USDD
USDD Järg 47
1,403,964,654 USDD
Osta / Müü
Hel boorsada
USDD
USDD Hind $1.00
$1.00
USDD 24h Vol
$10,555,865
$10,555,865
USDD Turuosa ülempiirid $1,404,230,989
$1,404,230,989
24h turumaht
136 BTC 1 H
0 %
24 H
-0.02 %
7 d
0 %
Täna USDD USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00001288
BTC. Kogusumma 1,403,964,654 USDD praegu ringlusse turul. USDD hinnad muutuvad praegu -0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.106 M US dollars USDD on kaubeldatud Krüptovahetused. Hangi USDD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
USDD
Sümbol
USDD
Algoritm
N/A
BTC Hind
0.00001288 BTC
BTC Turg
18,089 BTC
BTC 24h Vol
136 BTC
Kokku hangitud münte
1,403,964,654 USDD
1h
0 %
24h
-0.02 %
7d
0 %
Reddit
N/A
Veebisait
N/A
Share USDD qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-18 | $0.9975000 | $0.9996000 | $1.02 | $0.9875000 |
| 2022-10-19 | $0.9996000 | $0.9971000 | $1.01 | $0.9946000 |
| 2022-10-20 | $0.9971000 | $0.9979000 | $1.01 | $0.9918000 |
| 2022-10-21 | $0.9979000 | $0.9982000 | $1.00 | $0.9737000 |
| 2022-10-22 | $0.9982000 | $0.9982000 | $1.00 | $0.9934000 |
| 2022-10-23 | $0.9982000 | $0.9972000 | $1.00 | $0.9722000 |
| 2022-10-24 | $0.9972000 | $0.9969000 | $1.01 | $0.9883000 |
| 2022-10-25 | $0.9969000 | $0.9969000 | $1.01 | $0.9550000 |
| 2022-10-26 | $0.9969000 | $0.9962000 | $1.01 | $0.9618000 |
| 2022-10-27 | $0.9962000 | $0.9974000 | $1.03 | $0.9930000 |
| 2022-10-28 | $0.9974000 | $0.9978000 | $1.01 | $0.9703000 |
| 2022-10-29 | $0.9978000 | $0.9991000 | $1.01 | $0.9868000 |
| 2022-10-30 | $0.9991000 | $0.9972000 | $1.01 | $0.9920000 |
| 2022-10-31 | $0.9972000 | $0.9967000 | $1.01 | $0.9846000 |
| 2022-11-01 | $0.9967000 | $0.9960000 | $1.01 | $0.9890000 |
| 2022-11-02 | $0.9960000 | $0.9956000 | $1.03 | $0.9912000 |
| 2022-11-03 | $0.9956000 | $0.9945000 | $1.00 | $0.9863000 |
| 2022-11-04 | $0.9945000 | $0.9959000 | $1.00 | $0.9504000 |
| 2022-11-05 | $0.9959000 | $0.9953000 | $1.00 | $0.9852000 |
| 2022-11-06 | $0.9953000 | $0.9952000 | $1.02 | $0.9944000 |
| 2022-11-07 | $0.9952000 | $0.9966000 | $1.02 | $0.9870000 |
| 2022-11-08 | $0.9966000 | $0.9911000 | $1.11 | $0.9327000 |
| 2022-11-09 | $0.9911000 | $0.9760000 | $1.15 | $0.9592000 |
| 2022-11-10 | $0.9760000 | $0.9715000 | $1.00 | $0.8672000 |
| 2022-11-11 | $0.9715000 | $0.9754000 | $1.01 | $0.9396000 |
| 2022-11-12 | $0.9754000 | $0.9786000 | $0.9957000 | $0.9687000 |
| 2022-11-13 | $0.9786000 | $0.9780000 | $1.02 | $0.9736000 |
| 2022-11-14 | $0.9780000 | $0.9785000 | $1.01 | $0.9317000 |
| 2022-11-15 | $0.9785000 | $0.9868000 | $0.9992000 | $0.9651000 |
| 2022-11-16 | $0.9868000 | $0.9820000 | $1.00 | $0.9658000 |
| 2022-11-17 | $0.9820000 | $0.9869000 | $0.9899000 | $0.9707000 |
| 2022-11-18 | $0.9869000 | $0.9891000 | $1.01 | $0.9804000 |
| 2022-11-19 | $0.9891000 | $0.9904000 | $0.9973000 | $0.9818000 |
| 2022-11-20 | $0.9904000 | $0.9847000 | $1.01 | $0.9796000 |
| 2022-11-21 | $0.9847000 | $0.9886000 | $1.02 | $0.9711000 |
| 2022-11-22 | $0.9886000 | $0.9939000 | $0.9988000 | $0.9572000 |
| 2022-11-23 | $0.9939000 | $0.9908000 | $0.9959000 | $0.9641000 |
| 2022-11-24 | $0.9908000 | $0.9907000 | $1.00 | $0.9712000 |
| 2022-11-25 | $0.9915000 | $0.9911000 | $0.9969000 | $0.9808000 |
| 2022-11-26 | $0.9911000 | $0.9908000 | $1.01 | $0.9866000 |
| 2022-11-27 | $0.9908000 | $0.9890000 | $0.9991000 | $0.9879000 |
| 2022-11-28 | $0.9890000 | $0.9890000 | $1.01 | $0.9764000 |
| 2022-11-29 | $0.9890000 | $0.9889000 | $0.9947000 | $0.9687000 |
| 2022-11-30 | $0.9889000 | $0.9889000 | $0.9920000 | $0.9464000 |
| 2022-12-01 | $0.9889000 | $0.9848000 | $1.00 | $0.9782000 |
| 2022-12-02 | $0.9848000 | $0.9898000 | $0.9903000 | $0.9743000 |
| 2022-12-03 | $0.9898000 | $0.9840000 | $0.9994000 | $0.9829000 |
| 2022-12-04 | $0.9849000 | $0.9842000 | $0.9892000 | $0.9539000 |
| 2022-12-05 | $0.9829000 | $0.9828000 | $1.01 | $0.9777000 |
| 2022-12-06 | $0.9828000 | $0.9790000 | $0.9798000 | $0.9693000 |
| 2022-12-07 | $0.9790000 | $0.9786000 | $0.9954000 | $0.9713000 |
| 2022-12-08 | $0.9786000 | $0.9770000 | $0.9804000 | $0.9505000 |
| 2022-12-09 | $0.9737000 | $0.9771000 | $1.00 | $0.9718000 |
| 2022-12-10 | $0.9771000 | $0.9731000 | $0.9857000 | $0.9684000 |
| 2022-12-11 | $0.9739000 | $0.9769000 | $0.9863000 | $0.9761000 |
| 2022-12-12 | $0.9769000 | $0.9790000 | $0.9808000 | $0.9604000 |
| 2022-12-13 | $0.9791000 | $0.9821000 | $1.00 | $0.9344000 |
| 2022-12-14 | $0.9825000 | $0.9777000 | $1.01 | $0.9713000 |
| 2022-12-15 | $0.9782000 | $0.9793000 | $1.01 | $0.9743000 |
| 2022-12-16 | $0.9793000 | $0.9712000 | $1.06 | $0.9632000 |
| 2022-12-17 | $0.9712000 | $0.9792000 | $0.9812000 | $0.9588000 |
| 2022-12-18 | $0.9802000 | $0.9788000 | $0.9839000 | $0.9747000 |
| 2022-12-19 | $0.9788000 | $0.9778000 | $0.9998000 | $0.9723000 |
| 2022-12-20 | $0.9757000 | $0.9811000 | $0.9903000 | $0.9378000 |
| 2022-12-21 | $0.9811000 | $0.9831000 | $0.9885000 | $0.9754000 |
| 2022-12-22 | $0.9831000 | $0.9843000 | $0.9947000 | $0.9570000 |
| 2022-12-23 | $0.9841000 | $0.9843000 | $0.9917000 | $0.9833000 |
| 2022-12-24 | $0.9843000 | $0.9843000 | $0.9855000 | $0.9809000 |
| 2022-12-25 | $0.9843000 | $0.9844000 | $0.9856000 | $0.9789000 |
| 2022-12-26 | $0.9843000 | $0.9830000 | $0.9849000 | $0.9715000 |
| 2022-12-27 | $0.9830000 | $0.9842000 | $1.00 | $0.9775000 |
| 2022-12-28 | $0.9842000 | $0.9828000 | $1.00 | $0.9772000 |
| 2022-12-29 | $0.9828000 | $0.9818000 | $0.9861000 | $0.9707000 |
| 2022-12-30 | $0.9818000 | $0.9816000 | $0.9835000 | $0.9678000 |
| 2022-12-31 | $0.9818000 | $0.9828000 | $0.9883000 | $0.9801000 |
| 2023-01-01 | $0.9828000 | $0.9821000 | $0.9824000 | $0.9755000 |
| 2023-01-02 | $0.9820000 | $0.9819000 | $0.9886000 | $0.9645000 |
| 2023-01-03 | $0.9819000 | $0.9807000 | $0.9849000 | $0.9734000 |
| 2023-01-04 | $0.9807000 | $0.9814000 | $0.9897000 | $0.9470000 |
| 2023-01-05 | $0.9814000 | $0.9790000 | $0.9855000 | $0.9726000 |
| 2023-01-06 | $0.9790000 | $0.9729000 | $0.9778000 | $0.9482000 |
| 2023-01-07 | $0.9732000 | $0.9758000 | $0.9775000 | $0.9736000 |
| 2023-01-08 | $0.9762000 | $0.9770000 | $0.9796000 | $0.9543000 |
| 2023-01-09 | $0.9770000 | $0.9794000 | $0.9973000 | $0.9534000 |
| 2023-01-10 | $0.9794000 | $0.9805000 | $0.9886000 | $0.9669000 |
| 2023-01-11 | $0.9805000 | $0.9790000 | $0.9821000 | $0.9310000 |
| 2023-01-12 | $0.9799000 | $0.9800000 | $0.9927000 | $0.9310000 |
| 2023-01-13 | $0.9799000 | $0.9842000 | $0.9931000 | $0.9502000 |
| 2023-01-14 | $0.9842000 | $0.9725000 | $1.00 | $0.9094000 |
| 2023-01-15 | $0.9725000 | $0.9738000 | $0.9823000 | $0.9514000 |
| 2023-01-16 | $0.9738000 | $0.9737000 | $0.9888000 | $0.9403000 |
| 2023-01-17 | $0.9737000 | $0.9750000 | $1.00 | $0.9611000 |
| 2023-01-18 | $0.9750000 | $0.9732000 | $1.04 | $0.9668000 |
| 2023-01-19 | $0.9732000 | $0.9722000 | $0.9794000 | $0.9463000 |
| 2023-01-20 | $0.9722000 | $0.9728000 | $0.9745000 | $0.9046000 |
| 2023-01-21 | $0.9728000 | $0.9780000 | $1.01 | $0.9756000 |
| 2023-01-22 | $0.9780000 | $0.9820000 | $1.00 | $0.9703000 |
| 2023-01-23 | $0.9820000 | $0.9864000 | $0.9985000 | $0.9659000 |
| 2023-01-24 | $0.9864000 | $0.9893000 | $1.04 | $0.9774000 |
| 2023-01-25 | $0.9893000 | $0.9876000 | $1.00 | $0.9314000 |
| 2023-01-26 | $0.9876000 | $0.9879000 | $1.01 | $0.9744000 |
| 2023-01-27 | $0.9879000 | $0.9905000 | $1.01 | $0.9629000 |
| 2023-01-28 | $0.9905000 | $0.9904000 | $1.01 | $0.9817000 |
| 2023-01-29 | $0.9904000 | $0.9937000 | $1.00 | $0.9463000 |
| 2023-01-30 | $0.9937000 | $0.9912000 | $1.04 | $0.9741000 |
| 2023-01-31 | $0.9912000 | $0.9925000 | $1.00 | $0.9777000 |
| 2023-02-01 | $0.9925000 | $0.9931000 | $0.9966000 | $0.9427000 |
| 2023-02-02 | $0.9931000 | $0.9961000 | $1.04 | $0.9887000 |
| 2023-02-03 | $0.9961000 | $0.9942000 | $1.00 | $0.9730000 |
| 2023-02-04 | $0.9942000 | $0.9947000 | $1.01 | $0.9823000 |
| 2023-02-05 | $0.9947000 | $0.9920000 | $1.02 | $0.9811000 |
| 2023-02-06 | $0.9920000 | $0.9903000 | $1.02 | $0.9862000 |
| 2023-02-07 | $0.9903000 | $0.9915000 | $0.9949000 | $0.9570000 |
| 2023-02-08 | $0.9910000 | $0.9907000 | $1.01 | $0.9789000 |
| 2023-02-09 | $0.9908000 | $0.9917000 | $1.06 | $0.9800000 |
| 2023-02-10 | $0.9917000 | $0.9924000 | $1.01 | $0.9860000 |
| 2023-02-11 | $0.9924000 | $0.9916000 | $0.9932000 | $0.9802000 |
| 2023-02-12 | $0.9916000 | $0.9923000 | $1.01 | $0.9863000 |
| 2023-02-13 | $0.9923000 | $0.9910000 | $0.9959000 | $0.9737000 |
| 2023-02-14 | $0.9910000 | $0.9862000 | $0.9906000 | $0.9587000 |
| 2023-02-15 | $0.9862000 | $0.9912000 | $0.9915000 | $0.8987000 |
| 2023-02-16 | $0.9912000 | $0.9984000 | $1.07 | $0.9980000 |
| 2023-02-17 | $0.9984000 | $0.9993000 | $1.02 | $0.9502000 |
| 2023-02-18 | $0.9993000 | $0.9975000 | $1.01 | $0.9901000 |
| 2023-02-19 | $0.9975000 | $0.9984000 | $1.04 | $0.9969000 |
| 2023-02-20 | $0.9985000 | $0.9979000 | $1.01 | $0.9681000 |
| 2023-02-21 | $0.9978000 | $0.9972000 | $1.03 | $0.9857000 |
| 2023-02-22 | $0.9972000 | $0.9965000 | $1.01 | $0.9722000 |
| 2023-02-23 | $0.9963000 | $0.9962000 | $1.01 | $0.9838000 |
| 2023-02-24 | $0.9961000 | $0.9964000 | $1.04 | $0.9809000 |
| 2023-02-25 | $0.9964000 | $0.9970000 | $0.9991000 | $0.9816000 |
| 2023-02-26 | $0.9970000 | $0.9971000 | $1.00 | $0.9764000 |
| 2023-02-27 | $0.9971000 | $0.9965000 | $1.01 | $0.9818000 |
| 2023-02-28 | $0.9963000 | $0.9962000 | $1.02 | $0.9926000 |
| 2023-03-01 | $0.9962000 | $0.9956000 | $0.9976000 | $0.9547000 |
| 2023-03-02 | $0.9956000 | $0.9960000 | $1.01 | $0.9790000 |
| 2023-03-03 | $0.9960000 | $0.9998000 | $1.05 | $0.9863000 |
| 2023-03-04 | $0.9998000 | $1.00 | $1.01 | $0.9894000 |
| 2023-03-05 | $1.00 | $0.9999000 | $1.01 | $0.9944000 |
| 2023-03-06 | $0.9999000 | $0.9995000 | $1.01 | $0.9930000 |
| 2023-03-07 | $0.9995000 | $0.9993000 | $1.01 | $0.9835000 |
| 2023-03-08 | $0.9995000 | $0.9995000 | $1.03 | $0.9965000 |
| 2023-03-09 | $0.9990000 | $0.9972000 | $1.07 | $0.9778000 |
| 2023-03-10 | $0.9972000 | $1.00 | $1.01 | $0.9594000 |
| 2023-03-11 | $0.9955000 | $0.9724000 | $1.00 | $0.8904000 |
| 2023-03-12 | $0.9730000 | $0.9932000 | $0.9947000 | $0.9156000 |
| 2023-03-13 | $0.9932000 | $0.9912000 | $1.01 | $0.8967000 |
| 2023-03-14 | $0.9912000 | $0.9935000 | $1.06 | $0.9665000 |
| 2023-03-15 | $0.9935000 | $0.9951000 | $1.03 | $0.9780000 |
| 2023-03-16 | $0.9951000 | $0.9952000 | $1.00 | $0.9622000 |
| 2023-03-17 | $0.9949000 | $0.9992000 | $1.00 | $0.9936000 |
| 2023-03-18 | $0.9997000 | $0.9985000 | $1.03 | $0.9868000 |
| 2023-03-19 | $0.9985000 | $0.9999000 | $1.02 | $0.9594000 |
| 2023-03-20 | $0.9999000 | $0.9982000 | $1.02 | $0.9774000 |
| 2023-03-21 | $0.9982000 | $0.9994000 | $1.01 | $0.9719000 |
| 2023-03-22 | $0.9988000 | $0.9896000 | $1.00 | $0.9828000 |
| 2023-03-23 | $0.9896000 | $0.9939000 | $0.9955000 | $0.9873000 |
| 2023-03-24 | $0.9948000 | $0.9926000 | $1.03 | $0.9766000 |
| 2023-03-25 | $0.9926000 | $0.9926000 | $1.00 | $0.9816000 |
| 2023-03-26 | $0.9926000 | $0.9917000 | $0.9994000 | $0.9723000 |
| 2023-03-27 | $0.9917000 | $0.9917000 | $1.03 | $0.9706000 |
| 2023-03-28 | $0.9910000 | $0.9887000 | $0.9913000 | $0.9134000 |
| 2023-03-29 | $0.9887000 | $0.9894000 | $0.9904000 | $0.9820000 |
| 2023-03-30 | $0.9902000 | $0.9897000 | $1.03 | $0.9789000 |
| 2023-03-31 | $0.9899000 | $0.9867000 | $0.9906000 | $0.9810000 |
| 2023-04-01 | $0.9867000 | $0.9871000 | $0.9893000 | $0.9858000 |
| 2023-04-02 | $0.9871000 | $0.9871000 | $0.9889000 | $0.9861000 |
| 2023-04-03 | $0.9866000 | $0.9875000 | $1.01 | $0.9690000 |
| 2023-04-04 | $0.9875000 | $0.9881000 | $0.9972000 | $0.9705000 |
| 2023-04-05 | $0.9881000 | $0.9886000 | $1.01 | $0.9767000 |
| 2023-04-06 | $0.9886000 | $0.9931000 | $0.9983000 | $0.9818000 |
| 2023-04-07 | $0.9931000 | $0.9910000 | $0.9981000 | $0.9868000 |
| 2023-04-08 | $0.9910000 | $0.9921000 | $0.9995000 | $0.9891000 |
| 2023-04-09 | $0.9910000 | $0.9919000 | $0.9931000 | $0.9908000 |
| 2023-04-10 | $0.9919000 | $0.9910000 | $0.9927000 | $0.9903000 |
| 2023-04-11 | $0.9910000 | $0.9906000 | $0.9922000 | $0.9872000 |
| 2023-04-12 | $0.9906000 | $0.9897000 | $0.9906000 | $0.9862000 |
| 2023-04-13 | $0.9897000 | $0.9897000 | $0.9912000 | $0.9892000 |
| 2023-04-14 | $0.9897000 | $0.9904000 | $0.9921000 | $0.9873000 |
| 2023-04-15 | $0.9904000 | $0.9895000 | $0.9914000 | $0.9887000 |
| 2023-04-16 | $0.9895000 | $0.9895000 | $0.9900000 | $0.9792000 |
| 2023-04-17 | $0.9895000 | $0.9868000 | $0.9908000 | $0.9860000 |
| 2023-04-18 | $0.9875000 | $0.9865000 | $0.9895000 | $0.9458000 |
| 2023-04-19 | $0.9865000 | $0.9883000 | $1.04 | $0.9809000 |
| 2023-04-20 | $0.9883000 | $0.9864000 | $1.02 | $0.9782000 |
| 2023-04-21 | $0.9864000 | $0.9861000 | $1.03 | $0.9824000 |
| 2023-04-22 | $0.9861000 | $0.9874000 | $0.9897000 | $0.9636000 |
| 2023-04-23 | $0.9872000 | $0.9880000 | $0.9906000 | $0.9867000 |
| 2023-04-24 | $0.9881000 | $0.9890000 | $1.01 | $0.9709000 |
| 2023-04-25 | $0.9887000 | $0.9883000 | $0.9896000 | $0.9871000 |
| 2023-04-26 | $0.9883000 | $0.9913000 | $0.9947000 | $0.9871000 |
| 2023-04-27 | $0.9920000 | $0.9911000 | $1.01 | $0.9545000 |
| 2023-04-28 | $0.9911000 | $0.9914000 | $0.9933000 | $0.9902000 |
| 2023-04-29 | $0.9914000 | $0.9920000 | $0.9925000 | $0.9901000 |
| 2023-04-30 | $0.9920000 | $0.9906000 | $0.9915000 | $0.9891000 |
| 2023-05-01 | $0.9906000 | $0.9990000 | $0.9998000 | $0.9887000 |
| 2023-05-02 | $0.9990000 | $1.00 | $1.01 | $0.9986000 |
| 2023-05-03 | $1.00 | $0.9989000 | $1.00 | $0.9979000 |
| 2023-05-04 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2023-05-09 | $1.00 | $0.9994000 | $1.00 | $0.9989000 |
| 2023-05-10 | $0.9994000 | $1.00 | $1.00 | $0.9989000 |
| 2023-05-11 | $1.00 | $0.9989000 | $1.00 | $0.9986000 |
| 2023-05-12 | $0.9989000 | $0.9996000 | $1.00 | $0.9991000 |
| 2023-05-13 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2023-05-14 | $1.00 | $0.9991000 | $1.00 | $0.9989000 |
| 2023-05-15 | $0.9991000 | $0.9994000 | $0.9997000 | $0.9990000 |
| 2023-05-16 | $0.9998000 | $0.9995000 | $0.9998000 | $0.9996000 |
| Paar | Vahetus |
|---|---|
| USDD/USDT | ascendex |
| USDD/USDT | bibox |
| USDD/USDC | bitmart |
| USDD/USDT | bitmart |
| USDD/BTC | btse |
| USDD/ETH | btse |
| USDD/USD | btse |
| USDD/USDC | btse |
| USDD/USDT | btse |
| USDD/USDT | bybit |
| USDD/USDT | gateio |
| USDD/BTC | hitbtc |
| USDD/ETH | hitbtc |
| USDD/USDT | hitbtc |
| USDD/USDC | huobipro |
| USDD/USDT | huobipro |
| USDD/TRX | kucoin |
| USDD/USDC | kucoin |
| USDD/USDT | kucoin |
| USDD/USDT | lbank |
| USDD/USDT | mexc |
| USDD/USDC | poloniex |
| USDD/USDT | poloniex |
| USDD/USDC | uniswapv3 |
| USDD/USDT | uniswapv3 |
| USDD/UST | uniswapv3 |
| USDD/USDT | xtpub |
News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine