-07 | $0.2507000 | $0.3184000 | $0.3803000 | $0.2501000 |
| 2023-02-08 | $0.3184000 | $0.2905000 | $0.3349000 | $0.2792000 |
| 2023-02-09 | $0.2905000 | $0.2520000 | $0.2996000 | $0.2501000 |
| 2023-02-10 | $0.2520000 | $0.2573000 | $0.2678000 | $0.2504000 |
| 2023-02-11 | $0.2573000 | $0.2657000 | $0.2744000 | $0.2563000 |
| 2023-02-12 | $0.2657000 | $0.2794000 | $0.2942000 | $0.2624000 |
| 2023-02-13 | $0.2794000 | $0.2648000 | $0.2893000 | $0.2581000 |
| 2023-02-14 | $0.2648000 | $0.2757000 | $0.2806000 | $0.2621000 |
| 2023-02-15 | $0.2757000 | $0.3033000 | $0.3058000 | $0.2747000 |
| 2023-02-16 | $0.3033000 | $0.2813000 | $0.3160000 | $0.2791000 |
| 2023-02-17 | $0.2813000 | $0.2878000 | $0.2919000 | $0.2791000 |
| 2023-02-18 | $0.2878000 | $0.2944000 | $0.3051000 | $0.2878000 |
| 2023-02-19 | $0.2944000 | $0.3135000 | $0.3320000 | $0.2913000 |
| 2023-02-20 | $0.3135000 | $0.3132000 | $0.3351000 | $0.3057000 |
| 2023-02-21 | $0.3132000 | $0.2960000 | $0.3215000 | $0.2875000 |
| 2023-02-22 | $0.2960000 | $0.2912000 | $0.2981000 | $0.2772000 |
| 2023-02-23 | $0.2912000 | $0.2905000 | $0.3012000 | $0.2822000 |
| 2023-02-24 | $0.2905000 | $0.2940000 | $0.3057000 | $0.2858000 |
| 2023-02-25 | $0.2940000 | $0.2797000 | $0.2943000 | $0.2715000 |
| 2023-02-26 | $0.2797000 | $0.2862000 | $0.2881000 | $0.2738000 |
| 2023-02-27 | $0.2862000 | $0.2791000 | $0.2873000 | $0.2753000 |
| 2023-02-28 | $0.2791000 | $0.2971000 | $0.3237000 | $0.2775000 |
| 2023-03-01 | $0.2971000 | $0.2951000 | $0.2999000 | $0.2903000 |
| 2023-03-02 | $0.2951000 | $0.3141000 | $0.3459000 | $0.2935000 |
| 2023-03-03 | $0.3141000 | $0.2969000 | $0.3164000 | $0.2924000 |
| 2023-03-04 | $0.2969000 | $0.2865000 | $0.3063000 | $0.2813000 |
| 2023-03-05 | $0.2865000 | $0.2812000 | $0.2867000 | $0.2798000 |
| 2023-03-06 | $0.2812000 | $0.2673000 | $0.2812000 | $0.2606000 |
| 2023-03-07 | $0.2673000 | $0.2491000 | $0.2698000 | $0.2456000 |
| 2023-03-08 | $0.2491000 | $0.2399000 | $0.2942000 | $0.2372000 |
| 2023-03-09 | $0.2399000 | $0.2525000 | $0.3099000 | $0.2399000 |
| 2023-03-10 | $0.2525000 | $0.2557000 | $0.2818000 | $0.2402000 |
| 2023-03-11 | $0.2557000 | $0.2402000 | $0.2689000 | $0.2312000 |
| 2023-03-12 | $0.2402000 | $0.2549000 | $0.2555000 | $0.2355000 |
| 2023-03-13 | $0.2549000 | $0.2638000 | $0.2725000 | $0.2498000 |
| 2023-03-14 | $0.2638000 | $0.2692000 | $0.2793000 | $0.2560000 |
| 2023-03-15 | $0.2692000 | $0.2455000 | $0.2714000 | $0.2421000 |
| 2023-03-16 | $0.2455000 | $0.2492000 | $0.2509000 | $0.2426000 |
| 2023-03-17 | $0.2492000 | $0.2569000 | $0.2589000 | $0.2450000 |
| 2023-03-18 | $0.2569000 | $0.2599000 | $0.2860000 | $0.2549000 |
| 2023-03-19 | $0.2599000 | $0.2629000 | $0.2708000 | $0.2573000 |
| 2023-03-20 | $0.2629000 | $0.2597000 | $0.2674000 | $0.2563000 |
| 2023-03-21 | $0.2597000 | $0.2532000 | $0.2619000 | $0.2467000 |
| 2023-03-22 | $0.2532000 | $0.2385000 | $0.2595000 | $0.2358000 |
| 2023-03-23 | $0.2385000 | $0.2467000 | $0.2499000 | $0.2373000 |
| 2023-03-24 | $0.2467000 | $0.2363000 | $0.2486000 | $0.2339000 |
| 2023-03-25 | $0.2363000 | $0.2465000 | $0.2514000 | $0.2345000 |
| 2023-03-26 | $0.2465000 | $0.2476000 | $0.2522000 | $0.2452000 |
| 2023-03-27 | $0.2476000 | $0.2318000 | $0.2475000 | $0.2276000 |
| 2023-03-28 | $0.2318000 | $0.2338000 | $0.2343000 | $0.2260000 |
| 2023-03-29 | $0.2338000 | $0.2356000 | $0.2396000 | $0.2315000 |
| 2023-03-30 | $0.2356000 | $0.2317000 | $0.2393000 | $0.2271000 |
| 2023-03-31 | $0.2317000 | $0.2356000 | $0.2388000 | $0.2272000 |
| 2023-04-01 | $0.2356000 | $0.2374000 | $0.2393000 | $0.2324000 |
| 2023-04-02 | $0.2374000 | $0.2521000 | $0.2847000 | $0.2365000 |
| 2023-04-03 | $0.2521000 | $0.2369000 | $0.2552000 | $0.2327000 |
| 2023-04-04 | $0.2369000 | $0.2412000 | $0.2487000 | $0.2350000 |
| 2023-04-05 | $0.2412000 | $0.2406000 | $0.2548000 | $0.2361000 |
| 2023-04-06 | $0.2406000 | $0.2368000 | $0.2413000 | $0.2326000 |
| 2023-04-07 | $0.2368000 | $0.2328000 | $0.2377000 | $0.2301000 |
| 2023-04-08 | $0.2328000 | $0.2363000 | $0.2454000 | $0.2303000 |
| 2023-04-09 | $0.2363000 | $0.2364000 | $0.2467000 | $0.2321000 |
| 2023-04-10 | $0.2364000 | $0.2414000 | $0.2421000 | $0.2348000 |
| 2023-04-11 | $0.2414000 | $0.2619000 | $0.2749000 | $0.2396000 |
| 2023-04-12 | $0.2619000 | $0.2702000 | $0.3067000 | $0.2428000 |
| 2023-04-13 | $0.2702000 | $0.2746000 | $0.3196000 | $0.2668000 |
| 2023-04-14 | $0.2746000 | $0.2738000 | $0.2847000 | $0.2685000 |
| 2023-04-15 | $0.2738000 | $0.2687000 | $0.2738000 | $0.2679000 |
| 2023-04-16 | $0.2687000 | $0.2761000 | $0.2795000 | $0.2675000 |
| 2023-04-17 | $0.2761000 | $0.2628000 | $0.2794000 | $0.2611000 |
| 2023-04-18 | $0.2628000 | $0.2736000 | $0.2804000 | $0.2610000 |
| 2023-04-19 | $0.2736000 | $0.2635000 | $0.3008000 | $0.2591000 |
| 2023-04-20 | $0.2635000 | $0.2498000 | $0.2655000 | $0.2458000 |
| 2023-04-21 | $0.2498000 | $0.2372000 | $0.2512000 | $0.2346000 |
| 2023-04-22 | $0.2372000 | $0.2425000 | $0.2437000 | $0.2359000 |
| 2023-04-23 | $0.2425000 | $0.2382000 | $0.2437000 | $0.2356000 |
| 2023-04-24 | $0.2382000 | $0.2428000 | $0.2516000 | $0.2358000 |
| 2023-04-25 | $0.2428000 | $0.2400000 | $0.2454000 | $0.2318000 |
| 2023-04-26 | $0.2400000 | $0.2318000 | $0.2467000 | $0.2301000 |
| 2023-04-27 | $0.2318000 | $0.2376000 | $0.2398000 | $0.2316000 |
| 2023-04-28 | $0.2376000 | $0.2374000 | $0.2399000 | $0.2317000 |
| 2023-04-29 | $0.2374000 | $0.2370000 | $0.2406000 | $0.2343000 |
| 2023-04-30 | $0.2370000 | $0.2356000 | $0.2495000 | $0.2353000 |
| 2023-05-01 | $0.2356000 | $0.2260000 | $0.2372000 | $0.2242000 |
| 2023-05-02 | $0.2260000 | $0.2263000 | $0.2278000 | $0.2213000 |
| 2023-05-03 | $0.2263000 | $0.2286000 | $0.2556000 | $0.2161000 |
| 2023-05-04 | $0.2286000 | $0.2271000 | $0.2348000 | $0.2263000 |
| 2023-05-05 | $0.2271000 | $0.2281000 | $0.2310000 | $0.2225000 |
| 2023-05-06 | $0.2281000 | $0.2199000 | $0.2405000 | $0.2175000 |
| 2023-05-07 | $0.2199000 | $0.2188000 | $0.2270000 | $0.2181000 |
| 2023-05-08 | $0.2188000 | $0.2000000 | $0.2202000 | $0.1977000 |
| 2023-05-09 | $0.2000000 | $0.1973000 | $0.2055000 | $0.1957000 |
| 2023-05-10 | $0.1973000 | $0.1961000 | $0.1986000 | $0.1909000 |
| 2023-05-11 | $0.1961000 | $0.1869000 | $0.2031000 | $0.1854000 |
| 2023-05-12 | $0.1873000 | $0.1826000 | $0.1888000 | $0.1780000 |
| Paio | Scambio |
|---|---|
| RAY/USDT | aax |
| RAY/BNB | binance |
| RAY/BUSD | binance |
| RAY/USDT | binance |
| RAY/USDT | bitmart |
| RAY/USDT | bkex |
| RAY/USDT | coinex |
| RAY/USDT | coinsuper |
| RAY/USD | cryptodotcom |
| RAY/USDT | cryptodotcom |
| RAY/USDT | decoin |
| RAY/USDT | digifinex |
| RAY/USD | ftx |
| RAY/ETH | gateio |
| RAY/USD | gateio |
| RAY/USDT | gateio |
| RAY/USD | gemini |
| RAY/BTC | hitbtc |
| RAY/EUR | kraken |
| RAY/USD | kraken |
| RAY/USDT | latoken |
| RAY/USDT | lbank |
| RAY/USDT | mexc |
| RAY/USDT | okex |
| RAY/USDT | probit |
| RAY/WETH | sushiswap |
| RAY/BTC | upbit |
| RAY/USDT | xtpub |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta