CRP
Cryptopeso Rango 4969
Sito web
Twitter
0 CRP
Comprare vendere
Ottieni portafoglio
Cryptopeso
Cryptopeso Prezzo $0.01
$0.01
Cryptopeso 24h Vol
$319
$319
Cryptopeso Mercato $0
$0
24h Vol
147,239 BTC 1 H
0.6 %
24 H
0.5 %
7 d
-15.3 %
Oggi Cryptopeso il prezzo in dollari USA è attualmente
0.0102
USD, e se convertito a Bitcoin è
4.72
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Cryptopeso i prezzi stanno attualmente subendo un cambiamento 0.5 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Cryptopeso è stato scambiato su Scambi crittografici. Ottenere Cryptopeso's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cryptopeso
Simbolo
CRP
Algoritmo
YespowerR16
BTC Prezzo
4.72 BTC
BTC Mercato
0 BTC
BTC 24h Vol
147,239 BTC
Monete totali estratte
0 CRP
1h
0.6 %
24h
0.5 %
7d
-15.3 %
Twitter
Sito web
Share Cryptopeso prezzo con altri
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-08-16 | $0.2239000 | $0.2289000 | $0.4400000 | $0.2200000 |
| 2022-08-17 | $0.2289000 | $0.2200000 | $0.2289000 | $0.2200000 |
| 2022-08-18 | $0.2200000 | $0.3216000 | $0.4399000 | $0.2200000 |
| 2022-08-19 | $0.3216000 | $0.2400000 | $0.4800000 | $0.2400000 |
| 2022-08-20 | $0.2400000 | $0.2400000 | $0.3528000 | $0.2400000 |
| 2022-08-21 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-08-22 | $0.2400000 | $0.3521000 | $0.3521000 | $0.2400000 |
| 2022-08-23 | $0.3521000 | $0.2472000 | $0.3521000 | $0.2300000 |
| 2022-08-24 | $0.2472000 | $0.2427000 | $0.2928000 | $0.2300000 |
| 2022-08-25 | $0.2427000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-08-26 | $0.2427000 | $0.2472000 | $0.3521000 | $0.2427000 |
| 2022-08-27 | $0.2472000 | $0.2374000 | $0.2703000 | $0.1300000 |
| 2022-08-28 | $0.2374000 | $0.2382000 | $0.2382000 | $0.1859000 |
| 2022-08-29 | $0.2382000 | $0.2322000 | $0.2382000 | $0.1338000 |
| 2022-08-30 | $0.2322000 | $0.2322000 | $0.2322000 | $0.1882000 |
| 2022-08-31 | $0.2322000 | $0.2262000 | $0.2322000 | $0.1338000 |
| 2022-09-01 | $0.2262000 | $0.2262000 | $0.2277000 | $0.1807000 |
| 2022-09-02 | $0.2262000 | $0.2254000 | $0.2262000 | $0.1800000 |
| 2022-09-03 | $0.2254000 | $0.2472000 | $0.2950000 | $0.1338000 |
| 2022-09-04 | $0.2472000 | $0.2592000 | $0.2667000 | $0.1502000 |
| 2022-09-05 | $0.2592000 | $0.2742000 | $0.3521000 | $0.2228000 |
| 2022-09-06 | $0.2742000 | $0.2262000 | $0.3520000 | $0.2155000 |
| 2022-09-07 | $0.2262000 | $0.2232000 | $0.2349000 | $0.2062000 |
| 2022-09-08 | $0.2232000 | $0.2591000 | $0.2591000 | $0.2224000 |
| 2022-09-09 | $0.2591000 | $0.3251000 | $0.3500000 | $0.2403000 |
| 2022-09-10 | $0.3251000 | $0.3191000 | $0.3251000 | $0.2200000 |
| 2022-09-11 | $0.3191000 | $0.3191000 | $0.3191000 | $0.2753000 |
| 2022-09-12 | $0.3191000 | $0.3041000 | $0.3500000 | $0.2627000 |
| 2022-09-13 | $0.3041000 | $0.3071000 | $0.3500000 | $0.2715000 |
| 2022-09-14 | $0.3071000 | $0.7254000 | $0.7370000 | $0.2730000 |
| 2022-09-15 | $0.7254000 | $0.3397000 | $0.7377000 | $0.2234000 |
| 2022-09-16 | $0.3397000 | $0.7273000 | $0.7398000 | $0.1689000 |
| 2022-09-17 | $0.7273000 | $0.7370000 | $0.7499000 | $0.7173000 |
| 2022-09-18 | $0.7370000 | $0.7349000 | $0.7499000 | $0.7201000 |
| 2022-09-19 | $0.7349000 | $0.7354000 | $0.7459000 | $0.7221000 |
| 2022-09-20 | $0.7354000 | $0.7323000 | $0.7649000 | $0.7225000 |
| 2022-09-21 | $0.7323000 | $0.7404000 | $0.7500000 | $0.7218000 |
| 2022-09-22 | $0.7404000 | $0.7389000 | $0.7465000 | $0.7254000 |
| 2022-09-23 | $0.7389000 | $0.7365000 | $0.7499000 | $0.7250000 |
| 2022-09-24 | $0.7365000 | $0.7390000 | $0.7458000 | $0.7254000 |
| 2022-09-25 | $0.7390000 | $0.7274000 | $0.7468000 | $0.7175000 |
| 2022-09-26 | $0.7274000 | $0.7135000 | $0.7403000 | $0.7092000 |
| 2022-09-27 | $0.7135000 | $0.7326000 | $0.7354000 | $0.7030000 |
| 2022-09-28 | $0.7326000 | $0.7269000 | $0.7388000 | $0.7148000 |
| 2022-09-29 | $0.7269000 | $0.7116000 | $0.7370000 | $0.4866000 |
| 2022-09-30 | $0.7116000 | $0.3766000 | $0.7159000 | $0.3468000 |
| 2022-10-01 | $0.3766000 | $0.2854000 | $0.6843000 | $0.2841000 |
| 2022-10-02 | $0.2854000 | $0.6152000 | $0.6995000 | $0.2854000 |
| 2022-10-03 | $0.6152000 | $0.3129000 | $0.6339000 | $0.2549000 |
| 2022-10-04 | $0.3129000 | $0.3060000 | $0.5708000 | $0.2895000 |
| 2022-10-05 | $0.3060000 | $0.3133000 | $0.3903000 | $0.2766000 |
| 2022-10-06 | $0.3133000 | $0.3388000 | $0.3499000 | $0.2300000 |
| 2022-10-07 | $0.3388000 | $0.3446000 | $0.4244000 | $0.2300000 |
| 2022-10-08 | $0.3446000 | $0.3380000 | $0.3470000 | $0.2830000 |
| 2022-10-09 | $0.3380000 | $0.3310000 | $0.3399000 | $0.3283000 |
| 2022-10-10 | $0.3310000 | $0.3267000 | $0.3310000 | $0.2500000 |
| 2022-10-11 | $0.3267000 | $0.6730000 | $0.6858000 | $0.2500000 |
| 2022-10-12 | $0.6730000 | $0.6642000 | $0.7029000 | $0.6566000 |
| 2022-10-13 | $0.6642000 | $0.6639000 | $0.6976000 | $0.6582000 |
| 2022-10-14 | $0.6639000 | $0.6700000 | $0.6968000 | $0.4140000 |
| 2022-10-15 | $0.6700000 | $0.6797000 | $0.6907000 | $0.4432000 |
| 2022-10-16 | $0.6797000 | $0.6872000 | $0.7015000 | $0.6605000 |
| 2022-10-17 | $0.6872000 | $0.6684000 | $0.6945000 | $0.5201000 |
| 2022-10-18 | $0.6684000 | $0.6719000 | $0.6828000 | $0.6626000 |
| 2022-10-19 | $0.6719000 | $0.6635000 | $0.6820000 | $0.5187000 |
| 2022-10-20 | $0.6635000 | $0.6678000 | $0.6785000 | $0.4920000 |
| 2022-10-21 | $0.6678000 | $0.6560000 | $0.6698000 | $0.6433000 |
| 2022-10-22 | $0.6560000 | $0.6500000 | $0.6650000 | $0.6444000 |
| 2022-10-23 | $0.6500000 | $0.6509000 | $0.7073000 | $0.6402000 |
| 2022-10-24 | $0.6509000 | $0.6512000 | $0.6720000 | $0.6412000 |
| 2022-10-25 | $0.6512000 | $0.6444000 | $0.6694000 | $0.6334000 |
| 2022-10-26 | $0.6444000 | $0.6511000 | $0.6715000 | $0.6335000 |
| 2022-10-27 | $0.6511000 | $0.6455000 | $0.6585000 | $0.4002000 |
| 2022-10-28 | $0.6455000 | $0.6466000 | $0.6555000 | $0.3316000 |
| 2022-10-29 | $0.6466000 | $0.6437000 | $0.6567000 | $0.3209000 |
| 2022-10-30 | $0.6437000 | $0.2591000 | $0.6519000 | $0.2367000 |
| 2022-10-31 | $0.2591000 | $0.6463000 | $0.6628000 | $0.2088000 |
| 2022-11-01 | $0.6463000 | $0.6533000 | $0.6640000 | $0.6377000 |
| 2022-11-02 | $0.6533000 | $0.4054000 | $0.6588000 | $0.4054000 |
| 2022-11-03 | $0.4054000 | $0.5157000 | $0.6521000 | $0.1812000 |
| 2022-11-04 | $0.5157000 | $0.5742000 | $0.6550000 | $0.1973000 |
| 2022-11-05 | $0.5742000 | $0.6332000 | $0.6561000 | $0.2199000 |
| 2022-11-06 | $0.6332000 | $0.6204000 | $0.6424000 | $0.5749000 |
| 2022-11-07 | $0.6204000 | $0.6108000 | $0.6537000 | $0.4986000 |
| 2022-11-08 | $0.6108000 | $0.6367000 | $0.6566000 | $0.2604000 |
| 2022-11-09 | $0.6367000 | $0.6472000 | $0.6576000 | $0.6044000 |
| 2022-11-10 | $0.6472000 | $0.6446000 | $0.6449000 | $0.6423000 |
| 2022-11-11 | $0.6446000 | $0.6443000 | $0.6451000 | $0.6251000 |
| 2022-11-12 | $0.6443000 | $0.6433000 | $0.6453000 | $0.6241000 |
| 2022-11-13 | $0.6433000 | $0.6448000 | $0.6454000 | $0.6429000 |
| 2022-11-14 | $0.6448000 | $0.5610000 | $0.6456000 | $0.3723000 |
| 2022-11-15 | $0.5610000 | $0.6456000 | $0.6458000 | $0.5233000 |
| 2022-11-16 | $0.6456000 | $0.6438000 | $0.6458000 | $0.6432000 |
| 2022-11-17 | $0.6438000 | $0.6435000 | $0.6458000 | $0.6410000 |
| 2022-11-18 | $0.6435000 | $0.6262000 | $0.6455000 | $0.6238000 |
| 2022-11-19 | $0.6262000 | $0.6449000 | $0.6455000 | $0.4838000 |
| 2022-11-20 | $0.6449000 | $0.6455000 | $0.6455000 | $0.5979000 |
| 2022-11-21 | $0.6455000 | $0.6454000 | $0.6455000 | $0.6429000 |
| 2022-11-22 | $0.6454000 | $0.6430000 | $0.6455000 | $0.6429000 |
| 2022-11-23 | $0.6430000 | $0.6433000 | $0.6457000 | $0.6430000 |
| 2022-11-24 | $0.6433000 | $0.6437000 | $0.6458000 | $0.6432000 |
| 2022-11-25 | $0.6437000 | $0.6453000 | $0.6458000 | $0.6432000 |
| 2022-11-26 | $0.6453000 | $0.6454000 | $0.6458000 | $0.6432000 |
| 2022-11-27 | $0.6454000 | $0.6436000 | $0.6459000 | $0.6433000 |
| 2022-11-28 | $0.6436000 | $0.6439000 | $0.6460000 | $0.6434000 |
| 2022-11-29 | $0.6439000 | $0.6363000 | $0.6461000 | $0.6253000 |
| 2022-11-30 | $0.6363000 | $0.6439000 | $0.6463000 | $0.6290000 |
| 2022-12-01 | $0.6439000 | $0.6460000 | $0.6464000 | $0.6437000 |
| 2022-12-02 | $0.6460000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-03 | $0.6438000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-04 | $0.6438000 | $0.6439000 | $0.6463000 | $0.6288000 |
| 2022-12-05 | $0.6439000 | $0.6458000 | $0.6462000 | $0.5992000 |
| 2022-12-06 | $0.6458000 | $0.6438000 | $0.6463000 | $0.6437000 |
| 2022-12-07 | $0.6438000 | $0.6438000 | $0.6463000 | $0.6398000 |
| 2022-12-08 | $0.6438000 | $0.6442000 | $0.6463000 | $0.6437000 |
| 2022-12-09 | $0.6442000 | $0.6458000 | $0.6463000 | $0.6432000 |
| 2022-12-10 | $0.6458000 | $0.6443000 | $0.6463000 | $0.6437000 |
| 2022-12-11 | $0.6443000 | $0.6461000 | $0.6463000 | $0.6420000 |
| 2022-12-12 | $0.6461000 | $0.6436000 | $0.6463000 | $0.5959000 |
| 2022-12-13 | $0.6436000 | $0.6456000 | $0.6462000 | $0.6431000 |
| 2022-12-14 | $0.6456000 | $0.6461000 | $0.6463000 | $0.6437000 |
| 2022-12-15 | $0.6461000 | $0.6437000 | $0.6463000 | $0.6437000 |
| 2022-12-16 | $0.6437000 | $0.6443000 | $0.6463000 | $0.6437000 |
| 2022-12-17 | $0.6443000 | $0.6459000 | $0.6463000 | $0.6344000 |
| 2022-12-18 | $0.6459000 | $0.6441000 | $0.6462000 | $0.6067000 |
| 2022-12-19 | $0.6441000 | $0.6440000 | $0.6462000 | $0.6432000 |
| 2022-12-20 | $0.6440000 | $0.6441000 | $0.6462000 | $0.6412000 |
| 2022-12-21 | $0.6441000 | $0.6440000 | $0.6463000 | $0.6429000 |
| 2022-12-22 | $0.6440000 | $0.6454000 | $0.6462000 | $0.6380000 |
| 2022-12-23 | $0.6454000 | $0.6357000 | $0.6461000 | $0.6337000 |
| 2022-12-24 | $0.6357000 | $0.6363000 | $0.6363000 | $0.6337000 |
| 2022-12-25 | $0.6363000 | $0.6339000 | $0.6363000 | $0.6337000 |
| 2022-12-26 | $0.6339000 | $0.6330000 | $0.6362000 | $0.6330000 |
| 2022-12-27 | $0.6330000 | $0.6165000 | $0.6360000 | $0.5915000 |
| 2022-12-28 | $0.6165000 | $0.6187000 | $0.6361000 | $0.5602000 |
| 2022-12-29 | $0.6187000 | $0.6336000 | $0.6361000 | $0.6011000 |
| 2022-12-30 | $0.6336000 | $0.6336000 | $0.6360000 | $0.6259000 |
| 2022-12-31 | $0.6336000 | $0.6359000 | $0.6362000 | $0.6336000 |
| 2023-01-01 | $0.6359000 | $0.6348000 | $0.6360000 | $0.6334000 |
| 2023-01-02 | $0.6348000 | $0.6348000 | $0.6357000 | $0.6338000 |
| 2023-01-03 | $0.6348000 | $0.6354000 | $0.6360000 | $0.6288000 |
| 2023-01-04 | $0.6354000 | $0.6355000 | $0.6358000 | $0.6340000 |
| 2023-01-05 | $0.6355000 | $0.6358000 | $0.6360000 | $0.6329000 |
| 2023-01-06 | $0.6358000 | $0.6260000 | $0.6362000 | $0.6236000 |
| 2023-01-07 | $0.6260000 | $0.6255000 | $0.6261000 | $0.6236000 |
| 2023-01-08 | $0.6255000 | $0.6260000 | $0.6262000 | $0.6237000 |
| 2023-01-09 | $0.6260000 | $0.6246000 | $0.6262000 | $0.6237000 |
| 2023-01-10 | $0.6246000 | $0.6258000 | $0.6263000 | $0.6194000 |
| 2023-01-11 | $0.6258000 | $0.6241000 | $0.6264000 | $0.6235000 |
| 2023-01-12 | $0.6241000 | $0.6243000 | $0.6262000 | $0.6237000 |
| 2023-01-13 | $0.6243000 | $0.6237000 | $0.6262000 | $0.5458000 |
| 2023-01-14 | $0.6237000 | $0.6243000 | $0.6272000 | $0.2951000 |
| 2023-01-15 | $0.6243000 | $0.6241000 | $0.6263000 | $0.1215000 |
| 2023-01-16 | $0.6241000 | $0.6259000 | $0.6277000 | $0.6233000 |
| 2023-01-17 | $0.6259000 | $0.6243000 | $0.6263000 | $0.6238000 |
| 2023-01-18 | $0.6243000 | $0.6255000 | $0.6261000 | $0.6237000 |
| 2023-01-19 | $0.6255000 | $0.6258000 | $0.6262000 | $0.6237000 |
| 2023-01-20 | $0.6258000 | $0.6253000 | $0.6260000 | $0.6240000 |
| 2023-01-21 | $0.6253000 | $0.6252000 | $0.6258000 | $0.6231000 |
| 2023-01-22 | $0.6252000 | $0.6241000 | $0.6263000 | $0.6238000 |
| 2023-01-23 | $0.6241000 | $0.6242000 | $0.6262000 | $0.6238000 |
| 2023-01-24 | $0.6242000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-01-25 | $0.6257000 | $0.4653000 | $0.6262000 | $0.2150000 |
| 2023-01-26 | $0.4653000 | $0.6255000 | $0.6262000 | $0.1000000 |
| 2023-01-27 | $0.6255000 | $0.6244000 | $0.6261000 | $0.6231000 |
| 2023-01-28 | $0.6244000 | $0.6257000 | $0.6262000 | $0.6238000 |
| 2023-01-29 | $0.6257000 | $0.6254000 | $0.6262000 | $0.6238000 |
| 2023-01-30 | $0.6254000 | $0.6253000 | $0.6258000 | $0.6241000 |
| 2023-01-31 | $0.6253000 | $0.6238000 | $0.6262000 | $0.6238000 |
| 2023-02-01 | $0.6238000 | $0.6254000 | $0.6263000 | $0.6238000 |
| 2023-02-02 | $0.6254000 | $0.6243000 | $0.6262000 | $0.6237000 |
| 2023-02-03 | $0.6243000 | $0.6258000 | $0.6262000 | $0.6238000 |
| 2023-02-04 | $0.6258000 | $0.6247000 | $0.6262000 | $0.6238000 |
| 2023-02-05 | $0.6247000 | $0.6244000 | $0.6263000 | $0.6238000 |
| 2023-02-06 | $0.6244000 | $0.6240000 | $0.6263000 | $0.6145000 |
| 2023-02-07 | $0.6240000 | $0.6244000 | $0.6262000 | $0.6174000 |
| 2023-02-08 | $0.6244000 | $0.6257000 | $0.6263000 | $0.6237000 |
| 2023-02-09 | $0.6257000 | $0.6256000 | $0.6263000 | $0.5670000 |
| 2023-02-10 | $0.6256000 | $0.6253000 | $0.6262000 | $0.6237000 |
| 2023-02-11 | $0.6253000 | $0.6242000 | $0.6258000 | $0.6230000 |
| 2023-02-12 | $0.6242000 | $0.6257000 | $0.6261000 | $0.6213000 |
| 2023-02-13 | $0.6257000 | $0.6244000 | $0.6268000 | $0.6242000 |
| 2023-02-14 | $0.6244000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-15 | $0.6261000 | $0.6256000 | $0.6262000 | $0.6227000 |
| 2023-02-16 | $0.6256000 | $0.6251000 | $0.6258000 | $0.6216000 |
| 2023-02-17 | $0.6251000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-02-18 | $0.6257000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-02-19 | $0.6250000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-20 | $0.6249000 | $0.6252000 | $0.6258000 | $0.6229000 |
| 2023-02-21 | $0.6252000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-22 | $0.6249000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-23 | $0.6261000 | $0.6242000 | $0.6262000 | $0.6238000 |
| 2023-02-24 | $0.6242000 | $0.6249000 | $0.6258000 | $0.6242000 |
| 2023-02-25 | $0.6249000 | $0.6260000 | $0.6270000 | $0.6241000 |
| 2023-02-26 | $0.6260000 | $0.6257000 | $0.6262000 | $0.6238000 |
| 2023-02-27 | $0.6257000 | $0.6240000 | $0.6263000 | $0.6238000 |
| 2023-02-28 | $0.6240000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-03-01 | $0.6250000 | $0.6253000 | $0.6334000 | $0.6243000 |
| 2023-03-02 | $0.6253000 | $0.6250000 | $0.6272000 | $0.6232000 |
| 2023-03-03 | $0.6250000 | $0.6256000 | $0.6265000 | $0.6224000 |
| 2023-03-04 | $0.6256000 | $0.6259000 | $0.6265000 | $0.6251000 |
| 2023-03-05 | $0.6259000 | $0.6259000 | $0.6265000 | $0.6221000 |
| 2023-03-06 | $0.6259000 | $0.6231000 | $0.6262000 | $0.6194000 |
| 2023-03-07 | $0.6231000 | $0.6251000 | $0.6356000 | $0.6214000 |
| 2023-03-08 | $0.6251000 | $0.6234000 | $0.6297000 | $0.6199000 |
| 2023-03-09 | $0.6234000 | $0.6260000 | $0.6281000 | $0.6224000 |
| 2023-03-10 | $0.6260000 | $0.6279000 | $0.6297000 | $0.6262000 |
| 2023-03-11 | $0.6279000 | $0.6329000 | $0.6337000 | $0.6183000 |
| 2023-03-12 | $0.6329000 | $0.6319000 | $0.6334000 | $0.6270000 |
| 2023-03-13 | $0.6319000 | $0.6275000 | $0.6308000 | $0.6234000 |
| 2023-03-14 | $0.6275000 | $0.6250000 | $0.6288000 | $0.6213000 |
| 2023-03-15 | $0.6250000 | $0.6348000 | $0.6348000 | $0.6234000 |
| 2023-03-16 | $0.6348000 | $0.6279000 | $0.6337000 | $0.6239000 |
| 2023-03-17 | $0.6279000 | $0.6267000 | $0.6339000 | $0.6241000 |
| 2023-03-18 | $0.6267000 | $0.6273000 | $0.6306000 | $0.6244000 |
| 2023-03-19 | $0.6273000 | $0.6326000 | $0.6344000 | $0.6249000 |
| 2023-03-20 | $0.6326000 | $0.6308000 | $0.6345000 | $0.6304000 |
| 2023-03-21 | $0.6308000 | $0.6329000 | $0.6351000 | $0.6278000 |
| 2023-03-22 | $0.6329000 | $0.6264000 | $0.6335000 | $0.6242000 |
| 2023-03-23 | $0.6264000 | $0.6253000 | $0.6329000 | $0.6219000 |
| 2023-03-24 | $0.6253000 | $0.6273000 | $0.6284000 | $0.6241000 |
| 2023-03-25 | $0.6273000 | $0.6272000 | $0.6283000 | $0.6240000 |
| 2023-03-26 | $0.6272000 | $0.6246000 | $0.6282000 | $0.6231000 |
| 2023-03-27 | $0.6246000 | $0.6260000 | $0.6276000 | $0.6221000 |
| 2023-03-28 | $0.6260000 | $0.6261000 | $0.6277000 | $0.6233000 |
| 2023-03-29 | $0.6261000 | $0.6255000 | $0.6278000 | $0.6240000 |
| 2023-03-30 | $0.6255000 | $0.6270000 | $0.6277000 | $0.6230000 |
| 2023-03-31 | $0.6270000 | $0.6239000 | $0.6278000 | $0.6226000 |
| 2023-04-01 | $0.6239000 | $0.6240000 | $0.6277000 | $0.6218000 |
| 2023-04-02 | $0.6240000 | $0.6260000 | $0.6278000 | $0.6223000 |
| 2023-04-03 | $0.6260000 | $0.6243000 | $0.6277000 | $0.6193000 |
| 2023-04-04 | $0.6243000 | $0.6226000 | $0.6277000 | $0.6202000 |
| 2023-04-05 | $0.6226000 | $0.6241000 | $0.6275000 | $0.6201000 |
| 2023-04-06 | $0.6241000 | $0.6232000 | $0.6260000 | $0.6207000 |
| 2023-04-07 | $0.6232000 | $0.6229000 | $0.6256000 | $0.6214000 |
| 2023-04-08 | $0.6229000 | $0.6250000 | $0.6275000 | $0.6224000 |
| 2023-04-09 | $0.6250000 | $0.6257000 | $0.6277000 | $0.6235000 |
| 2023-04-10 | $0.6257000 | $0.6210000 | $0.6271000 | $0.6199000 |
| 2023-04-11 | $0.6210000 | $0.6241000 | $0.6243000 | $0.6174000 |
| 2023-04-12 | $0.6241000 | $0.6102000 | $0.6246000 | $0.6080000 |
| 2023-04-13 | $0.6102000 | $0.6096000 | $0.6151000 | $0.6007000 |
| 2023-04-14 | $0.6096000 | $0.6045000 | $0.6113000 | $0.6024000 |
| 2023-04-15 | $0.6045000 | $0.6111000 | $0.6163000 | $0.6039000 |
| 2023-04-16 | $0.6111000 | $0.6103000 | $0.6117000 | $0.6060000 |
| 2023-04-17 | $0.6103000 | $0.6096000 | $0.6135000 | $0.6058000 |
| 2023-04-18 | $0.6096000 | $0.6143000 | $0.6196000 | $0.6067000 |
| 2023-04-19 | $0.6143000 | $0.6122000 | $0.6183000 | $0.6087000 |
| 2023-04-20 | $0.6122000 | $0.6078000 | $0.6152000 | $0.6072000 |
| 2023-04-21 | $0.6078000 | $0.6052000 | $0.6116000 | $0.6041000 |
| 2023-04-22 | $0.6052000 | $0.6011000 | $0.6058000 | $0.5987000 |
| 2023-04-23 | $0.6011000 | $0.5910000 | $0.6021000 | $0.5677000 |
| 2023-04-24 | $0.5910000 | $0.5765000 | $0.6023000 | $0.5732000 |
| 2023-04-25 | $0.5765000 | $0.5963000 | $0.5974000 | $0.5479000 |
| 2023-04-26 | $0.5963000 | $0.5619000 | $0.5974000 | $0.5384000 |
| 2023-04-27 | $0.5619000 | $0.5562000 | $0.5680000 | $0.5328000 |
| 2023-04-28 | $0.5562000 | $0.5253000 | $0.5608000 | $0.5214000 |
| 2023-04-29 | $0.5253000 | $0.5257000 | $0.5464000 | $0.5192000 |
| 2023-04-30 | $0.5257000 | $0.5393000 | $0.5600000 | $0.5096000 |
| 2023-05-01 | $0.5393000 | $0.5289000 | $0.5581000 | $0.5185000 |
| 2023-05-02 | $0.5289000 | $0.5279000 | $0.5500000 | $0.5209000 |
| 2023-05-03 | $0.5279000 | $0.5396000 | $0.5470000 | $0.5224000 |
| 2023-05-04 | $0.5396000 | $0.5333000 | $0.5449000 | $0.5287000 |
| 2023-05-05 | $0.5333000 | $0.5359000 | $0.5360000 | $0.5224000 |
| 2023-05-06 | $0.5359000 | $0.5245000 | $0.5374000 | $0.5243000 |
| 2023-05-07 | $0.5245000 | $0.5238000 | $0.5350000 | $0.5237000 |
| 2023-05-08 | $0.5238000 | $0.5242000 | $0.5255000 | $0.5238000 |
| 2023-05-09 | $0.5242000 | $0.5023000 | $0.5267000 | $0.4988000 |
| 2023-05-10 | $0.5023000 | $0.5466000 | $0.5487000 | $0.5005000 |
| 2023-05-11 | $0.5466000 | $0.5465000 | $0.5470000 | $0.5370000 |
| 2023-05-12 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| Paio | Scambio |
|---|---|
| CRP/BTC | crex24 |
| CRP/USD | gemini |
| CRP/USDT | latoken |
| CRP/USDT | lbank |
| CRP/USDT | p2pb2b |
Descrizione
Descrizione
CranePay [CRP] is a cryptocurrency, which is a direct descendant of Bitcoin and based on the ideas of decentralized P2P networks from Satoshi Nakamoto. The main objective of CranePay [CRP] is to return the direct purpose of using cryptocurrency as a payment system in which the guarantor of transactions (third party) is the program code.
| Nome e cognome | Cranepay (CRP) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | YespowerR16 |
| Tipo di prova | N/A |
| Sito web | https://cranepay.io/ |
| @cranepay_io | |
| N/A | |
| N/A | |
| Numero di blocco | 2030685 |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | 222,144.47 H/s |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta