XPM
XPMarket Järg 4417
Veebisait
Twitter
0 XPM
Osta / Müü
Hel boorsada
XPMarket
XPMarket Hind $0.01
$0.01
XPMarket 24h Vol
$28,157
$28,157
XPMarket Turuosa ülempiirid $0
$0
24h turumaht
8,495,110 BTC 1 H
-0.67 %
24 H
0.51 %
7 d
7.61 %
Täna XPMarket USA dollarites on praegu hind
0.0075
USD, ja kui see on muudetud Bitcoin on
2.26
BTC. Kogusumma N/A praegu ringlusse turul. XPMarket hinnad muutuvad praegu 0.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars XPMarket on kaubeldatud Krüptovahetused. Hangi XPMarket's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
XPMarket
Sümbol
XPM
Algoritm
Multiple
BTC Hind
2.26 BTC
BTC Turg
0 BTC
BTC 24h Vol
8,495,110 BTC
Kokku hangitud münte
0 XPM
1h
-0.67 %
24h
0.51 %
7d
7.61 %
Twitter
Veebisait
Share XPMarket qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-18 | $3.32 | $3.47 | $3.47 | $3.47 |
| 2017-11-19 | $3.47 | $3.55 | $3.55 | $3.55 |
| 2017-11-20 | $3.55 | $3.68 | $3.68 | $3.68 |
| 2017-11-21 | $3.68 | $3.61 | $3.61 | $3.61 |
| 2017-11-22 | $3.61 | $3.81 | $3.81 | $3.81 |
| 2017-11-23 | $3.81 | $4.07 | $4.07 | $4.07 |
| 2017-11-24 | $4.07 | $4.70 | $4.70 | $4.70 |
| 2017-11-25 | $4.70 | $4.65 | $4.65 | $4.65 |
| 2017-11-26 | $4.65 | $4.71 | $4.71 | $4.71 |
| 2017-11-27 | $4.71 | $4.75 | $4.75 | $4.75 |
| 2017-11-28 | $4.75 | $4.66 | $4.66 | $4.66 |
| 2017-11-29 | $4.66 | $4.27 | $4.27 | $4.27 |
| 2017-11-30 | $4.27 | $4.35 | $4.35 | $4.35 |
| 2017-12-01 | $4.35 | $4.62 | $4.62 | $4.62 |
| 2017-12-02 | $4.62 | $4.58 | $4.58 | $4.58 |
| 2017-12-03 | $4.58 | $4.63 | $4.63 | $4.63 |
| 2017-12-04 | $4.63 | $4.67 | $4.67 | $4.67 |
| 2017-12-05 | $4.67 | $4.54 | $4.54 | $4.54 |
| 2017-12-06 | $4.54 | $4.23 | $4.23 | $4.23 |
| 2017-12-07 | $4.22 | $4.21 | $4.21 | $4.21 |
| 2017-12-08 | $4.21 | $4.52 | $4.52 | $4.52 |
| 2017-12-09 | $0.0135500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2017-12-10 | $0.0141700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2017-12-11 | $0.0131000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2017-12-12 | $0.0154000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2017-12-13 | $0.0197000 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2017-12-14 | $0.0209700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2017-12-15 | $0.0208100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2017-12-16 | $0.0205200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2017-12-17 | $0.0207700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2017-12-18 | $0.0215300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2017-12-19 | $0.0235900 | $0.0284900 | $0.0650 | $0.0243800 |
| 2017-12-20 | $33.21 | $0.0799 | $32.66 | $0.0799 |
| 2017-12-21 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-22 | $0.3158000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2017-12-23 | $0.2631000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2017-12-24 | $0.2802000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2017-12-25 | $0.2704000 | $7.23 | $7.23 | $0.2893000 |
| 2017-12-26 | $7.23 | $0.6848000 | $7.53 | $0.6848000 |
| 2017-12-27 | $0.6849000 | $0.3700000 | $0.6726000 | $0.3700000 |
| 2017-12-28 | $0.3700000 | $0.5017000 | $0.5017000 | $0.3583000 |
| 2017-12-29 | $0.5017000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2017-12-30 | $0.5177000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2017-12-31 | $0.4851000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2018-01-01 | $0.5188000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2018-01-02 | $0.5293000 | $4.14 | $4.14 | $0.6034000 |
| 2018-01-03 | $4.14 | $4.52 | $4.52 | $4.52 |
| 2018-01-04 | $4.52 | $4.54 | $4.54 | $4.54 |
| 2018-01-05 | $4.54 | $4.64 | $4.64 | $4.64 |
| 2018-01-06 | $4.64 | $4.83 | $4.83 | $4.83 |
| 2018-01-07 | $4.83 | $5.37 | $5.37 | $5.37 |
| 2018-01-08 | $5.37 | $1.14 | $5.45 | $1.14 |
| 2018-01-09 | $1.14 | $0.9115000 | $1.29 | $0.9115000 |
| 2018-01-10 | $0.9115000 | $0.8815000 | $1.33 | $0.8815000 |
| 2018-01-11 | $0.8815000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2018-01-12 | $0.8041000 | $0.8900000 | $1.34 | $0.8900000 |
| 2018-01-13 | $0.8901000 | $0.9775000 | $1.47 | $0.9775000 |
| 2018-01-14 | $0.9775000 | $0.9666000 | $0.9666000 | $0.9595000 |
| 2018-01-15 | $0.9665000 | $1.15 | $1.15 | $0.9091000 |
| 2018-01-16 | $1.15 | $0.7421000 | $0.9452000 | $0.7421000 |
| 2018-01-17 | $0.7421000 | $0.9220000 | $0.9220000 | $0.7240000 |
| 2018-01-18 | $0.9222000 | $0.9015000 | $0.9115000 | $0.9015000 |
| 2018-01-19 | $0.9015000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2018-01-20 | $0.9233000 | $1.02 | $1.02 | $1.02 |
| 2018-01-21 | $1.02 | $0.9337000 | $0.9337000 | $0.9337000 |
| 2018-01-22 | $0.9337000 | $0.8897000 | $0.8897000 | $0.8897000 |
| 2018-01-23 | $0.8898000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2018-01-24 | $0.8762000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2018-01-25 | $0.9448000 | $0.9313000 | $0.9313000 | $0.9313000 |
| 2018-01-26 | $0.9313000 | $0.9332000 | $0.9332000 | $0.9332000 |
| 2018-01-27 | $0.9332000 | $0.9871000 | $0.9871000 | $0.9871000 |
| 2018-01-28 | $0.9871000 | $1.10 | $1.10 | $1.10 |
| 2018-01-29 | $1.10 | $1.04 | $1.04 | $1.04 |
| 2018-01-30 | $1.04 | $0.1413000 | $0.9467000 | $0.1413000 |
| 2018-01-31 | $0.1413000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-02-01 | $0.1476000 | $0.1373000 | $0.1373000 | $0.1363000 |
| 2018-02-02 | $0.1373000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-02-03 | $0.1228000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-02-04 | $0.1300000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-02-05 | $0.1106000 | $0.0931 | $0.0931 | $0.0931 |
| 2018-02-06 | $0.0931 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-02-07 | $0.1051000 | $0.1034000 | $0.1034000 | $0.1007000 |
| 2018-02-08 | $0.1035000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2018-02-09 | $0.1119000 | $1.66 | $1.66 | $0.1206000 |
| 2018-02-10 | $1.66 | $0.1175000 | $1.61 | $0.1175000 |
| 2018-02-11 | $0.1175000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-02-12 | $0.1120000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-02-13 | $0.1195000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-02-14 | $0.1161000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-02-15 | $0.1271000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2018-02-16 | $0.1281000 | $0.1430000 | $0.1430000 | $0.1295000 |
| 2018-02-17 | $0.1430000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2018-02-18 | $0.1487000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-02-19 | $0.1394000 | $0.1526000 | $0.1526000 | $0.1433000 |
| 2018-02-20 | $0.1526000 | $0.1424000 | $0.1438000 | $0.1424000 |
| 2018-02-21 | $0.1424000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-02-22 | $0.1351000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-02-23 | $0.1294000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-02-24 | $0.1374000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-02-25 | $0.1340000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-02-26 | $0.1351000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2018-02-27 | $0.1395000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2018-02-28 | $0.1402000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2018-03-01 | $0.1369000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-03-02 | $0.1399000 | $1.62 | $1.62 | $0.1376000 |
| 2018-03-03 | $1.62 | $0.1537000 | $1.62 | $0.1537000 |
| 2018-03-04 | $0.1537000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-03-05 | $0.1553000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-03-06 | $0.1526000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2018-03-07 | $0.1465000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-03-08 | $0.1349000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2018-03-09 | $0.1255000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2018-03-10 | $0.1305000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-03-11 | $0.1225000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-03-12 | $0.1294000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-03-13 | $0.1252000 | $0.4990000 | $0.4990000 | $0.1239000 |
| 2018-03-14 | $0.4990000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2018-03-15 | $0.4435000 | $0.4423000 | $0.4423000 | $0.4416000 |
| 2018-03-16 | $0.4424000 | $1.13 | $1.13 | $0.4350000 |
| 2018-03-17 | $1.13 | $1.04 | $1.04 | $1.04 |
| 2018-03-18 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2018-03-19 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2018-03-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-03-21 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-03-22 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2018-03-23 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-03-24 | $1.03 | $0.3840000 | $0.9810000 | $0.3840000 |
| 2018-03-25 | $0.3840000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2018-03-26 | $0.3861000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2018-03-27 | $0.3589000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2018-03-28 | $0.3313000 | $0.3318000 | $0.3318000 | $0.3292000 |
| 2018-03-29 | $0.3318000 | $0.5716000 | $0.6162000 | $0.2857000 |
| 2018-03-30 | $0.5717000 | $0.5974000 | $0.6041000 | $0.5864000 |
| 2018-03-31 | $0.5974000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2018-04-01 | $0.5978000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2018-04-02 | $0.5747000 | $0.6309000 | $0.6440000 | $0.5836000 |
| 2018-04-03 | $0.6309000 | $0.6821000 | $0.6821000 | $0.6821000 |
| 2018-04-04 | $0.6821000 | $0.2850000 | $0.6210000 | $0.2850000 |
| 2018-04-05 | $0.2850000 | $0.5728000 | $0.6674000 | $0.2870000 |
| 2018-04-06 | $0.5729000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2018-04-07 | $0.5563000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2018-04-08 | $0.5782000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2018-04-09 | $0.6019000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2018-04-10 | $0.5993000 | $0.6235000 | $0.6243000 | $0.6235000 |
| 2018-04-11 | $0.6235000 | $0.7317000 | $0.7317000 | $0.6456000 |
| 2018-04-12 | $0.7317000 | $0.6184000 | $0.8397000 | $0.6179000 |
| 2018-04-13 | $0.6184000 | $0.6197000 | $0.6197000 | $0.6197000 |
| 2018-04-14 | $0.6197000 | $0.7542000 | $0.7919000 | $0.6295000 |
| 2018-04-15 | $0.7542000 | $0.8012000 | $0.8012000 | $0.8012000 |
| 2018-04-16 | $0.8012000 | $0.7675000 | $0.7675000 | $0.7675000 |
| 2018-04-17 | $0.7675000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2018-04-18 | $0.7545000 | $0.7887000 | $0.7887000 | $0.7887000 |
| 2018-04-19 | $0.7887000 | $0.8509000 | $0.8509000 | $0.8509000 |
| 2018-04-20 | $0.8509000 | $0.8270000 | $0.9455000 | $0.8270000 |
| 2018-04-21 | $0.8270000 | $0.7946000 | $0.8109000 | $0.7946000 |
| 2018-04-22 | $0.7946000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2018-04-23 | $0.8158000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2018-04-24 | $0.8457000 | $0.9235000 | $0.9235000 | $0.9235000 |
| 2018-04-25 | $0.9236000 | $0.8481000 | $0.8481000 | $0.7722000 |
| 2018-04-26 | $0.8480000 | $0.8533000 | $0.9082000 | $0.7256000 |
| 2018-04-27 | $0.8532000 | $0.9405000 | $0.9405000 | $0.8299000 |
| 2018-04-28 | $0.9402000 | $1.92 | $2.81 | $0.9986000 |
| 2018-04-29 | $1.92 | $2.84 | $2.84 | $1.93 |
| 2018-04-30 | $2.84 | $2.44 | $4.49 | $1.97 |
| 2018-05-01 | $2.44 | $3.35 | $6.04 | $2.44 |
| 2018-05-02 | $3.35 | $3.33 | $3.77 | $3.33 |
| 2018-05-03 | $3.33 | $2.92 | $3.77 | $2.92 |
| 2018-05-04 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2018-05-05 | $2.94 | $3.33 | $3.38 | $3.01 |
| 2018-05-06 | $3.33 | $3.00 | $3.23 | $3.00 |
| 2018-05-07 | $3.00 | $2.78 | $2.87 | $2.78 |
| 2018-05-08 | $2.78 | $2.39 | $2.77 | $1.95 |
| 2018-05-09 | $2.39 | $2.67 | $2.67 | $2.40 |
| 2018-05-10 | $2.67 | $2.57 | $2.57 | $2.57 |
| 2018-05-11 | $2.57 | $2.41 | $2.41 | $2.41 |
| 2018-05-12 | $2.41 | $1.52 | $2.63 | $1.52 |
| 2018-05-13 | $1.52 | $2.80 | $2.80 | $1.62 |
| 2018-05-14 | $2.80 | $1.64 | $2.79 | $1.64 |
| 2018-05-15 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2018-05-16 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2018-05-17 | $1.60 | $1.51 | $1.51 | $1.51 |
| 2018-05-18 | $1.51 | $2.01 | $2.01 | $1.57 |
| 2018-05-19 | $2.01 | $2.40 | $2.40 | $1.58 |
| 2018-05-20 | $2.40 | $1.63 | $2.47 | $1.63 |
| 2018-05-21 | $1.63 | $2.23 | $2.23 | $1.59 |
| 2018-05-22 | $2.23 | $2.05 | $2.05 | $2.05 |
| 2018-05-23 | $2.05 | $1.41 | $1.85 | $1.41 |
| 2018-05-24 | $1.41 | $1.48 | $1.48 | $1.46 |
| 2018-05-25 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2018-05-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2018-05-27 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2018-05-28 | $1.39 | $1.25 | $1.25 | $1.25 |
| 2018-05-29 | $1.25 | $1.39 | $1.39 | $1.39 |
| 2018-05-30 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2018-05-31 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2018-06-01 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2018-06-02 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2018-06-03 | $1.45 | $1.60 | $2.36 | $1.52 |
| 2018-06-04 | $1.60 | $1.53 | $1.53 | $1.53 |
| 2018-06-05 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2018-06-06 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-06-07 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2018-06-08 | $1.56 | $0.8658000 | $1.95 | $0.8658000 |
| 2018-06-09 | $0.8658000 | $0.8568000 | $0.8568000 | $0.8568000 |
| 2018-06-10 | $0.8568000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2018-06-11 | $0.7577000 | $2.02 | $2.02 | $0.7670000 |
| 2018-06-12 | $2.02 | $1.88 | $1.88 | $1.88 |
| 2018-06-13 | $1.88 | $1.81 | $1.81 | $1.81 |
| 2018-06-14 | $1.81 | $1.98 | $1.98 | $1.98 |
| 2018-06-15 | $1.98 | $1.86 | $1.86 | $1.86 |
| 2018-06-16 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2018-06-17 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-06-18 | $1.89 | $0.8380000 | $1.97 | $0.8380000 |
| 2018-06-19 | $0.8380000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2018-06-20 | $0.8718000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2018-06-21 | $0.8680000 | $0.8512000 | $0.8512000 | $0.8512000 |
| 2018-06-22 | $0.8512000 | $0.7482000 | $0.7482000 | $0.7482000 |
| 2018-06-23 | $0.7482000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2018-06-24 | $0.7677000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2018-06-25 | $0.7370000 | $0.7428000 | $0.7428000 | $0.7428000 |
| 2018-06-26 | $0.7428000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2018-06-27 | $0.6960000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2018-06-28 | $0.7152000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2018-06-29 | $0.6811000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2018-06-30 | $0.7047000 | $0.7341000 | $0.7341000 | $0.7341000 |
| 2018-07-01 | $0.7341000 | $0.7317000 | $0.7317000 | $0.7317000 |
| 2018-07-02 | $0.7317000 | $0.7716000 | $0.7716000 | $0.7716000 |
| 2018-07-03 | $0.7716000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2018-07-04 | $0.7476000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2018-07-05 | $0.7564000 | $0.7570000 | $0.7570000 | $0.7570000 |
| 2018-07-06 | $0.7570000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2018-07-07 | $0.7608000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2018-07-08 | $0.7865000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2018-07-09 | $0.7871000 | $0.7633000 | $0.7633000 | $0.7633000 |
| 2018-07-10 | $0.7633000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2018-07-11 | $0.7005000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2018-07-12 | $0.7214000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2018-07-13 | $0.6976000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2018-07-14 | $0.7002000 | $0.7022000 | $0.7022000 | $0.7022000 |
| 2018-07-15 | $0.7022000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2018-07-16 | $0.7279000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2018-07-17 | $0.7752000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2018-07-18 | $0.8080000 | $0.7755000 | $0.7755000 | $0.7755000 |
| 2018-07-19 | $0.7755000 | $0.7587000 | $0.7587000 | $0.7587000 |
| 2018-07-20 | $0.7587000 | $0.7267000 | $0.7267000 | $0.7267000 |
| 2018-07-21 | $0.7267000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2018-07-22 | $0.7464000 | $0.7409000 | $0.7409000 | $0.7409000 |
| 2018-07-23 | $0.7409000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2018-07-24 | $0.7280000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2018-07-25 | $0.7761000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2018-07-26 | $0.7631000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2018-07-27 | $0.7480000 | $0.7604000 | $0.7604000 | $0.7604000 |
| 2018-07-28 | $0.7604000 | $1.11 | $1.11 | $0.7586000 |
| 2018-07-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-30 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2018-07-31 | $1.08 | $1.03 | $1.03 | $1.03 |
| 2018-08-01 | $1.03 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2018-08-02 | $0.9964000 | $0.9786000 | $0.9786000 | $0.9749000 |
| 2018-08-03 | $0.9786000 | $0.9948000 | $0.9948000 | $0.9948000 |
| 2018-08-04 | $0.9948000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2018-08-05 | $0.9693000 | $0.9738000 | $0.9738000 | $0.9738000 |
| 2018-08-06 | $0.9737000 | $0.9670000 | $0.9670000 | $0.9646000 |
| 2018-08-07 | $0.9670000 | $0.9025000 | $0.9025000 | $0.9025000 |
| 2018-08-08 | $0.9025000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2018-08-09 | $0.8491000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2018-08-10 | $0.8681000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2018-08-11 | $0.7918000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2018-08-12 | $0.7594000 | $0.7599000 | $0.7599000 | $0.7599000 |
| 2018-08-13 | $0.7599000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2018-08-14 | $0.6783000 | $0.4247000 | $0.6646000 | $0.4247000 |
| 2018-08-15 | $0.4247000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2018-08-16 | $0.4292000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-08-17 | $0.4377000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2018-08-18 | $0.4846000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2018-08-19 | $0.4499000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2018-08-20 | $0.4572000 | $0.4206000 | $0.4206000 | $0.4133000 |
| 2018-08-21 | $0.4205000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2018-08-22 | $0.4366000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2018-08-23 | $0.4199000 | $0.4256000 | $0.4284000 | $0.4256000 |
| 2018-08-24 | $0.4256000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2018-08-25 | $0.4342000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2018-08-26 | $0.4283000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2018-08-27 | $0.4232000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2018-08-28 | $0.4444000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2018-08-29 | $0.4560000 | $0.8660000 | $1.13 | $0.2338000 |
| 2018-08-30 | $0.8660000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2018-08-31 | $0.8524000 | $0.8450000 | $0.9388000 | $0.8450000 |
| 2018-09-01 | $0.8449000 | $0.4283000 | $1.16 | $0.4283000 |
| 2018-09-02 | $0.4283000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2018-09-03 | $0.4278000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2018-09-04 | $1.25 | $1.50 | $1.50 | $0.9968000 |
| 2018-09-05 | $1.50 | $0.7473000 | $1.50 | $0.7473000 |
| 2018-09-06 | $0.7473000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2018-09-07 | $0.3324000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2018-09-08 | $0.7500000 | $1.00 | $1.00 | $0.7500000 |
| 2018-09-09 | $0.2849000 | $0.2871000 | $1.76 | $0.2838000 |
| 2018-09-10 | $0.2871000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2018-09-11 | $0.2888000 | $1.67 | $1.67 | $0.2712000 |
| 2018-09-12 | $1.67 | $0.7312000 | $1.65 | $0.7312000 |
| 2018-09-13 | $0.7312000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2018-09-14 | $0.8440000 | $0.4223000 | $0.8344000 | $0.4223000 |
| 2018-09-15 | $0.4223000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2018-09-16 | $0.4481000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2018-09-17 | $0.4451000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2018-09-18 | $0.3964000 | $0.4710000 | $0.4710000 | $0.4214000 |
| 2018-09-19 | $0.4710000 | $0.4741000 | $0.4741000 | $0.4741000 |
| 2018-09-20 | $0.4741000 | $0.5118000 | $0.5118000 | $0.5080000 |
| 2018-09-21 | $0.5118000 | $0.5640000 | $0.5640000 | $0.5640000 |
| 2018-09-22 | $0.5640000 | $0.4905000 | $0.5483000 | $0.4905000 |
| 2018-09-23 | $0.4905000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2018-09-24 | $0.4981000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2018-09-25 | $0.4643000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2018-09-26 | $0.4465000 | $0.4385000 | $0.4385000 | $0.4363000 |
| 2018-09-27 | $0.4385000 | $0.4797000 | $0.4797000 | $0.4689000 |
| 2018-09-28 | $0.4797000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2018-09-29 | $0.4639000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2018-09-30 | $0.4844000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2018-10-01 | $0.4871000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2018-10-02 | $1.11 | $0.0506 | $1.11 | $0.0506 |
| 2018-10-03 | $0.5020000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2018-10-04 | $0.4899000 | $0.5034000 | $0.5034000 | $0.4939000 |
| 2018-10-05 | $0.5034000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2018-10-06 | $0.5173000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2018-10-07 | $0.5099000 | $0.5253000 | $0.5253000 | $0.5122000 |
| 2018-10-08 | $0.5253000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2018-10-09 | $0.5339000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2018-10-10 | $0.5296000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2018-10-11 | $0.5244000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2018-10-12 | $0.4419000 | $0.4562000 | $0.4562000 | $0.4562000 |
| 2018-10-13 | $0.4562000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2018-10-14 | $0.4643000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2018-10-15 | $0.4539000 | $0.6337000 | $0.6337000 | $0.4907000 |
| 2018-10-16 | $0.6337000 | $0.5594000 | $0.6319000 | $0.5266000 |
| 2018-10-17 | $0.5594000 | $0.5200000 | $0.5524000 | $0.5200000 |
| 2018-10-18 | $0.5200000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2018-10-19 | $0.5072000 | $0.5236000 | $0.5236000 | $0.5082000 |
| 2018-10-20 | $0.5236000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2018-10-21 | $0.5293000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2018-10-22 | $0.5285000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2018-10-23 | $0.5255000 | $0.5052000 | $0.5257000 | $0.5052000 |
| 2018-10-24 | $0.5052000 | $0.5032000 | $0.5083000 | $0.5032000 |
| 2018-10-25 | $0.5033000 | $0.4741000 | $0.4991000 | $0.4741000 |
| 2018-10-26 | $0.4741000 | $0.4791000 | $0.5062000 | $0.4791000 |
| 2018-10-27 | $0.4791000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2018-10-28 | $0.4778000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2018-10-29 | $0.4800000 | $0.4379000 | $0.4610000 | $0.4379000 |
| 2018-10-30 | $0.4379000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2018-10-31 | $0.4391000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2018-11-01 | $0.4428000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2018-11-02 | $0.4448000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2018-11-03 | $0.4499000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2018-11-04 | $0.4464000 | $0.4492000 | $0.4729000 | $0.1712000 |
| 2018-11-05 | $0.4492000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2018-11-06 | $0.4458000 | $0.4003000 | $0.4668000 | $0.4003000 |
| 2018-11-07 | $0.4002000 | $0.3776000 | $0.3974000 | $0.3776000 |
| 2018-11-08 | $0.3776000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2018-11-09 | $0.3660000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2018-11-10 | $0.3627000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2018-11-11 | $0.3670000 | $0.3482000 | $0.3667000 | $0.3482000 |
| 2018-11-12 | $0.3482000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2018-11-13 | $0.3468000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2018-11-14 | $0.3396000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2018-11-15 | $0.3006000 | $0.3035000 | $0.3168000 | $0.2986000 |
| 2018-11-16 | $0.3036000 | $0.3051000 | $0.3051000 | $0.2923000 |
| 2018-11-17 | $0.3051000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2018-11-18 | $0.3040000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2018-11-19 | $0.3098000 | $0.2696000 | $0.2696000 | $0.2586000 |
| 2018-11-20 | $0.2696000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2018-11-21 | $0.2378000 | $0.2245000 | $0.2483000 | $0.1133000 |
| 2018-11-22 | $0.2245000 | $0.1082000 | $0.2053000 | $0.1057000 |
| 2018-11-23 | $0.1082000 | $0.1026000 | $0.1069000 | $0.1026000 |
| 2018-11-24 | $0.1026000 | $0.0938 | $0.0938 | $0.0938 |
| 2018-11-25 | $0.0938 | $0.0971 | $0.0971 | $0.0971 |
| 2018-11-26 | $0.0971 | $0.0906 | $0.0906 | $0.0906 |
| 2018-11-27 | $0.0906 | $0.2115000 | $0.2115000 | $0.0917 |
| 2018-11-28 | $0.2115000 | $0.1022000 | $0.2358000 | $0.1022000 |
| 2018-11-29 | $0.1022000 | $0.0977 | $0.0977 | $0.0977 |
| 2018-11-30 | $0.0977 | $0.0939 | $0.0939 | $0.0939 |
| 2018-12-01 | $0.0939 | $0.0986 | $0.0986 | $0.0986 |
| 2018-12-02 | $0.0986 | $0.0965 | $0.0965 | $0.0965 |
| 2018-12-03 | $0.0965 | $0.0970 | $0.0970 | $0.0900 |
| 2018-12-04 | $0.0970 | $0.0984 | $0.0984 | $0.0984 |
| 2018-12-05 | $0.0984 | $0.0911 | $0.0911 | $0.0911 |
| 2018-12-06 | $0.0911 | $0.0811 | $0.0811 | $0.0811 |
| 2018-12-07 | $0.0811 | $0.0839 | $0.0839 | $0.0839 |
| 2018-12-08 | $0.0839 | $0.0820 | $0.0820 | $0.0820 |
| 2018-12-09 | $0.0820 | $0.0846 | $0.0846 | $0.0846 |
| 2018-12-10 | $0.0846 | $0.0813 | $0.0813 | $0.0813 |
| 2018-12-11 | $0.0813 | $0.0789 | $0.0789 | $0.0789 |
| 2018-12-12 | $0.0789 | $0.0811 | $0.0811 | $0.0811 |
| 2018-12-13 | $0.0811 | $0.0774 | $0.0774 | $0.0774 |
| 2018-12-14 | $0.0774 | $0.0752 | $0.0752 | $0.0752 |
| 2018-12-15 | $0.0752 | $0.0755 | $0.0755 | $0.0755 |
| 2018-12-16 | $0.0755 | $0.0765 | $0.0765 | $0.0765 |
| 2018-12-17 | $0.0765 | $0.0856 | $0.0856 | $0.0856 |
| 2018-12-18 | $0.0856 | $0.0918 | $0.0918 | $0.0918 |
| 2018-12-19 | $0.0918 | $0.0902 | $0.0902 | $0.0902 |
| 2018-12-20 | $0.0902 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-12-21 | $0.1044000 | $0.0981 | $0.0981 | $0.0981 |
| 2018-12-22 | $0.0981 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-12-23 | $0.1061000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-12-24 | $0.1179000 | $0.1720000 | $0.1720000 | $0.1263000 |
| 2018-12-25 | $0.1720000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2018-12-26 | $0.1599000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2018-12-27 | $0.1619000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2018-12-28 | $0.1425000 | $0.1844000 | $0.1844000 | $0.1706000 |
| 2018-12-29 | $0.1844000 | $0.2072000 | $0.2072000 | $0.1812000 |
| 2018-12-30 | $0.2072000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2018-12-31 | $0.2133000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-01-01 | $0.2014000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2019-01-02 | $0.2153000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2019-01-03 | $0.2363000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2019-01-04 | $0.2255000 | $0.2013000 | $0.2355000 | $0.2013000 |
| 2019-01-05 | $0.2013000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-01-06 | $0.2015000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-01-07 | $0.2046000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2019-01-08 | $0.1962000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-01-09 | $0.1949000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-01-10 | $0.1950000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-01-11 | $0.1651000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-01-12 | $0.1640000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-01-13 | $0.1623000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-01-14 | $0.1504000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2019-01-15 | $0.1674000 | $0.1486000 | $0.1564000 | $0.1486000 |
| 2019-01-16 | $0.1486000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-01-17 | $0.1509000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-01-18 | $0.1517000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-01-19 | $0.1478000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-01-20 | $0.1531000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-01-21 | $0.1452000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-01-22 | $0.1431000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-01-23 | $0.1460000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-01-24 | $0.1441000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-01-25 | $0.1443000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-01-26 | $0.1421000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-01-27 | $0.1426000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-01-28 | $0.1376000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-01-29 | $0.1304000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-01-30 | $0.1284000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-01-31 | $0.1337000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-02-01 | $0.1310000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-02-02 | $0.1312000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-02-03 | $0.1361000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-02-04 | $0.1314000 | $0.1118000 | $0.1400000 | $0.1118000 |
| 2019-02-05 | $0.1118000 | $0.1252000 | $0.1252000 | $0.1118000 |
| 2019-02-06 | $0.1252000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-02-07 | $0.1224000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-02-08 | $0.1221000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-02-09 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-02-10 | $0.1399000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-02-11 | $0.1471000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-02-12 | $0.1414000 | $0.1288000 | $0.1436000 | $0.1288000 |
| 2019-02-13 | $0.1288000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-02-14 | $0.1284000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-02-15 | $0.1269000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-02-16 | $0.1281000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-02-17 | $0.1294000 | $0.1359000 | $0.1410000 | $0.1359000 |
| 2019-02-18 | $0.1359000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-02-19 | $0.1483000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-02-20 | $0.1461000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-02-21 | $0.1510000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-02-22 | $0.1481000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-02-23 | $0.1508000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-02-24 | $0.1614000 | $0.1081000 | $0.1350000 | $0.1081000 |
| 2019-02-25 | $0.1081000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-02-26 | $0.1126000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-02-27 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-02-28 | $0.1101000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-03-01 | $0.1104000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-03-02 | $0.1103000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-03-03 | $0.1084000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-03-04 | $0.1063000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-03-05 | $0.1024000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-03-06 | $0.1117000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-03-07 | $0.1122000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-03-08 | $0.1115000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-03-09 | $0.1089000 | $0.1521000 | $0.1521000 | $0.1120000 |
| 2019-03-10 | $0.1521000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-03-11 | $0.1500000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-03-12 | $0.1469000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-03-13 | $0.1478000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-03-14 | $0.1462000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-03-15 | $0.1462000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-03-16 | $0.1514000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-03-17 | $0.1558000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-03-18 | $0.1537000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-03-19 | $0.1524000 | $0.1827000 | $0.1827000 | $0.1534000 |
| 2019-03-20 | $0.1827000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2019-03-21 | $0.1837000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-03-22 | $0.1776000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-03-23 | $0.1792000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2019-03-24 | $0.1804000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2019-03-25 | $0.1784000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-03-26 | $0.1755000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2019-03-27 | $0.1759000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2019-03-28 | $0.1837000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-03-29 | $0.1813000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2019-03-30 | $0.1892000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-03-31 | $0.1877000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-04-01 | $0.1865000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2019-04-02 | $0.1858000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-04-03 | $0.2161000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-04-04 | $0.2111000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-04-05 | $0.2071000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2019-04-06 | $0.2180000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2019-04-07 | $0.2178000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-04-08 | $0.2300000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-04-09 | $0.2372000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-04-10 | $0.2310000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-04-11 | $0.2324000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2019-04-12 | $0.2165000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2019-04-13 | $0.2156000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-04-14 | $0.2155000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2019-04-15 | $0.2210000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2019-04-16 | $0.2100000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2019-04-17 | $0.2186000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2019-04-18 | $0.2188000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2019-04-19 | $0.2287000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2019-04-20 | $0.2281000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2019-04-21 | $0.2279000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-04-22 | $0.2231000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2019-04-23 | $0.2252000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2019-04-24 | $0.2236000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-04-25 | $0.2175000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2019-04-26 | $0.2004000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-04-27 | $0.2049000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-04-28 | $0.2079000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2019-04-29 | $0.2070000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2019-04-30 | $0.2053000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-05-01 | $0.2154000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2019-05-02 | $0.2115000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-05-03 | $0.2113000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-05-04 | $0.2204000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-05-05 | $0.2143000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-05-06 | $0.2148000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2019-05-07 | $0.2275000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2019-05-08 | $0.2209000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-05-09 | $0.2246000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2019-05-10 | $0.2238000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-05-11 | $0.2260000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-05-12 | $0.2521000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2019-05-13 | $0.2465000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2019-05-14 | $0.2565000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-05-15 | $0.2845000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2019-05-16 | $0.3257000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2019-05-17 | $0.3465000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-05-18 | $0.3207000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2019-05-19 | $0.3065000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2019-05-20 | $0.3418000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2019-05-21 | $0.3303000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2019-05-22 | $0.3340000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2019-05-23 | $0.3189000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2019-05-24 | $0.3217000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2019-05-25 | $0.3270000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2019-05-26 | $0.3295000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2019-05-27 | $0.3514000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2019-05-28 | $0.3561000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2019-05-29 | $0.3556000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2019-05-30 | $0.3532000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2019-05-31 | $0.3333000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2019-06-01 | $0.3503000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2019-06-02 | $0.3468000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2019-06-03 | $0.3528000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2019-06-04 | $0.3270000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2019-06-05 | $0.3158000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2019-06-06 | $0.3225000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2019-06-07 | $0.3268000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2019-06-08 | $0.3269000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2019-06-09 | $0.3202000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2019-06-10 | $0.3032000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2019-06-11 | $0.3248000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2019-06-12 | $0.3212000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2019-06-13 | $0.3446000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2019-06-14 | $0.3342000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2019-06-15 | $0.3455000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-06-16 | $0.3527000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2019-06-17 | $0.3518000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2019-06-18 | $0.3588000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2019-06-19 | $0.3465000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-06-20 | $0.3524000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2019-06-21 | $0.3566000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2019-06-22 | $0.3878000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2019-06-23 | $0.4053000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2019-06-24 | $0.4027000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2019-06-25 | $0.4077000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2019-06-26 | $0.4147000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2019-06-27 | $0.4372000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2019-06-28 | $0.3852000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2019-06-29 | $0.4053000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2019-06-30 | $0.4157000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2019-07-01 | $0.3801000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2019-07-02 | $0.3854000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2019-07-03 | $0.3820000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2019-07-04 | $0.3958000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2019-07-05 | $0.3709000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2019-07-06 | $0.3771000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2019-07-07 | $0.3773000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2019-07-08 | $0.4014000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2019-07-09 | $0.4105000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2019-07-10 | $0.4033000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2019-07-11 | $0.3781000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2019-07-12 | $0.3518000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-07-13 | $0.3608000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2019-07-14 | $0.3523000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2019-07-15 | $0.2963000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-07-16 | $0.2989000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2019-07-17 | $0.2603000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2019-07-18 | $0.2768000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2019-07-19 | $0.2962000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2019-07-20 | $0.2899000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-07-21 | $0.2996000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2019-07-22 | $0.2953000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2019-07-23 | $0.2846000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2019-07-24 | $0.2780000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2019-07-25 | $0.2838000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2019-07-26 | $0.2874000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-07-27 | $0.2872000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2019-07-28 | $0.2714000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2019-07-29 | $0.2766000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2019-07-30 | $0.2762000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2019-07-31 | $0.2749000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2019-08-01 | $0.2865000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2019-08-02 | $0.2849000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2019-08-03 | $0.2852000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2019-08-04 | $0.2908000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2019-08-05 | $0.2917000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2019-08-06 | $0.3055000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2019-08-07 | $0.2960000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2019-08-08 | $0.2960000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2019-08-09 | $0.2897000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2019-08-10 | $0.2757000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2019-08-11 | $0.2702000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2019-08-12 | $0.2835000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2019-08-13 | $0.2768000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-08-14 | $0.2733000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2019-08-15 | $0.2443000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2019-08-16 | $0.2466000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2019-08-17 | $0.2429000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2019-08-18 | $0.2433000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2019-08-19 | $0.2551000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2019-08-20 | $0.2652000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-08-21 | $0.2575000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2019-08-22 | $0.2454000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2019-08-23 | $0.2499000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2019-08-24 | $0.2550000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2019-08-25 | $0.2503000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2019-08-26 | $0.2444000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-08-27 | $0.2469000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2019-08-28 | $0.2452000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2019-08-29 | $0.2266000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2019-08-30 | $0.2213000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2019-08-31 | $0.2208000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2019-09-01 | $0.2255000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-09-02 | $0.2246000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2019-09-03 | $0.2342000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2019-09-04 | $0.2347000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-09-05 | $0.2293000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2019-09-06 | $0.2284000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2019-09-07 | $0.2220000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2019-09-08 | $0.2336000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-09-09 | $0.2380000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-09-10 | $0.2369000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-09-11 | $0.2358000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2019-09-12 | $0.2338000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2019-09-13 | $0.2374000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2019-09-14 | $0.2378000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-09-15 | $0.2475000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2019-09-16 | $0.2482000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2019-09-17 | $0.2592000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2019-09-18 | $0.2723000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2019-09-19 | $0.2758000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2019-09-20 | $0.2895000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2019-09-21 | $0.2859000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2019-09-22 | $0.2818000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2019-09-23 | $0.2767000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2019-09-24 | $0.2633000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2019-09-25 | $0.2181000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2019-09-26 | $0.2230000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-09-27 | $0.2175000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2019-09-28 | $0.2285000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2019-09-29 | $0.2281000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-09-30 | $0.2223000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2019-10-01 | $0.2377000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-10-02 | $0.2311000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-10-03 | $0.2372000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-10-04 | $0.2295000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-10-05 | $0.2308000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2019-10-06 | $0.2317000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2019-10-07 | $0.2230000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2019-10-08 | $0.2364000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-10-09 | $0.2372000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2019-10-10 | $0.2534000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2019-10-11 | $0.2512000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2019-10-12 | $0.2370000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2019-10-13 | $0.2359000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2019-10-14 | $0.2376000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-10-15 | $0.2449000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2019-10-16 | $0.2368000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2019-10-17 | $0.2289000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2019-10-18 | $0.2325000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-10-19 | $0.2270000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2019-10-20 | $0.2258000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-10-21 | $0.2304000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2019-10-22 | $0.2288000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2019-10-23 | $0.2248000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2019-10-24 | $0.2132000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2019-10-25 | $0.2110000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2019-10-26 | $0.2381000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2019-10-27 | $0.2360000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2019-10-28 | $0.2415000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2019-10-29 | $0.2385000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2019-10-30 | $0.2504000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2019-10-31 | $0.2404000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2019-11-01 | $0.2392000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2019-11-02 | $0.2403000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2019-11-03 | $0.2403000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2019-11-04 | $0.2383000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2019-11-05 | $0.2443000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-11-06 | $0.2475000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2019-11-07 | $0.2505000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2019-11-08 | $0.2444000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2019-11-09 | $0.2408000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2019-11-10 | $0.2425000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2019-11-11 | $0.2480000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2019-11-12 | $0.2422000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2019-11-13 | $0.2451000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2019-11-14 | $0.2464000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2019-11-15 | $0.2419000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-11-16 | $0.2358000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2019-11-17 | $0.2392000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2019-11-18 | $0.2413000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2019-11-19 | $0.2335000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2019-11-20 | $0.2305000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2019-11-21 | $0.2288000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-11-22 | $0.2111000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-11-23 | $0.1968000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-11-24 | $0.1997000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-11-25 | $0.1840000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2019-11-26 | $0.1915000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-11-27 | $0.1939000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2019-11-28 | $0.2005000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2019-11-29 | $0.1982000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-11-30 | $0.2030000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2019-12-01 | $0.1994000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2019-12-02 | $0.1983000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-12-03 | $0.1957000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-12-04 | $0.1935000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-12-05 | $0.1909000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2019-12-06 | $0.1943000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-12-07 | $0.1953000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-12-08 | $0.1936000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-12-09 | $0.1979000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-12-10 | $0.1935000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2019-12-11 | $0.1912000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-12-12 | $0.1881000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2019-12-13 | $0.1900000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-12-14 | $0.1899000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-12-15 | $0.1863000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-12-16 | $0.1870000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-12-17 | $0.1738000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-12-18 | $0.1600000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2019-12-19 | $0.1743000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2019-12-20 | $0.1681000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-12-21 | $0.1684000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-12-22 | $0.1671000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-12-23 | $0.1737000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-12-24 | $0.1678000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-12-25 | $0.1677000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-12-26 | $0.1639000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-12-27 | $0.1647000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-12-28 | $0.1657000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2019-12-29 | $0.1680000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-12-30 | $0.1763000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-12-31 | $0.1721000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2020-01-01 | $0.1689000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-01-02 | $0.1711000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-01-03 | $0.1666000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-01-04 | $0.1759000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-01-05 | $0.1760000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-01-06 | $0.1774000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-01-07 | $0.1890000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-01-08 | $0.1876000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2020-01-09 | $0.1843000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-01-10 | $0.1806000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-01-11 | $0.1898000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-12 | $0.1869000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2020-01-13 | $0.1920000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2020-01-14 | $0.1882000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2020-01-15 | $0.2173000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2020-01-16 | $0.2177000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-01-17 | $0.2150000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2020-01-18 | $0.2224000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2020-01-19 | $0.2279000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2020-01-20 | $0.2187000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-21 | $0.2185000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2020-01-22 | $0.2219000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-01-23 | $0.2198000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-01-24 | $0.2130000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-01-25 | $0.2128000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2020-01-26 | $0.2101000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2020-01-27 | $0.2197000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-01-28 | $0.2226000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2020-01-29 | $0.2306000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2020-01-30 | $0.2274000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2020-01-31 | $0.2417000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2020-02-01 | $0.2355000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2020-02-02 | $0.2406000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2020-02-03 | $0.2468000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2020-02-04 | $0.2486000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2020-02-05 | $0.2469000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2020-02-06 | $0.2670000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2020-02-07 | $0.2789000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2020-02-08 | $0.2923000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2020-02-09 | $0.2924000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-02-10 | $0.2995000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2020-02-11 | $0.2923000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-02-12 | $0.3115000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2020-02-13 | $0.3486000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-02-14 | $0.3518000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2020-02-15 | $0.3744000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2020-02-16 | $0.3470000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2020-02-17 | $0.3399000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2020-02-18 | $0.3512000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2020-02-19 | $0.3706000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2020-02-20 | $0.3389000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2020-02-21 | $0.3376000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2020-02-22 | $0.3479000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2020-02-23 | $0.3436000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2020-02-24 | $0.3611000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2020-02-25 | $0.3481000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2020-02-26 | $0.3234000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2020-02-27 | $0.2931000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2020-02-28 | $0.2981000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2020-02-29 | $0.2981000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2020-03-01 | $0.2852000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2020-03-02 | $0.2856000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2020-03-03 | $0.3040000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2020-03-04 | $0.2931000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2020-03-05 | $0.2943000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2020-03-06 | $0.2996000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2020-03-07 | $0.3219000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-03-08 | $0.3115000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2020-03-09 | $0.2616000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2020-03-10 | $0.2660000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2020-03-11 | $0.2628000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2020-03-12 | $0.2553000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-03-13 | $0.1438000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-03-14 | $0.1774000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-03-15 | $0.1606000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-03-16 | $0.1618000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-03-17 | $0.1458000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-03-18 | $0.1524000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-03-19 | $0.1554000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2020-03-20 | $0.1791000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2020-03-21 | $0.1748000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-03-22 | $0.1739000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-03-23 | $0.1604000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2020-03-24 | $0.1791000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-03-25 | $0.1822000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-03-26 | $0.1785000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-03-27 | $0.1821000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-03-28 | $0.1723000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-03-29 | $0.1721000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-03-30 | $0.1632000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-03-31 | $0.1733000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-04-01 | $0.1745000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-04-02 | $0.1782000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2020-04-03 | $0.1855000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2020-04-04 | $0.1853000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2020-04-05 | $0.1893000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-06 | $0.1872000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2020-04-07 | $0.2248000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-04-08 | $0.2157000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2020-04-09 | $0.2272000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-04-10 | $0.2226000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2020-04-11 | $0.2071000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2020-04-12 | $0.2079000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-04-13 | $0.2080000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2020-04-14 | $0.2054000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2020-04-15 | $0.2078000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-04-16 | $0.2002000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2020-04-17 | $0.2261000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-04-18 | $0.2240000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2020-04-19 | $0.2460000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2020-04-20 | $0.2362000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2020-04-21 | $0.2235000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-04-22 | $0.2240000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-04-23 | $0.2398000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2020-04-24 | $0.2432000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2020-04-25 | $0.2459000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2020-04-26 | $0.2547000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2020-04-27 | $0.2591000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2020-04-28 | $0.2578000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2020-04-29 | $0.2579000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2020-04-30 | $0.2824000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2020-05-01 | $0.2702000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2020-05-02 | $0.2777000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2020-05-03 | $0.2805000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2020-05-04 | $0.2752000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2020-05-05 | $0.2711000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-05-06 | $0.2692000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2020-05-07 | $0.2608000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2020-05-08 | $0.2782000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2020-05-09 | $0.2771000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2020-05-10 | $0.2752000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2020-05-11 | $0.2461000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2020-05-12 | $0.2435000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2020-05-13 | $0.2488000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2020-05-14 | $0.2618000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2020-05-15 | $0.2663000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2020-05-16 | $0.2550000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2020-05-17 | $0.2627000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2020-05-18 | $0.2711000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2020-05-19 | $0.2813000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-05-20 | $0.2812000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2020-05-21 | $0.2749000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2020-05-22 | $0.2601000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2020-05-23 | $0.2715000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2020-05-24 | $0.2708000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2020-05-25 | $0.2617000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2020-05-26 | $0.2674000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2020-05-27 | $0.2633000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2020-05-28 | $0.2729000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2020-05-29 | $0.2886000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2020-05-30 | $0.2889000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2020-05-31 | $0.3191000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-06-01 | $0.3036000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2020-06-02 | $0.3252000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-06-03 | $0.3115000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2020-06-04 | $0.3204000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2020-06-05 | $0.3188000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2020-06-06 | $0.3145000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2020-06-07 | $0.3171000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2020-06-08 | $0.3206000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2020-06-09 | $0.3229000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2020-06-10 | $0.3196000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2020-06-11 | $0.3249000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2020-06-12 | $0.3016000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2020-06-13 | $0.3112000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2020-06-14 | $0.3121000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2020-06-15 | $0.3034000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2020-06-16 | $0.3026000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2020-06-17 | $0.3083000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2020-06-18 | $0.3062000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2020-06-19 | $0.3029000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2020-06-20 | $0.2996000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-06-21 | $0.2998000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-22 | $0.2985000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2020-06-23 | $0.3187000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2020-06-24 | $0.3185000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2020-06-25 | $0.3073000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2020-06-26 | $0.3044000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2020-06-27 | $0.3006000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2020-06-28 | $0.2893000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2020-06-29 | $0.2947000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-30 | $0.2985000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2020-07-01 | $0.2955000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2020-07-02 | $0.3027000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2020-07-03 | $0.2967000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2020-07-04 | $0.2949000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2020-07-05 | $0.3004000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2020-07-06 | $0.2987000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2020-07-07 | $0.3167000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2020-07-08 | $0.3135000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2020-07-09 | $0.3237000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2020-07-10 | $0.3171000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2020-07-11 | $0.3160000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2020-07-12 | $0.3134000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2020-07-13 | $0.3181000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2020-07-14 | $0.3138000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2020-07-15 | $0.3150000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2020-07-16 | $0.3123000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2020-07-17 | $0.3060000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2020-07-18 | $0.3049000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2020-07-19 | $0.3090000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2020-07-20 | $0.3134000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2020-07-21 | $0.3094000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2020-07-22 | $0.3221000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2020-07-23 | $0.3463000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2020-07-24 | $0.3611000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2020-07-25 | $0.3663000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2020-07-26 | $0.4004000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-07-27 | $0.4080000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2020-07-28 | $0.4223000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2020-07-29 | $0.4159000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2020-07-30 | $0.4169000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2020-07-31 | $0.4392000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2020-08-01 | $0.4543000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-08-02 | $0.5075000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2020-08-03 | $0.4872000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2020-08-04 | $0.5058000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2020-08-05 | $0.5106000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2020-08-06 | $0.5255000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2020-08-07 | $0.5175000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2020-08-08 | $0.4972000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2020-08-09 | $0.5208000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2020-08-10 | $0.5113000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2020-08-11 | $0.5186000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2020-08-12 | $0.4964000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2020-08-13 | $0.5072000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2020-08-14 | $0.5567000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2020-08-15 | $0.5744000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2020-08-16 | $0.5667000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2020-08-17 | $0.5683000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2020-08-18 | $0.5650000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2020-08-19 | $0.5533000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2020-08-20 | $0.5343000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2020-08-21 | $0.5450000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2020-08-22 | $0.5083000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2020-08-23 | $0.5181000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2020-08-24 | $0.5118000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2020-08-25 | $0.5345000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2020-08-26 | $0.5022000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2020-08-27 | $0.5057000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2020-08-28 | $0.5020000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2020-08-29 | $0.5182000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2020-08-30 | $0.5224000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-31 | $0.5620000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2020-09-01 | $0.5687000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2020-09-02 | $0.6233000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2020-09-03 | $0.5762000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2020-09-04 | $0.5010000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2020-09-05 | $0.5055000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2020-09-06 | $0.4392000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2020-09-07 | $0.4620000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2020-09-08 | $0.4633000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2020-09-09 | $0.4421000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-09-10 | $0.4600000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2020-09-11 | $0.4822000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2020-09-12 | $0.4899000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2020-09-13 | $0.5081000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2020-09-14 | $0.4799000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2020-09-15 | $0.4942000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2020-09-16 | $0.4771000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2020-09-17 | $0.4784000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2020-09-18 | $0.5102000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2020-09-19 | $0.5039000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2020-09-20 | $0.5048000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2020-09-21 | $0.4861000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2020-09-22 | $0.4456000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2020-09-23 | $0.4510000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2020-09-24 | $0.4194000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2020-09-25 | $0.4574000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2020-09-26 | $0.4611000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2020-09-27 | $0.4640000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2020-09-28 | $0.4685000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2020-09-29 | $0.4638000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2020-09-30 | $0.4715000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2020-10-01 | $0.4714000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2020-10-02 | $0.4625000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2020-10-03 | $0.4530000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2020-10-04 | $0.4537000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2020-10-05 | $0.4620000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2020-10-06 | $0.4635000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2020-10-07 | $0.4465000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2020-10-08 | $0.4479000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2020-10-09 | $0.4601000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2020-10-10 | $0.4787000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2020-10-11 | $0.4859000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2020-10-12 | $0.4905000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2020-10-13 | $0.5069000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2020-10-14 | $0.4996000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2020-10-15 | $0.4965000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2020-10-16 | $0.4949000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2020-10-17 | $0.4789000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2020-10-18 | $0.4828000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2020-10-19 | $0.4958000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2020-10-20 | $0.4970000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2020-10-21 | $0.4832000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2020-10-22 | $0.5128000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2020-10-23 | $0.5430000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2020-10-24 | $0.5365000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2020-10-25 | $0.5404000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2020-10-26 | $0.5323000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2020-10-27 | $0.5150000 | $0.5289000 | $0.5289000 | $0.5289000 |
| 2020-10-28 | $0.5289000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2020-10-29 | $0.5093000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2020-10-30 | $0.5077000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2020-10-31 | $0.5014000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2020-11-01 | $0.5067000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2020-11-02 | $0.5194000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2020-11-03 | $0.5025000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2020-11-04 | $0.5085000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2020-11-05 | $0.5275000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2020-11-06 | $0.5461000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2020-11-07 | $0.5978000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2020-11-08 | $0.5709000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2020-11-09 | $0.5957000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2020-11-10 | $0.5822000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2020-11-11 | $0.5906000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2020-11-12 | $0.6077000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2020-11-13 | $0.6062000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2020-11-14 | $0.6247000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2020-11-15 | $0.6039000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2020-11-16 | $0.5875000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2020-11-17 | $0.6034000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2020-11-18 | $0.6324000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2020-11-19 | $0.6272000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2020-11-20 | $0.6182000 | $0.6687000 | $0.6687000 | $0.6687000 |
| 2020-11-21 | $0.6687000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2020-11-22 | $0.7235000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2020-11-23 | $0.7336000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2020-11-24 | $0.7980000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2020-11-25 | $0.7926000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2020-11-26 | $0.7459000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2020-11-27 | $0.6815000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2020-11-28 | $0.6797000 | $0.7048000 | $0.7048000 | $0.7048000 |
| 2020-11-29 | $0.7048000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2020-11-30 | $0.7546000 | $0.8071000 | $0.8071000 | $0.8071000 |
| 2020-12-01 | $0.8071000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2020-12-02 | $0.7680000 | $0.7837000 | $0.7837000 | $0.7837000 |
| 2020-12-03 | $0.7837000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2020-12-04 | $0.8077000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2020-12-05 | $0.7436000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2020-12-06 | $0.7822000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2020-12-07 | $0.7888000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2020-12-08 | $0.7749000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2020-12-09 | $0.7268000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2020-12-10 | $0.7512000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2020-12-11 | $0.7315000 | $0.7128000 | $0.7128000 | $0.7128000 |
| 2020-12-12 | $0.7128000 | $0.7444000 | $0.7444000 | $0.7444000 |
| 2020-12-13 | $0.7444000 | $0.7738000 | $0.7738000 | $0.7738000 |
| 2020-12-14 | $0.7738000 | $0.7681000 | $0.7681000 | $0.7681000 |
| 2020-12-15 | $0.7681000 | $0.7718000 | $0.7718000 | $0.7718000 |
| 2020-12-16 | $0.7718000 | $0.8354000 | $0.8354000 | $0.8354000 |
| 2020-12-17 | $0.8354000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2020-12-18 | $0.8425000 | $0.8575000 | $0.8575000 | $0.8575000 |
| 2020-12-19 | $0.8575000 | $0.8629000 | $0.8629000 | $0.8629000 |
| 2020-12-20 | $0.8629000 | $0.8360000 | $0.8360000 | $0.8360000 |
| 2020-12-21 | $0.8360000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2020-12-22 | $0.7963000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2020-12-23 | $0.8348000 | $0.7667000 | $0.7667000 | $0.7667000 |
| 2020-12-24 | $0.7667000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2020-12-25 | $0.8021000 | $0.8211000 | $0.8211000 | $0.8211000 |
| 2020-12-26 | $0.8211000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2020-12-27 | $0.8333000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2020-12-28 | $0.8960000 | $0.9558000 | $0.9558000 | $0.9558000 |
| 2020-12-29 | $0.9558000 | $0.9583000 | $0.9583000 | $0.9583000 |
| 2020-12-30 | $0.9583000 | $0.9858000 | $0.9858000 | $0.9858000 |
| 2020-12-31 | $0.9858000 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2021-01-01 | $0.9657000 | $0.9571000 | $0.9571000 | $0.9571000 |
| 2021-01-02 | $0.9571000 | $1.02 | $1.02 | $1.02 |
| 2021-01-03 | $1.02 | $1.28 | $1.28 | $1.28 |
| 2021-01-04 | $1.28 | $1.37 | $1.37 | $1.37 |
| 2021-01-05 | $1.37 | $1.45 | $1.45 | $1.45 |
| 2021-01-06 | $1.45 | $1.59 | $1.59 | $1.59 |
| 2021-01-07 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2021-01-08 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2021-01-09 | $1.59 | $1.68 | $1.68 | $1.68 |
| 2021-01-10 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2021-01-11 | $1.65 | $1.43 | $1.43 | $1.43 |
| 2021-01-12 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2021-01-13 | $1.38 | $1.48 | $1.48 | $1.48 |
| 2021-01-14 | $1.48 | $1.61 | $1.61 | $1.61 |
| 2021-01-15 | $1.61 | $1.53 | $1.53 | $1.53 |
| 2021-01-16 | $1.53 | $1.61 | $1.61 | $1.61 |
| 2021-01-17 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2021-01-18 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2021-01-19 | $1.65 | $1.79 | $1.79 | $1.79 |
| 2021-01-20 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2021-01-21 | $1.81 | $1.46 | $1.46 | $1.46 |
| 2021-01-22 | $1.46 | $1.62 | $1.62 | $1.62 |
| 2021-01-23 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-01-24 | $1.62 | $1.82 | $1.82 | $1.82 |
| 2021-01-25 | $1.82 | $1.73 | $1.73 | $1.73 |
| 2021-01-26 | $1.73 | $1.79 | $1.79 | $1.79 |
| 2021-01-27 | $1.79 | $1.63 | $1.63 | $1.63 |
| 2021-01-28 | $1.63 | $1.74 | $1.74 | $1.74 |
| 2021-01-29 | $1.74 | $1.81 | $1.81 | $1.81 |
| 2021-01-30 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2021-01-31 | $1.81 | $1.72 | $1.72 | $1.72 |
| 2021-02-01 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2021-02-02 | $1.80 | $1.98 | $1.98 | $1.98 |
| 2021-02-03 | $1.98 | $2.18 | $2.18 | $2.18 |
| 2021-02-04 | $2.18 | $2.09 | $2.09 | $2.09 |
| 2021-02-05 | $2.09 | $2.26 | $2.26 | $2.26 |
| 2021-02-06 | $2.26 | $2.20 | $2.20 | $2.20 |
| 2021-02-07 | $2.20 | $2.12 | $2.12 | $2.12 |
| 2021-02-08 | $2.12 | $2.30 | $2.30 | $2.30 |
| 2021-02-09 | $2.30 | $2.32 | $2.32 | $2.32 |
| 2021-02-10 | $2.32 | $2.28 | $2.28 | $2.28 |
| 2021-02-11 | $2.28 | $2.34 | $2.34 | $2.34 |
| 2021-02-12 | $2.34 | $2.42 | $2.42 | $2.42 |
| 2021-02-13 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2021-02-14 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2021-02-15 | $2.36 | $2.33 | $2.33 | $2.33 |
| 2021-02-16 | $2.33 | $2.34 | $2.34 | $2.34 |
| 2021-02-17 | $2.34 | $2.43 | $2.43 | $2.43 |
| 2021-02-18 | $2.43 | $2.54 | $2.54 | $2.54 |
| 2021-02-19 | $2.54 | $2.56 | $2.56 | $2.56 |
| 2021-02-20 | $2.56 | $2.51 | $2.51 | $2.51 |
| 2021-02-21 | $2.51 | $2.54 | $2.54 | $2.54 |
| 2021-02-22 | $2.54 | $2.33 | $2.33 | $2.33 |
| 2021-02-23 | $2.33 | $2.07 | $2.07 | $2.07 |
| 2021-02-24 | $2.07 | $2.13 | $2.13 | $2.13 |
| 2021-02-25 | $2.13 | $1.94 | $1.94 | $1.94 |
| 2021-02-26 | $1.94 | $1.89 | $1.89 | $1.89 |
| 2021-02-27 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2021-02-28 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2021-03-01 | $1.86 | $2.06 | $2.06 | $2.06 |
| 2021-03-02 | $2.06 | $1.95 | $1.95 | $1.95 |
| 2021-03-03 | $1.95 | $2.06 | $2.06 | $2.06 |
| 2021-03-04 | $2.06 | $2.02 | $2.02 | $2.02 |
| 2021-03-05 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2021-03-06 | $2.00 | $2.16 | $2.16 | $2.16 |
| 2021-03-07 | $2.16 | $2.26 | $2.26 | $2.26 |
| 2021-03-08 | $2.26 | $2.40 | $2.40 | $2.40 |
| 2021-03-09 | $2.40 | $2.45 | $2.45 | $2.45 |
| 2021-03-10 | $2.45 | $2.35 | $2.35 | $2.35 |
| 2021-03-11 | $2.35 | $2.39 | $2.39 | $2.39 |
| 2021-03-12 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2021-03-13 | $2.32 | $2.52 | $2.52 | $2.52 |
| 2021-03-14 | $2.52 | $2.42 | $2.42 | $2.42 |
| 2021-03-15 | $2.42 | $2.35 | $2.35 | $2.35 |
| 2021-03-16 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2021-03-17 | $2.37 | $2.39 | $2.39 | $2.39 |
| 2021-03-18 | $2.39 | $2.33 | $2.33 | $2.33 |
| 2021-03-19 | $2.33 | $2.37 | $2.37 | $2.37 |
| 2021-03-20 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2021-03-21 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2021-03-22 | $2.34 | $2.20 | $2.20 | $2.20 |
| 2021-03-23 | $2.20 | $2.19 | $2.19 | $2.19 |
| 2021-03-24 | $2.19 | $2.07 | $2.07 | $2.07 |
| 2021-03-25 | $2.07 | $2.08 | $2.08 | $2.08 |
| 2021-03-26 | $2.08 | $2.23 | $2.23 | $2.23 |
| 2021-03-27 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2021-03-28 | $2.25 | $2.21 | $2.21 | $2.21 |
| 2021-03-29 | $2.21 | $2.38 | $2.38 | $2.38 |
| 2021-03-30 | $2.38 | $2.41 | $2.41 | $2.41 |
| 2021-03-31 | $2.41 | $2.51 | $2.51 | $2.51 |
| 2021-04-01 | $2.51 | $2.58 | $2.58 | $2.58 |
| 2021-04-02 | $2.58 | $2.80 | $2.80 | $2.80 |
| 2021-04-03 | $2.80 | $2.63 | $2.63 | $2.63 |
| 2021-04-04 | $2.63 | $2.72 | $2.72 | $2.72 |
| 2021-04-05 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2021-04-06 | $2.76 | $2.77 | $2.77 | $2.77 |
| 2021-04-07 | $2.77 | $2.57 | $2.57 | $2.57 |
| 2021-04-08 | $2.57 | $2.73 | $2.73 | $2.73 |
| 2021-04-09 | $2.73 | $2.71 | $2.71 | $2.71 |
| 2021-04-10 | $2.71 | $2.80 | $2.80 | $2.80 |
| 2021-04-11 | $2.80 | $2.82 | $2.82 | $2.82 |
| 2021-04-12 | $2.82 | $2.80 | $2.80 | $2.80 |
| 2021-04-13 | $2.80 | $3.01 | $3.01 | $3.01 |
| 2021-04-14 | $3.01 | $3.19 | $3.19 | $3.19 |
| 2021-04-15 | $3.19 | $3.30 | $3.30 | $3.30 |
| 2021-04-16 | $3.30 | $3.18 | $3.18 | $3.18 |
| 2021-04-17 | $3.18 | $3.04 | $3.04 | $3.04 |
| 2021-04-18 | $3.04 | $2.94 | $2.94 | $2.94 |
| 2021-04-19 | $2.94 | $2.83 | $2.83 | $2.83 |
| 2021-04-20 | $2.83 | $3.06 | $3.06 | $3.06 |
| 2021-04-21 | $3.06 | $3.09 | $3.09 | $3.09 |
| 2021-04-22 | $3.09 | $3.15 | $3.15 | $3.15 |
| 2021-04-23 | $3.15 | $3.10 | $3.10 | $3.10 |
| 2021-04-24 | $3.10 | $2.90 | $2.90 | $2.90 |
| 2021-04-25 | $2.90 | $3.04 | $3.04 | $3.04 |
| 2021-04-26 | $3.04 | $3.32 | $3.32 | $3.32 |
| 2021-04-27 | $3.32 | $3.50 | $3.50 | $3.50 |
| 2021-04-28 | $3.50 | $3.60 | $3.60 | $3.60 |
| 2021-04-29 | $3.60 | $3.61 | $3.61 | $3.61 |
| 2021-04-30 | $3.61 | $3.64 | $3.64 | $3.64 |
| 2021-05-01 | $3.64 | $3.86 | $3.86 | $3.86 |
| 2021-05-02 | $3.86 | $3.87 | $3.87 | $3.87 |
| 2021-05-03 | $3.87 | $4.50 | $4.50 | $4.50 |
| 2021-05-04 | $4.50 | $4.25 | $4.25 | $4.25 |
| 2021-05-05 | $4.25 | $4.62 | $4.62 | $4.62 |
| 2021-05-06 | $4.62 | $4.57 | $4.57 | $4.57 |
| 2021-05-07 | $4.57 | $4.56 | $4.56 | $4.56 |
| 2021-05-08 | $4.56 | $5.13 | $5.13 | $5.13 |
| 2021-05-09 | $5.13 | $5.14 | $5.14 | $5.14 |
| 2021-05-10 | $5.14 | $5.17 | $5.17 | $5.17 |
| 2021-05-11 | $5.17 | $5.47 | $5.47 | $5.47 |
| 2021-05-12 | $5.47 | $4.99 | $4.99 | $4.99 |
| 2021-05-13 | $4.99 | $4.87 | $4.87 | $4.87 |
| 2021-05-14 | $4.87 | $5.35 | $5.35 | $5.35 |
| 2021-05-15 | $5.35 | $4.77 | $4.77 | $4.77 |
| 2021-05-16 | $4.77 | $4.70 | $4.70 | $4.70 |
| 2021-05-17 | $4.70 | $4.30 | $4.30 | $4.30 |
| 2021-05-18 | $4.30 | $4.43 | $4.43 | $4.43 |
| 2021-05-19 | $4.43 | $3.20 | $3.20 | $3.20 |
| 2021-05-20 | $3.20 | $3.63 | $3.63 | $3.63 |
| 2021-05-21 | $3.63 | $3.19 | $3.19 | $3.19 |
| 2021-05-22 | $3.19 | $3.01 | $3.01 | $3.01 |
| 2021-05-23 | $3.01 | $2.75 | $2.75 | $2.75 |
| 2021-05-24 | $2.75 | $3.47 | $3.47 | $3.47 |
| 2021-05-25 | $3.47 | $3.55 | $3.55 | $3.55 |
| 2021-05-26 | $3.55 | $3.79 | $3.79 | $3.79 |
| 2021-05-27 | $3.79 | $3.59 | $3.59 | $3.59 |
| 2021-05-28 | $3.59 | $3.16 | $3.16 | $3.16 |
| 2021-05-29 | $3.16 | $2.99 | $2.99 | $2.99 |
| 2021-05-30 | $2.99 | $3.13 | $3.13 | $3.13 |
| 2021-05-31 | $3.13 | $3.55 | $3.55 | $3.55 |
| 2021-06-01 | $3.55 | $3.45 | $3.45 | $3.45 |
| 2021-06-02 | $3.45 | $3.55 | $3.55 | $3.55 |
| 2021-06-03 | $3.55 | $3.74 | $3.74 | $3.74 |
| 2021-06-04 | $3.74 | $3.53 | $3.53 | $3.53 |
| 2021-06-05 | $3.53 | $3.45 | $3.45 | $3.45 |
| 2021-06-06 | $3.45 | $3.55 | $3.55 | $3.55 |
| 2021-06-07 | $3.55 | $3.40 | $3.40 | $3.40 |
| 2021-06-08 | $3.40 | $3.29 | $3.29 | $3.29 |
| 2021-06-09 | $3.29 | $3.42 | $3.42 | $3.42 |
| 2021-06-10 | $3.42 | $3.24 | $3.24 | $3.24 |
| 2021-06-11 | $3.24 | $3.09 | $3.09 | $3.09 |
| 2021-06-12 | $3.09 | $3.10 | $3.10 | $3.10 |
| 2021-06-13 | $3.10 | $3.29 | $3.29 | $3.29 |
| 2021-06-14 | $3.29 | $3.38 | $3.38 | $3.38 |
| 2021-06-15 | $3.38 | $3.33 | $3.33 | $3.33 |
| 2021-06-16 | $3.33 | $3.10 | $3.10 | $3.10 |
| 2021-06-17 | $3.10 | $3.11 | $3.11 | $3.11 |
| 2021-06-18 | $3.11 | $2.93 | $2.93 | $2.93 |
| 2021-06-19 | $2.93 | $2.84 | $2.84 | $2.84 |
| 2021-06-20 | $2.84 | $2.94 | $2.94 | $2.94 |
| 2021-06-21 | $2.94 | $2.47 | $2.47 | $2.47 |
| 2021-06-22 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2021-06-23 | $2.46 | $2.58 | $2.58 | $2.58 |
| 2021-06-24 | $2.58 | $2.61 | $2.61 | $2.61 |
| 2021-06-25 | $2.61 | $2.37 | $2.37 | $2.37 |
| 2021-06-26 | $2.37 | $2.40 | $2.40 | $2.40 |
| 2021-06-27 | $2.40 | $2.60 | $2.60 | $2.60 |
| 2021-06-28 | $2.60 | $2.73 | $2.73 | $2.73 |
| 2021-06-29 | $2.73 | $2.84 | $2.84 | $2.84 |
| 2021-06-30 | $2.84 | $2.98 | $2.98 | $2.98 |
| 2021-07-01 | $2.98 | $2.76 | $2.76 | $2.76 |
| 2021-07-02 | $2.76 | $2.82 | $2.82 | $2.82 |
| 2021-07-03 | $2.82 | $2.92 | $2.92 | $2.92 |
| 2021-07-04 | $2.92 | $3.04 | $3.04 | $3.04 |
| 2021-07-05 | $3.04 | $2.88 | $2.88 | $2.88 |
| 2021-07-06 | $2.88 | $3.04 | $3.04 | $3.04 |
| 2021-07-07 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2021-07-08 | $3.04 | $2.77 | $2.77 | $2.77 |
| 2021-07-09 | $2.77 | $2.81 | $2.81 | $2.81 |
| 2021-07-10 | $2.81 | $2.77 | $2.77 | $2.77 |
| 2021-07-11 | $2.77 | $2.80 | $2.80 | $2.80 |
| 2021-07-12 | $2.80 | $2.66 | $2.66 | $2.66 |
| 2021-07-13 | $2.66 | $2.54 | $2.54 | $2.54 |
| 2021-07-14 | $2.54 | $2.61 | $2.61 | $2.61 |
| 2021-07-15 | $2.61 | $2.51 | $2.51 | $2.51 |
| 2021-07-16 | $2.51 | $2.46 | $2.46 | $2.46 |
| 2021-07-17 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2021-07-18 | $2.49 | $2.48 | $2.48 | $2.48 |
| 2021-07-19 | $2.48 | $2.38 | $2.38 | $2.38 |
| 2021-07-20 | $2.38 | $2.34 | $2.34 | $2.34 |
| 2021-07-21 | $2.34 | $2.61 | $2.61 | $2.61 |
| 2021-07-22 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2021-07-23 | $2.65 | $2.78 | $2.78 | $2.78 |
| 2021-07-24 | $2.78 | $2.86 | $2.86 | $2.86 |
| 2021-07-25 | $2.86 | $2.88 | $2.88 | $2.88 |
| 2021-07-26 | $2.88 | $2.92 | $2.92 | $2.92 |
| 2021-07-27 | $2.92 | $3.02 | $3.02 | $3.02 |
| 2021-07-28 | $3.02 | $3.01 | $3.01 | $3.01 |
| 2021-07-29 | $3.01 | $3.12 | $3.12 | $3.12 |
| 2021-07-30 | $3.12 | $3.23 | $3.23 | $3.23 |
| 2021-07-31 | $3.23 | $3.32 | $3.32 | $3.32 |
| 2021-08-01 | $3.32 | $3.35 | $3.35 | $3.35 |
| 2021-08-02 | $3.35 | $3.42 | $3.42 | $3.42 |
| 2021-08-03 | $3.42 | $3.29 | $3.29 | $3.29 |
| 2021-08-04 | $3.29 | $3.57 | $3.57 | $3.57 |
| 2021-08-05 | $3.57 | $3.71 | $3.71 | $3.71 |
| 2021-08-06 | $3.71 | $3.79 | $3.79 | $3.79 |
| 2021-08-07 | $3.79 | $4.14 | $4.14 | $4.14 |
| 2021-08-08 | $4.14 | $3.95 | $3.95 | $3.95 |
| 2021-08-09 | $3.95 | $4.15 | $4.15 | $4.15 |
| 2021-08-10 | $4.15 | $4.12 | $4.12 | $4.12 |
| 2021-08-11 | $4.12 | $4.14 | $4.14 | $4.14 |
| 2021-08-12 | $4.14 | $3.99 | $3.99 | $3.99 |
| 2021-08-13 | $3.99 | $4.36 | $4.36 | $4.36 |
| 2021-08-14 | $4.36 | $4.28 | $4.28 | $4.28 |
| 2021-08-15 | $4.28 | $4.34 | $4.34 | $4.34 |
| 2021-08-16 | $4.34 | $4.12 | $4.12 | $4.12 |
| 2021-08-17 | $4.12 | $3.95 | $3.95 | $3.95 |
| 2021-08-18 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2021-08-19 | $3.95 | $4.17 | $4.17 | $4.17 |
| 2021-08-20 | $4.17 | $4.31 | $4.31 | $4.31 |
| 2021-08-21 | $4.31 | $4.23 | $4.23 | $4.23 |
| 2021-08-22 | $4.23 | $4.25 | $4.25 | $4.25 |
| 2021-08-23 | $4.25 | $4.35 | $4.35 | $4.35 |
| 2021-08-24 | $4.35 | $4.16 | $4.16 | $4.16 |
| 2021-08-25 | $4.16 | $4.23 | $4.23 | $4.23 |
| 2021-08-26 | $4.23 | $4.05 | $4.05 | $4.05 |
| 2021-08-27 | $4.05 | $4.29 | $4.29 | $4.29 |
| 2021-08-28 | $4.29 | $4.25 | $4.25 | $4.25 |
| 2021-08-29 | $4.25 | $4.23 | $4.23 | $4.23 |
| 2021-08-30 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2021-08-31 | $4.23 | $4.50 | $4.50 | $4.50 |
| 2021-09-01 | $4.50 | $5.02 | $5.02 | $5.02 |
| 2021-09-02 | $5.02 | $4.96 | $4.96 | $4.96 |
| 2021-09-03 | $4.96 | $5.16 | $5.16 | $5.16 |
| 2021-09-04 | $5.16 | $5.09 | $5.09 | $5.09 |
| 2021-09-05 | $5.09 | $5.18 | $5.18 | $5.18 |
| 2021-09-06 | $5.18 | $5.15 | $5.15 | $5.15 |
| 2021-09-07 | $5.15 | $4.50 | $4.50 | $4.50 |
| 2021-09-08 | $4.50 | $4.59 | $4.59 | $4.59 |
| 2021-09-09 | $4.59 | $4.49 | $4.49 | $4.49 |
| 2021-09-10 | $4.49 | $4.20 | $4.20 | $4.20 |
| 2021-09-11 | $4.20 | $4.28 | $4.28 | $4.28 |
| 2021-09-12 | $4.28 | $4.46 | $4.46 | $4.46 |
| 2021-09-13 | $4.46 | $4.30 | $4.30 | $4.30 |
| 2021-09-14 | $4.30 | $4.50 | $4.50 | $4.50 |
| 2021-09-15 | $4.50 | $4.74 | $4.74 | $4.74 |
| 2021-09-16 | $4.74 | $4.68 | $4.68 | $4.68 |
| 2021-09-17 | $4.68 | $4.45 | $4.45 | $4.45 |
| 2021-09-18 | $4.45 | $4.50 | $4.50 | $4.50 |
| 2021-09-19 | $4.50 | $4.36 | $4.36 | $4.36 |
| 2021-09-20 | $4.36 | $3.89 | $3.89 | $3.89 |
| 2021-09-21 | $3.89 | $3.62 | $3.62 | $3.62 |
| 2021-09-22 | $3.62 | $4.03 | $4.03 | $4.03 |
| 2021-09-23 | $4.03 | $4.13 | $4.13 | $4.13 |
| 2021-09-24 | $4.13 | $3.84 | $3.84 | $3.84 |
| 2021-09-25 | $3.84 | $3.83 | $3.83 | $3.83 |
| 2021-09-26 | $3.83 | $4.01 | $4.01 | $4.01 |
| 2021-09-27 | $4.01 | $3.84 | $3.84 | $3.84 |
| 2021-09-28 | $3.84 | $3.68 | $3.68 | $3.68 |
| 2021-09-29 | $3.68 | $3.74 | $3.74 | $3.74 |
| 2021-09-30 | $3.74 | $3.93 | $3.93 | $3.93 |
| 2021-10-01 | $3.93 | $4.34 | $4.34 | $4.34 |
| 2021-10-02 | $4.34 | $4.44 | $4.44 | $4.44 |
| 2021-10-03 | $4.44 | $4.48 | $4.48 | $4.48 |
| 2021-10-04 | $4.48 | $4.43 | $4.43 | $4.43 |
| 2021-10-05 | $4.43 | $4.61 | $4.61 | $4.61 |
| 2021-10-06 | $4.61 | $4.69 | $4.69 | $4.69 |
| 2021-10-07 | $4.69 | $4.70 | $4.70 | $4.70 |
| 2021-10-08 | $4.70 | $4.67 | $4.67 | $4.67 |
| 2021-10-09 | $4.67 | $4.69 | $4.69 | $4.69 |
| 2021-10-10 | $4.69 | $4.48 | $4.48 | $4.48 |
| 2021-10-11 | $4.48 | $4.64 | $4.64 | $4.64 |
| 2021-10-12 | $4.64 | $4.57 | $4.57 | $4.57 |
| 2021-10-13 | $4.57 | $4.73 | $4.73 | $4.73 |
| 2021-10-14 | $4.73 | $4.97 | $4.97 | $4.97 |
| 2021-10-15 | $4.97 | $5.07 | $5.07 | $5.07 |
| 2021-10-16 | $5.07 | $5.02 | $5.02 | $5.02 |
| 2021-10-17 | $5.02 | $5.04 | $5.04 | $5.04 |
| 2021-10-18 | $5.04 | $4.91 | $4.91 | $4.91 |
| 2021-10-19 | $4.91 | $5.08 | $5.08 | $5.08 |
| 2021-10-20 | $5.08 | $5.45 | $5.45 | $5.45 |
| 2021-10-21 | $5.45 | $5.32 | $5.32 | $5.32 |
| 2021-10-22 | $5.32 | $5.20 | $5.20 | $5.20 |
| 2021-10-23 | $5.20 | $5.46 | $5.46 | $5.46 |
| 2021-10-24 | $5.46 | $5.35 | $5.35 | $5.35 |
| 2021-10-25 | $5.35 | $5.53 | $5.53 | $5.53 |
| 2021-10-26 | $5.53 | $5.41 | $5.41 | $5.41 |
| 2021-10-27 | $5.41 | $5.14 | $5.14 | $5.14 |
| 2021-10-28 | $5.14 | $5.62 | $5.62 | $5.62 |
| 2021-10-29 | $5.62 | $5.79 | $5.79 | $5.79 |
| 2021-10-30 | $5.79 | $5.66 | $5.66 | $5.66 |
| 2021-10-31 | $5.66 | $5.62 | $5.62 | $5.62 |
| 2021-11-01 | $5.62 | $5.66 | $5.66 | $5.66 |
| 2021-11-02 | $5.66 | $6.02 | $6.02 | $6.02 |
| 2021-11-03 | $6.02 | $6.03 | $6.03 | $6.03 |
| 2021-11-04 | $6.03 | $5.94 | $5.94 | $5.94 |
| 2021-11-05 | $5.94 | $5.87 | $5.87 | $5.87 |
| 2021-11-06 | $5.87 | $5.92 | $5.92 | $5.92 |
| 2021-11-07 | $5.92 | $6.05 | $6.05 | $6.05 |
| 2021-11-08 | $6.05 | $6.30 | $6.30 | $6.30 |
| 2021-11-09 | $6.30 | $6.20 | $6.20 | $6.20 |
| 2021-11-10 | $6.20 | $6.07 | $6.07 | $6.07 |
| 2021-11-11 | $6.07 | $6.19 | $6.19 | $6.19 |
| 2021-11-12 | $6.19 | $6.12 | $6.12 | $6.12 |
| 2021-11-13 | $6.12 | $6.09 | $6.09 | $6.09 |
| 2021-11-14 | $6.09 | $6.06 | $6.06 | $6.06 |
| 2021-11-15 | $6.06 | $5.98 | $5.98 | $5.98 |
| 2021-11-16 | $5.98 | $5.52 | $5.52 | $5.52 |
| 2021-11-17 | $5.52 | $5.62 | $5.62 | $5.62 |
| 2021-11-18 | $5.62 | $5.24 | $5.24 | $5.24 |
| 2021-11-19 | $5.24 | $5.63 | $5.63 | $5.63 |
| 2021-11-20 | $5.63 | $5.79 | $5.79 | $5.79 |
| 2021-11-21 | $5.79 | $5.59 | $5.59 | $5.59 |
| 2021-11-22 | $5.59 | $5.36 | $5.36 | $5.36 |
| 2021-11-23 | $5.36 | $5.69 | $5.69 | $5.69 |
| 2021-11-24 | $5.69 | $5.60 | $5.60 | $5.60 |
| 2021-11-25 | $5.60 | $5.93 | $5.93 | $5.93 |
| 2021-11-26 | $5.93 | $5.30 | $5.30 | $5.30 |
| 2021-11-27 | $5.30 | $5.37 | $5.37 | $5.37 |
| 2021-11-28 | $5.37 | $5.63 | $5.63 | $5.63 |
| 2021-11-29 | $5.63 | $5.83 | $5.83 | $5.83 |
| 2021-11-30 | $5.83 | $6.07 | $6.07 | $6.07 |
| 2021-12-01 | $6.07 | $6.01 | $6.01 | $6.01 |
| 2021-12-02 | $6.01 | $5.91 | $5.91 | $5.91 |
| 2021-12-03 | $5.91 | $5.53 | $5.53 | $5.53 |
| 2021-12-04 | $5.53 | $5.40 | $5.40 | $5.40 |
| 2021-12-05 | $5.40 | $5.50 | $5.50 | $5.50 |
| 2021-12-06 | $5.50 | $5.71 | $5.71 | $5.71 |
| 2021-12-07 | $5.71 | $5.65 | $5.65 | $5.65 |
| 2021-12-08 | $5.65 | $5.82 | $5.82 | $5.82 |
| 2021-12-09 | $5.82 | $5.39 | $5.39 | $5.39 |
| 2021-12-10 | $5.39 | $5.11 | $5.11 | $5.11 |
| 2021-12-11 | $5.11 | $5.36 | $5.36 | $5.36 |
| 2021-12-12 | $5.36 | $5.42 | $5.42 | $5.42 |
| 2021-12-13 | $5.42 | $4.96 | $4.96 | $4.96 |
| 2021-12-14 | $4.96 | $5.06 | $5.06 | $5.06 |
| 2021-12-15 | $5.06 | $5.27 | $5.27 | $5.27 |
| 2021-12-16 | $5.27 | $5.18 | $5.18 | $5.18 |
| 2021-12-17 | $5.18 | $5.08 | $5.08 | $5.08 |
| 2021-12-18 | $5.08 | $5.19 | $5.19 | $5.19 |
| 2021-12-19 | $5.19 | $5.14 | $5.14 | $5.14 |
| 2021-12-20 | $5.14 | $5.17 | $5.17 | $5.17 |
| 2021-12-21 | $5.17 | $5.26 | $5.26 | $5.26 |
| 2021-12-22 | $5.26 | $5.22 | $5.22 | $5.22 |
| 2021-12-23 | $5.22 | $5.39 | $5.39 | $5.39 |
| 2021-12-24 | $5.39 | $5.30 | $5.30 | $5.30 |
| 2021-12-25 | $5.30 | $5.37 | $5.37 | $5.37 |
| 2021-12-26 | $5.37 | $5.32 | $5.32 | $5.32 |
| 2021-12-27 | $5.32 | $5.29 | $5.29 | $5.29 |
| 2021-12-28 | $5.29 | $4.97 | $4.97 | $4.97 |
| 2021-12-29 | $4.97 | $4.75 | $4.75 | $4.75 |
| 2021-12-30 | $4.75 | $4.86 | $4.86 | $4.86 |
| 2021-12-31 | $4.86 | $4.82 | $4.82 | $4.82 |
| 2022-01-01 | $4.82 | $4.93 | $4.93 | $4.93 |
| 2022-01-02 | $4.93 | $5.02 | $5.02 | $5.02 |
| 2022-01-03 | $5.02 | $4.93 | $4.93 | $4.93 |
| 2022-01-04 | $4.93 | $4.96 | $4.96 | $4.96 |
| 2022-01-05 | $4.96 | $4.63 | $4.63 | $4.63 |
| 2022-01-06 | $4.63 | $4.46 | $4.46 | $4.46 |
| 2022-01-07 | $4.46 | $4.19 | $4.19 | $4.19 |
| 2022-01-08 | $4.19 | $4.04 | $4.04 | $4.04 |
| 2022-01-09 | $4.04 | $4.13 | $4.13 | $4.13 |
| 2022-01-10 | $4.13 | $4.04 | $4.04 | $4.04 |
| 2022-01-11 | $4.04 | $4.25 | $4.25 | $4.25 |
| 2022-01-12 | $4.25 | $4.42 | $4.42 | $4.42 |
| 2022-01-13 | $4.42 | $4.25 | $4.25 | $4.25 |
| 2022-01-14 | $4.25 | $4.34 | $4.34 | $4.34 |
| 2022-01-15 | $4.34 | $4.36 | $4.36 | $4.36 |
| 2022-01-16 | $4.36 | $4.39 | $4.39 | $4.39 |
| 2022-01-17 | $4.39 | $4.21 | $4.21 | $4.21 |
| 2022-01-18 | $4.21 | $4.14 | $4.14 | $4.14 |
| 2022-01-19 | $4.14 | $4.04 | $4.04 | $4.04 |
| 2022-01-20 | $4.04 | $3.93 | $3.93 | $3.93 |
| 2022-01-21 | $3.93 | $3.37 | $3.37 | $3.37 |
| 2022-01-22 | $3.37 | $3.16 | $3.16 | $3.16 |
| 2022-01-23 | $3.16 | $3.33 | $3.33 | $3.33 |
| 2022-01-24 | $3.33 | $3.20 | $3.20 | $3.20 |
| 2022-01-25 | $3.20 | $3.22 | $3.22 | $3.22 |
| 2022-01-26 | $3.22 | $3.23 | $3.23 | $3.23 |
| 2022-01-27 | $3.23 | $3.18 | $3.18 | $3.18 |
| 2022-01-28 | $3.18 | $3.34 | $3.34 | $3.34 |
| 2022-01-29 | $3.34 | $3.41 | $3.41 | $3.41 |
| 2022-01-30 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2022-01-31 | $3.41 | $3.52 | $3.52 | $3.52 |
| 2022-02-01 | $3.52 | $3.66 | $3.66 | $3.66 |
| 2022-02-02 | $3.66 | $3.51 | $3.51 | $3.51 |
| 2022-02-03 | $3.51 | $3.53 | $3.53 | $3.53 |
| 2022-02-04 | $3.53 | $3.93 | $3.93 | $3.93 |
| 2022-02-05 | $3.93 | $3.95 | $3.95 | $3.95 |
| 2022-02-06 | $3.95 | $4.01 | $4.01 | $4.01 |
| 2022-02-07 | $4.01 | $4.12 | $4.12 | $4.12 |
| 2022-02-08 | $4.12 | $4.09 | $4.09 | $4.09 |
| 2022-02-09 | $4.09 | $4.25 | $4.25 | $4.25 |
| 2022-02-10 | $4.25 | $4.03 | $4.03 | $4.03 |
| 2022-02-11 | $4.03 | $3.84 | $3.84 | $3.84 |
| 2022-02-12 | $3.84 | $3.82 | $3.82 | $3.82 |
| 2022-02-13 | $3.82 | $3.76 | $3.76 | $3.76 |
| 2022-02-14 | $3.76 | $3.84 | $3.84 | $3.84 |
| 2022-02-15 | $3.84 | $4.17 | $4.17 | $4.17 |
| 2022-02-16 | $4.17 | $4.09 | $4.09 | $4.09 |
| 2022-02-17 | $4.09 | $3.79 | $3.79 | $3.79 |
| 2022-02-18 | $3.79 | $3.64 | $3.64 | $3.64 |
| 2022-02-19 | $3.64 | $3.62 | $3.62 | $3.62 |
| 2022-02-20 | $3.62 | $3.44 | $3.44 | $3.44 |
| 2022-02-21 | $3.44 | $3.37 | $3.37 | $3.37 |
| 2022-02-22 | $3.37 | $3.46 | $3.46 | $3.46 |
| 2022-02-23 | $3.46 | $3.38 | $3.38 | $3.38 |
| 2022-02-24 | $3.38 | $3.40 | $3.40 | $3.40 |
| 2022-02-25 | $3.40 | $3.63 | $3.63 | $3.63 |
| 2022-02-26 | $3.63 | $3.64 | $3.64 | $3.64 |
| 2022-02-27 | $3.64 | $3.43 | $3.43 | $3.43 |
| 2022-02-28 | $3.43 | $3.83 | $3.83 | $3.83 |
| 2022-03-01 | $3.83 | $3.90 | $3.90 | $3.90 |
| 2022-03-02 | $3.90 | $3.86 | $3.86 | $3.86 |
| 2022-03-03 | $3.86 | $3.71 | $3.71 | $3.71 |
| 2022-03-04 | $3.71 | $3.44 | $3.44 | $3.44 |
| 2022-03-05 | $3.44 | $3.49 | $3.49 | $3.49 |
| 2022-03-06 | $3.49 | $3.34 | $3.34 | $3.34 |
| 2022-03-07 | $3.34 | $3.27 | $3.27 | $3.27 |
| 2022-03-08 | $3.27 | $3.38 | $3.38 | $3.38 |
| 2022-03-09 | $3.38 | $3.58 | $3.58 | $3.58 |
| 2022-03-10 | $3.58 | $3.42 | $3.42 | $3.42 |
| 2022-03-11 | $3.42 | $3.35 | $3.35 | $3.35 |
| 2022-03-12 | $3.35 | $3.37 | $3.37 | $3.37 |
| 2022-03-13 | $3.37 | $3.30 | $3.30 | $3.30 |
| 2022-03-14 | $3.30 | $3.40 | $3.40 | $3.40 |
| 2022-03-15 | $3.40 | $3.43 | $3.43 | $3.43 |
| 2022-03-16 | $3.43 | $3.64 | $3.64 | $3.64 |
| 2022-03-17 | $3.64 | $3.69 | $3.69 | $3.69 |
| 2022-03-18 | $3.69 | $3.85 | $3.85 | $3.85 |
| 2022-03-19 | $3.85 | $3.87 | $3.87 | $3.87 |
| 2022-03-20 | $3.87 | $3.75 | $3.75 | $3.75 |
| 2022-03-21 | $3.75 | $3.79 | $3.79 | $3.79 |
| 2022-03-22 | $3.79 | $3.89 | $3.89 | $3.89 |
| 2022-03-23 | $3.89 | $3.98 | $3.98 | $3.98 |
| 2022-03-24 | $3.98 | $4.08 | $4.08 | $4.08 |
| 2022-03-25 | $4.08 | $4.07 | $4.07 | $4.07 |
| 2022-03-26 | $4.07 | $4.12 | $4.12 | $4.12 |
| 2022-03-27 | $4.12 | $4.32 | $4.32 | $4.32 |
| 2022-03-28 | $4.32 | $4.37 | $4.37 | $4.37 |
| 2022-03-29 | $4.37 | $4.46 | $4.46 | $4.46 |
| 2022-03-30 | $4.46 | $4.43 | $4.43 | $4.43 |
| 2022-03-31 | $4.43 | $4.30 | $4.30 | $4.30 |
| 2022-04-01 | $4.30 | $4.53 | $4.53 | $4.53 |
| 2022-04-02 | $4.53 | $4.51 | $4.51 | $4.51 |
| 2022-04-03 | $4.51 | $4.61 | $4.61 | $4.61 |
| 2022-04-04 | $4.61 | $4.61 | $4.61 | $4.61 |
| 2022-04-05 | $4.61 | $4.46 | $4.46 | $4.46 |
| 2022-04-06 | $4.46 | $4.15 | $4.15 | $4.15 |
| 2022-04-07 | $4.15 | $4.23 | $4.23 | $4.23 |
| 2022-04-08 | $4.23 | $4.18 | $4.18 | $4.18 |
| 2022-04-09 | $4.18 | $4.27 | $4.27 | $4.27 |
| 2022-04-10 | $4.27 | $4.20 | $4.20 | $4.20 |
| 2022-04-11 | $4.20 | $3.90 | $3.90 | $3.90 |
| 2022-04-12 | $3.90 | $3.97 | $3.97 | $3.97 |
| 2022-04-13 | $3.97 | $4.09 | $4.09 | $4.09 |
| 2022-04-14 | $4.09 | $3.96 | $3.96 | $3.96 |
| 2022-04-15 | $3.96 | $3.98 | $3.98 | $3.98 |
| 2022-04-16 | $3.98 | $4.01 | $4.01 | $4.01 |
| 2022-04-17 | $4.01 | $3.92 | $3.92 | $3.92 |
| 2022-04-18 | $3.92 | $4.00 | $4.00 | $4.00 |
| 2022-04-19 | $4.00 | $4.06 | $4.06 | $4.06 |
| 2022-04-20 | $4.06 | $4.03 | $4.03 | $4.03 |
| 2022-04-21 | $4.03 | $3.91 | $3.91 | $3.91 |
| 2022-04-22 | $3.91 | $3.88 | $3.88 | $3.88 |
| 2022-04-23 | $3.88 | $3.84 | $3.84 | $3.84 |
| 2022-04-24 | $3.84 | $3.83 | $3.83 | $3.83 |
| 2022-04-25 | $3.83 | $3.94 | $3.94 | $3.94 |
| 2022-04-26 | $3.94 | $3.68 | $3.68 | $3.68 |
| 2022-04-27 | $3.68 | $3.79 | $3.79 | $3.79 |
| 2022-04-28 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2022-04-29 | $3.85 | $3.69 | $3.69 | $3.69 |
| 2022-04-30 | $3.69 | $3.57 | $3.57 | $3.57 |
| 2022-05-01 | $3.57 | $3.70 | $3.70 | $3.70 |
| 2022-05-02 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2022-05-03 | $3.74 | $3.64 | $3.64 | $3.64 |
| 2022-05-04 | $3.64 | $3.85 | $3.85 | $3.85 |
| 2022-05-05 | $3.85 | $3.60 | $3.60 | $3.60 |
| 2022-05-06 | $3.60 | $3.53 | $3.53 | $3.53 |
| 2022-05-07 | $3.53 | $3.45 | $3.45 | $3.45 |
| 2022-05-08 | $3.45 | $3.30 | $3.30 | $3.30 |
| 2022-05-09 | $3.30 | $2.92 | $2.92 | $2.92 |
| 2022-05-10 | $2.92 | $3.07 | $3.07 | $3.07 |
| 2022-05-11 | $3.07 | $2.72 | $2.72 | $2.72 |
| 2022-05-12 | $2.72 | $2.56 | $2.56 | $2.56 |
| 2022-05-13 | $2.56 | $2.63 | $2.63 | $2.63 |
| 2022-05-14 | $2.63 | $2.69 | $2.69 | $2.69 |
| 2022-05-15 | $2.69 | $2.81 | $2.81 | $2.81 |
| 2022-05-16 | $2.81 | $2.65 | $2.65 | $2.65 |
| 2022-05-17 | $2.65 | $2.74 | $2.74 | $2.74 |
| 2022-05-18 | $2.74 | $2.50 | $2.50 | $2.50 |
| 2022-05-19 | $2.50 | $2.64 | $2.64 | $2.64 |
| 2022-05-20 | $2.64 | $2.56 | $2.56 | $2.56 |
| 2022-05-21 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2022-05-22 | $2.58 | $2.67 | $2.67 | $2.67 |
| 2022-05-23 | $2.67 | $2.58 | $2.58 | $2.58 |
| 2022-05-24 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2022-05-25 | $2.59 | $2.54 | $2.54 | $2.54 |
| 2022-05-26 | $2.54 | $2.35 | $2.35 | $2.35 |
| 2022-05-27 | $2.35 | $2.26 | $2.26 | $2.26 |
| 2022-05-28 | $2.26 | $2.35 | $2.35 | $2.35 |
| 2022-05-29 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2022-05-30 | $2.37 | $2.62 | $2.62 | $2.62 |
| 2022-05-31 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2022-06-01 | $2.54 | $2.38 | $2.38 | $2.38 |
| 2022-06-02 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2022-06-03 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2022-06-04 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2022-06-05 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2022-06-06 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2022-06-07 | $2.44 | $2.38 | $2.38 | $2.38 |
| 2022-06-08 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2022-06-09 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2022-06-10 | $2.34 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.01 | $2.01 | $2.01 |
| 2022-06-12 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2022-06-13 | $1.88 | $1.58 | $1.58 | $1.58 |
| 2022-06-14 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-06-15 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2022-06-16 | $1.62 | $1.40 | $1.40 | $1.40 |
| 2022-06-17 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-06-18 | $1.42 | $1.30 | $1.30 | $1.30 |
| 2022-06-19 | $1.30 | $1.48 | $1.48 | $1.48 |
| 2022-06-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-06-21 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-06-22 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2022-06-23 | $1.37 | $1.50 | $1.50 | $1.50 |
| 2022-06-24 | $1.50 | $1.60 | $1.60 | $1.60 |
| 2022-06-25 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-06-26 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2022-06-27 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2022-06-28 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-06-29 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2022-06-30 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2022-07-01 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-07-02 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-07-03 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-07-04 | $1.41 | $1.51 | $1.51 | $1.51 |
| 2022-07-05 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-07-06 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2022-07-07 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2022-07-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-07-10 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-07-11 | $1.53 | $1.44 | $1.44 | $1.44 |
| 2022-07-12 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2022-07-13 | $1.36 | $1.46 | $1.46 | $1.46 |
| 2022-07-14 | $1.46 | $1.56 | $1.56 | $1.56 |
| 2022-07-15 | $1.56 | $1.61 | $1.61 | $1.61 |
| 2022-07-16 | $1.61 | $1.78 | $1.78 | $1.78 |
| 2022-07-17 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-07-18 | $1.75 | $2.07 | $2.07 | $2.07 |
| 2022-07-19 | $2.07 | $2.02 | $2.02 | $2.02 |
| 2022-07-20 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2022-07-21 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2022-07-22 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2022-07-23 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2022-07-24 | $2.03 | $2.09 | $2.09 | $2.09 |
| 2022-07-25 | $2.09 | $1.88 | $1.88 | $1.88 |
| 2022-07-26 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2022-07-27 | $1.90 | $2.14 | $2.14 | $2.14 |
| 2022-07-28 | $2.14 | $2.26 | $2.26 | $2.26 |
| 2022-07-29 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-07-30 | $2.26 | $2.22 | $2.22 | $2.22 |
| 2022-07-31 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-08-01 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2022-08-02 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-08-03 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-08-04 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-08-05 | $2.11 | $2.28 | $2.28 | $2.28 |
| 2022-08-06 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2022-08-07 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-08-08 | $2.23 | $2.33 | $2.33 | $2.33 |
| 2022-08-09 | $2.33 | $2.23 | $2.23 | $2.23 |
| 2022-08-10 | $2.23 | $2.43 | $2.43 | $2.43 |
| 2022-08-11 | $2.43 | $2.46 | $2.46 | $2.46 |
| 2022-08-12 | $2.46 | $2.57 | $2.57 | $2.57 |
| 2022-08-13 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2022-08-14 | $2.60 | $2.54 | $2.54 | $2.54 |
| 2022-08-15 | $2.54 | $2.49 | $2.49 | $2.49 |
| 2022-08-16 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2022-08-17 | $2.46 | $2.40 | $2.40 | $2.40 |
| 2022-08-18 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2022-08-19 | $2.42 | $2.11 | $2.11 | $2.11 |
| 2022-08-20 | $2.11 | $2.06 | $2.06 | $2.06 |
| 2022-08-21 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2022-08-22 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-08-23 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2022-08-24 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-08-25 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2022-08-26 | $2.22 | $1.98 | $1.98 | $1.98 |
| 2022-08-27 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2022-08-28 | $1.95 | $1.87 | $1.87 | $1.87 |
| 2022-08-29 | $1.87 | $2.03 | $2.03 | $2.03 |
| 2022-08-30 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2022-08-31 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-09-01 | $2.04 | $2.08 | $2.08 | $2.08 |
| 2022-09-02 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2022-09-03 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2022-09-04 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2022-09-05 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2022-09-06 | $2.12 | $2.04 | $2.04 | $2.04 |
| 2022-09-07 | $2.04 | $2.14 | $2.14 | $2.14 |
| 2022-09-08 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-09-09 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2022-09-10 | $2.25 | $2.33 | $2.33 | $2.33 |
| 2022-09-11 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-09-12 | $2.32 | $2.25 | $2.25 | $2.25 |
| 2022-09-13 | $2.25 | $2.06 | $2.06 | $2.06 |
| 2022-09-14 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2022-09-15 | $2.15 | $1.93 | $1.93 | $1.93 |
| 2022-09-16 | $1.93 | $1.88 | $1.88 | $1.88 |
| 2022-09-17 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2022-09-18 | $1.92 | $1.75 | $1.75 | $1.75 |
| 2022-09-19 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-09-20 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2022-09-21 | $1.73 | $1.63 | $1.63 | $1.63 |
| 2022-09-22 | $1.63 | $1.74 | $1.74 | $1.74 |
| 2022-09-23 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-09-24 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2022-09-25 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2022-09-26 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2022-09-27 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-09-28 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2022-09-29 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-09-30 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-10-01 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-10-02 | $1.72 | $1.67 | $1.67 | $1.67 |
| 2022-10-03 | $1.67 | $1.73 | $1.73 | $1.73 |
| 2022-10-04 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2022-10-05 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-10-06 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2022-10-07 | $1.77 | $1.74 | $1.74 | $1.74 |
| 2022-10-08 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-10-09 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-10-10 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2022-10-11 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2022-10-12 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-10-13 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2022-10-14 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2022-10-15 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-10-16 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2022-10-17 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2022-10-18 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-10-19 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2022-10-20 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-10-21 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-10-22 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2022-10-23 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2022-10-24 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2022-10-25 | $1.76 | $1.91 | $1.91 | $1.91 |
| 2022-10-26 | $1.91 | $2.05 | $2.05 | $2.05 |
| 2022-10-27 | $2.05 | $1.98 | $1.98 | $1.98 |
| 2022-10-28 | $1.98 | $2.04 | $2.04 | $2.04 |
| 2022-10-29 | $2.04 | $2.12 | $2.12 | $2.12 |
| 2022-10-30 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2022-10-31 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2022-11-01 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-11-02 | $2.07 | $1.99 | $1.99 | $1.99 |
| 2022-11-03 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2022-11-04 | $2.01 | $2.16 | $2.16 | $2.16 |
| 2022-11-05 | $2.16 | $2.13 | $2.13 | $2.13 |
| 2022-11-06 | $2.13 | $2.06 | $2.06 | $2.06 |
| 2022-11-07 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-11-08 | $2.06 | $1.75 | $1.75 | $1.75 |
| 2022-11-09 | $1.75 | $1.45 | $1.45 | $1.45 |
| 2022-11-10 | $1.45 | $1.70 | $1.70 | $1.70 |
| 2022-11-11 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-11-12 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2022-11-13 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2022-11-14 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-11-15 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-11-16 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2022-11-17 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2022-11-18 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2022-11-19 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-11-20 | $1.59 | $1.49 | $1.49 | $1.49 |
| 2022-11-21 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2022-11-22 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2022-11-23 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2022-11-24 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2022-11-25 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2022-11-26 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-11-27 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-11-28 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2022-11-29 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2022-11-30 | $1.59 | $1.70 | $1.70 | $1.70 |
| 2022-12-01 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-12-02 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-12-03 | $1.70 | $1.63 | $1.63 | $1.63 |
| 2022-12-04 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2022-12-05 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2022-12-06 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2022-12-07 | $1.67 | $1.61 | $1.61 | $1.61 |
| 2022-12-08 | $1.61 | $1.68 | $1.68 | $1.68 |
| 2022-12-09 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2022-12-10 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2022-12-11 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-12-12 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2022-12-13 | $1.67 | $1.73 | $1.73 | $1.73 |
| 2022-12-14 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2022-12-15 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2022-12-16 | $1.66 | $1.53 | $1.53 | $1.53 |
| 2022-12-17 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2022-12-18 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2022-12-19 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2022-12-20 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2022-12-21 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-12-22 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2022-12-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-26 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2022-12-27 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2022-12-28 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-12-29 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-12-30 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-12-31 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-01-01 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-01-02 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2023-01-03 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-01-04 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2023-01-05 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-01-06 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2023-01-07 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-01-08 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2023-01-09 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2023-01-10 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2023-01-11 | $1.75 | $1.82 | $1.82 | $1.82 |
| 2023-01-12 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2023-01-13 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2023-01-14 | $1.90 | $2.03 | $2.03 | $2.03 |
| 2023-01-15 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2023-01-16 | $2.03 | $2.07 | $2.07 | $2.07 |
| 2023-01-17 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2023-01-18 | $2.05 | $1.98 | $1.98 | $1.98 |
| 2023-01-19 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2023-01-20 | $2.03 | $2.17 | $2.17 | $2.17 |
| 2023-01-21 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2023-01-22 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-01-23 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-01-24 | $2.13 | $2.04 | $2.04 | $2.04 |
| 2023-01-25 | $2.04 | $2.11 | $2.11 | $2.11 |
| 2023-01-26 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2023-01-27 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2023-01-28 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2023-01-29 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2023-01-30 | $2.16 | $2.05 | $2.05 | $2.05 |
| 2023-01-31 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2023-02-01 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2023-02-02 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-02-03 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2023-02-04 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-02-05 | $2.18 | $2.14 | $2.14 | $2.14 |
| 2023-02-06 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2023-02-07 | $2.12 | $2.19 | $2.19 | $2.19 |
| 2023-02-08 | $2.19 | $2.16 | $2.16 | $2.16 |
| 2023-02-09 | $2.16 | $2.03 | $2.03 | $2.03 |
| 2023-02-10 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2023-02-11 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2023-02-12 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2023-02-13 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2023-02-14 | $1.97 | $2.04 | $2.04 | $2.04 |
| 2023-02-15 | $2.04 | $2.20 | $2.20 | $2.20 |
| 2023-02-16 | $2.20 | $2.15 | $2.15 | $2.15 |
| 2023-02-17 | $2.15 | $2.22 | $2.22 | $2.22 |
| 2023-02-18 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2023-02-19 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2023-02-20 | $2.20 | $2.23 | $2.23 | $2.23 |
| 2023-02-21 | $2.23 | $2.17 | $2.17 | $2.17 |
| 2023-02-22 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2023-02-23 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2023-02-24 | $2.16 | $2.11 | $2.11 | $2.11 |
| 2023-02-25 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2023-02-26 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2023-02-27 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2023-02-28 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2023-03-01 | $2.10 | $2.18 | $2.18 | $2.18 |
| 2023-03-02 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2023-03-03 | $2.16 | $2.06 | $2.06 | $2.06 |
| 2023-03-04 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2023-03-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-03-06 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-03-07 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-03-08 | $2.05 | $2.01 | $2.01 | $2.01 |
| 2023-03-09 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2023-03-10 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-03-11 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2023-03-12 | $1.94 | $2.09 | $2.09 | $2.09 |
| 2023-03-13 | $2.09 | $2.20 | $2.20 | $2.20 |
| 2023-03-14 | $2.20 | $2.23 | $2.23 | $2.23 |
| 2023-03-15 | $2.23 | $2.17 | $2.17 | $2.17 |
| 2023-03-16 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2023-03-17 | $2.20 | $2.35 | $2.35 | $2.35 |
| 2023-03-18 | $2.35 | $2.31 | $2.31 | $2.31 |
| 2023-03-19 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2023-03-20 | $2.34 | $2.28 | $2.28 | $2.28 |
| 2023-03-21 | $2.28 | $2.37 | $2.37 | $2.37 |
| 2023-03-22 | $2.37 | $2.28 | $2.28 | $2.28 |
| 2023-03-23 | $2.28 | $2.38 | $2.38 | $2.38 |
| 2023-03-24 | $2.38 | $2.30 | $2.30 | $2.30 |
| 2023-03-25 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2023-03-26 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2023-03-27 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2023-03-28 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2023-03-29 | $2.32 | $2.35 | $2.35 | $2.35 |
| 2023-03-30 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2023-03-31 | $2.35 | $2.39 | $2.39 | $2.39 |
| 2023-04-01 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-04-02 | $2.39 | $2.35 | $2.35 | $2.35 |
| 2023-04-03 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2023-04-04 | $2.37 | $2.45 | $2.45 | $2.45 |
| 2023-04-05 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2023-04-06 | $2.50 | $2.45 | $2.45 | $2.45 |
| 2023-04-07 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2023-04-08 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2023-04-09 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2023-04-10 | $2.44 | $2.50 | $2.50 | $2.50 |
| 2023-04-11 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2023-04-12 | $2.48 | $2.51 | $2.51 | $2.51 |
| 2023-04-13 | $2.51 | $2.64 | $2.64 | $2.64 |
| 2023-04-14 | $2.64 | $2.75 | $2.75 | $2.75 |
| 2023-04-15 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2023-04-16 | $2.74 | $2.78 | $2.78 | $2.78 |
| 2023-04-17 | $2.78 | $2.72 | $2.72 | $2.72 |
| 2023-04-18 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2023-04-19 | $2.76 | $2.54 | $2.54 | $2.54 |
| 2023-04-20 | $2.54 | $2.55 | $2.55 | $2.55 |
| 2023-04-21 | $2.55 | $2.42 | $2.42 | $2.42 |
| 2023-04-22 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2023-04-23 | $2.46 | $2.44 | $2.44 | $2.44 |
| 2023-04-24 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2023-04-25 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2023-04-26 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2023-04-27 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2023-04-28 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2023-04-29 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2023-04-30 | $2.50 | $2.45 | $2.45 | $2.45 |
| 2023-05-01 | $2.45 | $2.40 | $2.40 | $2.40 |
| 2023-05-02 | $2.40 | $2.45 | $2.45 | $2.45 |
| 2023-05-03 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2023-05-04 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2023-05-05 | $2.46 | $2.62 | $2.62 | $2.62 |
| 2023-05-06 | $2.62 | $2.49 | $2.49 | $2.49 |
| 2023-05-07 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2023-05-08 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2023-05-09 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2023-05-10 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2023-05-11 | $2.41 | $2.35 | $2.35 | $2.35 |
| 2023-05-12 | $2.35 | $2.32 | $2.36 | $2.28 |
| Paar | Vahetus |
|---|---|
| XPM/BTC | bitz |
| XPM/BTC | bleutrade |
| XPM/DOGE | bleutrade |
| XPM/ETH | bleutrade |
| XPM/USDT | bleutrade |
| XPM/CNY | btc38 |
| XPM/BTC | bter |
| XPM/CNY | bter |
| XPM/BTC | bxinth |
| XPM/BTC | coinsbit |
| XPM/ETH | coinsbit |
| XPM/USD | coinsbit |
| XPM/BTC | coinse |
| XPM/LTC | coinse |
| XPM/BTC | cryptopia |
| XPM/DOGE | cryptopia |
| XPM/DOTC | cryptopia |
| XPM/FTC | cryptopia |
| XPM/LTC | cryptopia |
| XPM/POP | cryptopia |
| XPM/UNO | cryptopia |
| XPM/XMR | cryptopia |
| XPM/BTC | cryptsy |
| XPM/LTC | cryptsy |
| XPM/XRP | cryptsy |
| XPM/CNY | jubi |
| XPM/BTC | nlexch |
| XPM/BTC | novaexchange |
| XPM/DOGE | novaexchange |
| XPM/ETH | novaexchange |
| XPM/MOONC | novaexchange |
| XPM/BTC | poloniex |
| XPM/BTC | unnamed |
| XPM/DOGE | unnamed |
| XPM/LTC | unnamed |
| XPM/UTIP | unnamed |
Kirjeldus
Kirjeldus
Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.
| Täisnimi | PrimeCoin (XLB) |
|---|---|
| Algus | 2013-07-07 |
| Algoritm | Multiple |
| Tõenditüüp | PoW |
| Veebisait | http://primecoin.io/ |
| @Primecoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine