Tether Gold - Elada Tether Gold hinna ja turupiiranguga

Tether Gold Järg 30

$4301.875921

Tether Gold Järg 30

Veebisait Twitter

612,824 XAUt

24h turumaht

4,906 BTC

1 H

-0.04 %

24 H

-2.6 %

7 d

-4.71 %

Täna Tether Gold USA dollarites on praegu hind 4,301.88 USD, ja kui see on muudetud Bitcoin on 0.07060271 BTC. Kogusumma 612,824 XAUt praegu ringlusse turul. Tether Gold hinnad muutuvad praegu -2.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.989 M US dollars Tether Gold on kaubeldatud Krüptovahetused. Hangi Tether Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Tether Gold

Sümbol

XAUt

Algoritm

ETH Token

BTC Hind

0.07060271 BTC

BTC Turg

43,267 BTC

BTC 24h Vol

4,906 BTC

Kokku hangitud münte

612,824 XAUt

-0.04 %

24h

-2.6 %

-4.71 %

Twitter

Tether Gold

Veebisait

Tether Gold

Share Tether Gold qiimaha kuwa kale

Tabelid

Date	Open	Close	High	Low
2020-06-18	$1,741.00	$1,738.40	$1,748.20	$1,738.40
2020-06-19	$1,738.40	$1,752.10	$1,756.20	$1,724.00
2020-06-20	$1,752.10	$1,767.10	$1,775.00	$1,737.20
2020-06-21	$1,767.10	$1,750.00	$1,771.90	$1,736.50
2020-06-22	$1,750.00	$1,764.60	$1,764.60	$1,742.40
2020-06-23	$1,764.60	$1,773.90	$1,773.90	$1,764.60
2020-06-24	$1,773.90	$1,773.10	$1,797.50	$1,763.00
2020-06-25	$1,773.10	$1,779.40	$1,798.50	$1,722.50
2020-06-26	$1,779.40	$1,763.01	$1,798.50	$1,754.60
2020-06-27	$1,763.01	$1,771.90	$1,782.50	$1,751.20
2020-06-28	$1,771.90	$1,770.46	$1,776.73	$1,764.11
2020-06-29	$1,770.46	$1,769.79	$1,775.18	$1,757.22
2020-06-30	$1,769.79	$1,778.00	$1,785.92	$1,760.70
2020-07-01	$1,778.00	$1,768.51	$1,779.71	$1,762.60
2020-07-02	$1,768.51	$1,774.06	$1,788.28	$1,755.00
2020-07-03	$1,774.06	$1,775.03	$1,788.95	$1,770.81
2020-07-04	$1,775.03	$1,778.33	$1,778.33	$1,772.01
2020-07-05	$1,778.33	$1,788.66	$1,788.66	$1,771.22
2020-07-06	$1,788.66	$1,782.00	$1,804.04	$1,771.62
2020-07-07	$1,782.00	$1,786.00	$1,793.68	$1,778.81
2020-07-08	$1,786.00	$1,789.11	$1,797.05	$1,780.00
2020-07-09	$1,789.11	$1,797.60	$1,797.60	$1,789.11
2020-07-10	$1,797.60	$1,795.12	$1,831.92	$1,783.36
2020-07-11	$1,795.12	$1,789.91	$1,799.18	$1,781.68
2020-07-12	$1,789.91	$1,789.51	$1,795.29	$1,779.41
2020-07-13	$1,789.51	$1,799.90	$1,806.60	$1,787.96
2020-07-14	$1,799.90	$1,800.00	$1,800.04	$1,787.67
2020-07-15	$1,800.00	$1,802.46	$1,802.62	$1,790.10
2020-07-16	$1,802.46	$1,795.00	$1,802.46	$1,791.60
2020-07-17	$1,795.00	$1,802.80	$1,803.17	$1,791.60
2020-07-18	$1,790.15	$1,802.41	$1,808.83	$1,787.72
2020-07-19	$1,802.65	$1,803.46	$1,811.85	$1,785.77
2020-07-20	$1,803.46	$1,801.31	$1,807.00	$1,785.33
2020-07-21	$1,801.31	$1,827.40	$1,827.40	$1,799.16
2020-07-22	$1,827.40	$1,848.60	$1,856.50	$1,823.05
2020-07-23	$1,848.60	$1,865.00	$1,870.70	$1,848.60
2020-07-24	$1,865.00	$1,884.90	$1,888.00	$1,861.90
2020-07-25	$1,884.90	$1,890.01	$1,898.06	$1,884.47
2020-07-26	$1,890.01	$1,896.70	$1,898.11	$1,881.75
2020-07-27	$1,896.70	$1,944.69	$1,946.00	$1,896.63
2020-07-28	$1,944.69	$1,896.69	$1,948.60	$1,896.69
2020-07-29	$1,896.69	$1,946.10	$1,947.05	$1,891.56
2020-07-30	$1,946.10	$1,944.90	$1,950.00	$1,923.10
2020-07-31	$1,944.90	$1,954.29	$1,955.48	$1,937.30
2020-08-01	$1,966.29	$1,969.13	$2,045.91	$1,956.14
2020-08-02	$1,953.70	$1,958.38	$1,977.14	$1,937.52
2020-08-03	$1,958.38	$1,958.00	$1,973.33	$1,937.81
2020-08-04	$1,958.00	$1,990.60	$1,990.60	$1,950.39
2020-08-05	$1,990.60	$1,997.00	$1,998.30	$1,984.00
2020-08-06	$1,997.00	$2,012.30	$2,012.31	$1,995.21
2020-08-07	$2,012.30	$1,994.30	$2,017.86	$1,977.00
2020-08-08	$1,994.30	$1,998.70	$2,001.60	$1,982.46
2020-08-09	$1,998.70	$2,000.80	$2,003.70	$1,986.60
2020-08-10	$2,000.80	$2,013.10	$2,030.30	$1,985.56
2020-08-11	$2,013.10	$1,932.90	$2,016.20	$1,911.95
2020-08-12	$1,932.90	$1,918.09	$1,953.12	$1,874.63
2020-08-13	$1,918.09	$1,948.80	$1,949.30	$1,915.71
2020-08-14	$1,948.80	$1,943.06	$1,969.56	$1,933.39
2020-08-15	$1,943.06	$1,943.00	$1,955.63	$1,916.75
2020-08-16	$1,943.00	$1,933.89	$1,954.17	$1,932.95
2020-08-17	$1,933.89	$1,971.40	$1,975.52	$1,928.35
2020-08-18	$1,971.40	$1,998.92	$2,018.49	$1,968.90
2020-08-19	$1,998.92	$1,947.81	$2,008.67	$1,934.20
2020-08-20	$1,947.81	$1,960.88	$1,960.88	$1,929.70
2020-08-21	$1,960.88	$1,946.90	$1,964.69	$1,922.17
2020-08-22	$1,946.90	$1,943.58	$1,946.90	$1,935.09
2020-08-23	$1,952.46	$1,939.98	$1,949.30	$1,930.66
2020-08-24	$1,943.30	$1,934.27	$1,955.78	$1,928.91
2020-08-25	$1,934.27	$1,938.00	$1,946.09	$1,925.20
2020-08-26	$1,938.00	$1,951.71	$1,952.40	$1,915.90
2020-08-27	$1,951.71	$1,939.45	$1,963.58	$1,923.40
2020-08-28	$1,939.45	$1,966.90	$1,969.49	$1,919.11
2020-08-29	$1,966.90	$1,978.50	$1,978.80	$1,957.04
2020-08-30	$1,978.50	$1,974.78	$1,984.98	$1,965.78
2020-08-31	$1,974.78	$1,987.89	$1,997.00	$1,959.50
2020-09-01	$1,987.89	$1,986.70	$2,007.00	$1,963.40
2020-09-02	$1,986.70	$1,965.20	$1,986.70	$1,956.00
2020-09-03	$1,965.20	$1,937.50	$1,965.20	$1,934.70
2020-09-04	$1,937.50	$1,948.30	$1,955.94	$1,925.70
2020-09-05	$1,948.30	$1,915.21	$1,954.36	$1,909.80
2020-09-06	$1,915.21	$1,920.00	$1,928.58	$1,912.28
2020-09-07	$1,920.00	$1,917.24	$1,926.85	$1,910.02
2020-09-08	$1,917.24	$1,898.70	$1,918.43	$1,882.80
2020-09-09	$1,898.70	$1,936.70	$1,937.80	$1,898.61
2020-09-10	$1,936.70	$1,936.69	$1,947.51	$1,925.03
2020-09-11	$1,936.69	$1,935.91	$1,949.64	$1,926.10
2020-09-12	$1,935.91	$1,931.41	$1,940.98	$1,928.01
2020-09-13	$1,942.28	$1,932.15	$1,949.72	$1,890.82
2020-09-14	$1,932.15	$1,942.38	$2,006.45	$1,931.71
2020-09-15	$1,942.38	$1,942.68	$1,981.52	$1,932.98
2020-09-16	$1,948.79	$1,963.03	$1,964.81	$1,942.57
2020-09-17	$1,963.03	$1,947.10	$1,963.03	$1,930.40
2020-09-18	$1,947.10	$1,947.67	$1,964.36	$1,941.84
2020-09-19	$1,950.23	$1,956.26	$1,976.21	$1,938.52
2020-09-20	$1,956.26	$1,953.92	$1,964.84	$1,927.71
2020-09-21	$1,952.06	$1,915.70	$1,959.77	$1,900.40
2020-09-22	$1,887.77	$1,895.20	$1,909.95	$1,895.20
2020-09-23	$1,903.74	$1,862.91	$1,903.74	$1,862.91
2020-09-24	$1,862.31	$1,896.14	$1,960.59	$1,885.39
2020-09-25	$1,863.20	$1,870.51	$1,877.70	$1,856.30
2020-09-26	$1,870.51	$1,867.50	$1,876.49	$1,864.20
2020-09-27	$1,867.50	$1,872.30	$1,872.70	$1,861.90
2020-09-28	$1,872.30	$1,870.00	$1,880.49	$1,848.81
2020-09-29	$1,870.00	$1,891.90	$1,892.70	$1,870.00
2020-09-30	$1,895.06	$1,891.79	$1,902.57	$1,879.93
2020-10-01	$1,889.37	$1,892.80	$1,902.50	$1,880.10
2020-10-02	$1,889.79	$1,897.45	$1,932.35	$1,872.07
2020-10-03	$1,890.21	$1,903.10	$1,903.10	$1,887.80
2020-10-04	$1,903.10	$1,894.09	$1,904.70	$1,892.51
2020-10-05	$1,894.09	$1,908.45	$1,910.81	$1,884.81
2020-10-06	$1,908.45	$1,876.58	$1,910.80	$1,866.54
2020-10-07	$1,876.58	$1,870.60	$1,887.98	$1,867.10
2020-10-08	$1,870.60	$1,886.99	$1,890.49	$1,868.30
2020-10-09	$1,896.25	$1,903.22	$1,934.18	$1,891.05
2020-10-10	$1,906.40	$1,919.01	$1,920.28	$1,901.95
2020-10-11	$1,919.01	$1,918.00	$1,921.48	$1,905.70
2020-10-12	$1,914.50	$1,909.83	$1,959.45	$1,883.29
2020-10-13	$1,916.80	$1,896.37	$1,916.80	$1,886.60
2020-10-14	$1,894.64	$1,890.41	$1,923.55	$1,878.98
2020-10-15	$1,900.56	$1,896.50	$1,908.09	$1,884.50
2020-10-16	$1,897.72	$1,889.22	$1,913.00	$1,863.17
2020-10-17	$1,889.22	$1,892.71	$1,906.35	$1,882.48
2020-10-18	$1,892.71	$1,888.19	$1,916.97	$1,888.19
2020-10-19	$1,892.60	$1,898.60	$1,908.30	$1,888.50
2020-10-20	$1,898.74	$1,890.79	$1,931.33	$1,881.26
2020-10-21	$1,890.79	$1,913.00	$2,033.44	$1,886.09
2020-10-22	$1,913.00	$1,903.07	$1,962.83	$1,879.69
2020-10-23	$1,905.50	$1,900.00	$1,911.00	$1,892.60
2020-10-24	$1,906.94	$1,909.85	$1,941.35	$1,898.04
2020-10-25	$1,908.43	$1,900.00	$1,912.17	$1,900.00
2020-10-26	$1,901.41	$1,892.45	$1,919.90	$1,870.24
2020-10-27	$1,892.45	$1,896.80	$1,981.40	$1,885.88
2020-10-28	$1,897.60	$1,884.70	$1,903.00	$1,879.25
2020-10-29	$1,884.70	$1,868.10	$1,890.00	$1,868.00
2020-10-30	$1,868.10	$1,880.00	$1,889.70	$1,865.50
2020-10-31	$1,885.67	$1,888.31	$1,936.62	$1,863.46
2020-11-01	$1,886.50	$1,884.20	$1,894.00	$1,880.00
2020-11-02	$1,884.20	$1,898.10	$1,900.30	$1,878.90
2020-11-03	$1,904.04	$1,915.65	$1,996.99	$1,912.84
2020-11-04	$1,913.40	$1,896.00	$1,914.20	$1,878.54
2020-11-05	$1,901.38	$1,953.11	$2,099.75	$1,943.75
2020-11-06	$1,949.29	$1,951.70	$1,962.19	$1,924.82
2020-11-07	$1,951.70	$1,955.99	$1,969.30	$1,947.10
2020-11-08	$1,955.99	$1,955.20	$1,960.60	$1,945.50
2020-11-09	$1,955.20	$1,856.37	$1,960.70	$1,846.28
2020-11-10	$1,856.37	$1,874.84	$1,889.99	$1,856.37
2020-11-11	$1,874.84	$1,886.30	$1,903.19	$1,867.41
2020-11-12	$1,886.30	$1,889.80	$1,902.59	$1,877.70
2020-11-13	$1,889.80	$1,892.30	$1,902.49	$1,884.50
2020-11-14	$1,892.30	$1,899.82	$1,901.00	$1,887.70
2020-11-15	$1,899.82	$1,898.70	$1,910.00	$1,892.90
2020-11-16	$1,898.70	$1,903.89	$1,909.91	$1,889.20
2020-11-17	$1,903.89	$1,883.86	$1,906.26	$1,880.10
2020-11-18	$1,883.86	$1,881.90	$1,903.01	$1,875.00
2020-11-19	$1,881.90	$1,878.44	$1,892.10	$1,859.13
2020-11-20	$1,878.44	$1,889.66	$1,903.72	$1,867.72
2020-11-21	$1,889.66	$1,877.80	$1,894.90	$1,871.51
2020-11-22	$1,877.80	$1,887.90	$1,892.23	$1,871.30
2020-11-23	$1,887.90	$1,855.67	$1,901.80	$1,852.57
2020-11-24	$1,855.67	$1,820.00	$1,860.24	$1,820.00
2020-11-25	$1,820.00	$1,832.41	$1,839.91	$1,820.00
2020-11-26	$1,832.41	$1,831.53	$1,845.81	$1,821.52
2020-11-27	$1,831.53	$1,816.92	$1,831.53	$1,797.57
2020-11-28	$1,816.92	$1,795.20	$1,821.42	$1,795.10
2020-11-29	$1,795.20	$1,795.10	$1,802.60	$1,788.20
2020-11-30	$1,795.10	$1,793.32	$1,800.94	$1,780.00
2020-12-01	$1,793.32	$1,821.96	$1,849.93	$1,785.33
2020-12-02	$1,821.96	$1,837.00	$1,851.89	$1,818.53
2020-12-03	$1,837.00	$1,840.08	$1,847.51	$1,829.45
2020-12-04	$1,840.08	$1,841.11	$1,854.66	$1,838.10
2020-12-05	$1,841.11	$1,842.81	$1,852.81	$1,839.71
2020-12-06	$1,842.81	$1,838.41	$1,851.01	$1,830.79
2020-12-07	$1,838.41	$1,865.72	$1,873.16	$1,830.65
2020-12-08	$1,865.72	$1,872.60	$1,884.00	$1,864.52
2020-12-09	$1,872.60	$1,852.11	$1,919.01	$1,851.29
2020-12-10	$1,852.11	$1,847.20	$1,857.01	$1,836.31
2020-12-11	$1,847.20	$1,853.67	$1,860.15	$1,842.31
2020-12-12	$1,853.67	$1,860.88	$1,863.00	$1,841.77
2020-12-13	$1,860.88	$1,853.02	$1,869.34	$1,846.35
2020-12-14	$1,853.02	$1,850.96	$1,861.63	$1,840.14
2020-12-15	$1,850.96	$1,877.00	$1,883.52	$1,846.42
2020-12-16	$1,880.43	$1,869.38	$2,128.81	$1,865.75
2020-12-17	$1,874.24	$1,923.38	$1,934.32	$1,870.35
2020-12-18	$1,922.08	$1,913.77	$1,978.09	$1,900.82
2020-12-19	$1,913.77	$1,924.27	$2,004.86	$1,902.81
2020-12-20	$1,924.27	$1,920.54	$1,944.01	$1,867.51
2020-12-21	$1,919.62	$1,920.24	$1,939.19	$1,891.42
2020-12-22	$1,920.24	$1,876.50	$1,922.09	$1,876.50
2020-12-23	$1,876.50	$1,910.35	$1,913.89	$1,876.50
2020-12-24	$1,910.35	$1,903.91	$1,914.36	$1,885.67
2020-12-25	$1,903.16	$1,931.67	$1,999.86	$1,911.66
2020-12-26	$1,931.67	$1,912.02	$2,074.14	$1,903.03
2020-12-27	$1,912.02	$1,901.50	$1,937.20	$1,771.83
2020-12-28	$1,916.64	$1,911.07	$1,945.24	$1,877.74
2020-12-29	$1,911.07	$1,911.82	$1,920.91	$1,896.30
2020-12-30	$1,911.82	$1,906.95	$1,920.22	$1,893.12
2020-12-31	$1,906.95	$1,919.94	$1,921.09	$1,892.07
2021-01-01	$1,919.94	$1,912.60	$1,920.32	$1,903.90
2021-01-02	$1,912.60	$1,910.12	$1,942.69	$1,904.38
2021-01-03	$1,910.12	$1,912.41	$1,971.54	$1,894.31
2021-01-04	$1,912.41	$1,934.86	$1,965.25	$1,903.52
2021-01-05	$1,934.86	$1,949.21	$1,959.91	$1,925.11
2021-01-06	$1,949.21	$1,941.76	$1,967.49	$1,911.93
2021-01-07	$1,941.76	$1,932.48	$1,963.69	$1,921.56
2021-01-08	$1,932.48	$1,876.84	$1,932.48	$1,852.42
2021-01-09	$1,876.84	$1,858.73	$1,879.60	$1,853.63
2021-01-10	$1,858.73	$1,868.51	$1,879.49	$1,853.66
2021-01-11	$1,868.51	$1,867.00	$1,874.59	$1,840.26
2021-01-12	$1,867.00	$1,866.26	$1,880.09	$1,848.07
2021-01-13	$1,866.26	$1,861.01	$1,881.87	$1,859.63
2021-01-14	$1,861.01	$1,857.75	$1,869.48	$1,835.13
2021-01-15	$1,857.75	$1,838.95	$1,868.13	$1,830.58
2021-01-16	$1,838.95	$1,842.50	$1,859.40	$1,823.17
2021-01-17	$1,842.50	$1,834.41	$1,860.27	$1,829.65
2021-01-18	$1,834.41	$1,843.25	$1,852.55	$1,827.07
2021-01-19	$1,843.25	$1,851.38	$1,864.15	$1,839.46
2021-01-20	$1,851.38	$1,868.75	$1,879.29	$1,844.90
2021-01-21	$1,868.75	$1,866.30	$1,874.50	$1,858.70
2021-01-22	$1,876.63	$1,860.66	$2,126.71	$1,824.02
2021-01-23	$1,859.36	$1,856.60	$1,874.41	$1,845.68
2021-01-24	$1,856.60	$1,866.16	$1,883.32	$1,842.70
2021-01-25	$1,866.16	$1,856.90	$1,885.06	$1,839.94
2021-01-26	$1,852.92	$1,851.49	$1,935.06	$1,837.18
2021-01-27	$1,858.26	$1,843.60	$1,858.30	$1,833.89
2021-01-28	$1,843.60	$1,842.71	$1,865.30	$1,833.00
2021-01-29	$1,842.71	$1,858.20	$1,883.49	$1,838.11
2021-01-30	$1,858.20	$1,857.31	$1,867.99	$1,848.70
2021-01-31	$1,857.31	$1,853.96	$1,861.59	$1,843.81
2021-02-01	$1,853.96	$1,863.02	$1,878.29	$1,853.96
2021-02-02	$1,863.02	$1,846.12	$1,877.50	$1,840.59
2021-02-03	$1,846.12	$1,840.50	$1,850.90	$1,833.40
2021-02-04	$1,840.50	$1,801.21	$1,841.00	$1,785.00
2021-02-05	$1,801.21	$1,805.73	$1,808.88	$1,797.21
2021-02-06	$1,818.59	$1,811.78	$1,864.00	$1,741.10
2021-02-07	$1,817.00	$1,820.00	$1,820.40	$1,815.20
2021-02-08	$1,820.00	$1,831.30	$1,860.48	$1,811.50
2021-02-09	$1,831.30	$1,841.07	$1,854.86	$1,831.30
2021-02-10	$1,841.07	$1,846.68	$1,857.23	$1,837.79
2021-02-11	$1,843.99	$1,829.04	$2,008.58	$1,808.87
2021-02-12	$1,829.04	$1,827.22	$1,865.17	$1,780.26
2021-02-13	$1,815.51	$1,826.90	$1,829.89	$1,815.51
2021-02-14	$1,826.90	$1,825.09	$1,836.50	$1,819.41
2021-02-15	$1,822.05	$1,822.07	$1,906.44	$1,788.03
2021-02-16	$1,824.08	$1,797.30	$1,829.97	$1,796.00
2021-02-17	$1,797.30	$1,782.20	$1,808.26	$1,775.40
2021-02-18	$1,782.20	$1,775.81	$1,795.99	$1,771.26
2021-02-19	$1,775.81	$1,785.00	$1,791.10	$1,765.80
2021-02-20	$1,785.00	$1,792.90	$1,796.21	$1,770.16
2021-02-21	$1,792.90	$1,786.60	$1,793.10	$1,779.50
2021-02-22	$1,786.60	$1,814.00	$1,836.64	$1,781.55
2021-02-23	$1,814.00	$1,805.51	$1,817.80	$1,799.06
2021-02-24	$1,805.51	$1,802.50	$1,820.20	$1,787.12
2021-02-25	$1,802.50	$1,772.01	$1,807.60	$1,771.52
2021-02-26	$1,772.01	$1,741.70	$1,777.72	$1,741.60
2021-02-27	$1,741.70	$1,742.96	$1,751.37	$1,741.60
2021-02-28	$1,730.79	$1,749.79	$1,848.46	$1,695.93
2021-03-01	$1,743.51	$1,740.29	$1,781.64	$1,740.27
2021-03-02	$1,740.29	$1,737.30	$1,749.29	$1,729.87
2021-03-03	$1,737.30	$1,716.42	$1,744.70	$1,714.12
2021-03-04	$1,716.42	$1,704.60	$1,727.60	$1,704.60
2021-03-05	$1,704.60	$1,705.72	$1,715.96	$1,701.12
2021-03-06	$1,705.72	$1,708.55	$1,715.40	$1,705.60
2021-03-07	$1,702.94	$1,714.94	$1,779.67	$1,695.58
2021-03-08	$1,709.11	$1,686.10	$1,716.79	$1,681.70
2021-03-09	$1,689.01	$1,724.21	$1,908.77	$1,708.28
2021-03-10	$1,718.51	$1,728.70	$1,732.00	$1,711.41
2021-03-11	$1,728.70	$1,726.30	$1,741.41	$1,719.38
2021-03-12	$1,726.30	$1,733.76	$1,733.76	$1,700.97
2021-03-13	$1,722.27	$1,719.76	$1,883.11	$1,717.93
2021-03-14	$1,723.41	$1,724.36	$1,736.70	$1,718.90
2021-03-15	$1,714.51	$1,727.84	$1,762.35	$1,587.57
2021-03-16	$1,732.57	$1,731.90	$1,742.49	$1,726.99
2021-03-17	$1,731.90	$1,747.40	$1,750.61	$1,725.69
2021-03-18	$1,747.40	$1,735.10	$1,755.40	$1,719.22
2021-03-19	$1,735.10	$1,741.14	$1,753.08	$1,727.39
2021-03-20	$1,741.14	$1,741.22	$1,754.80	$1,737.59
2021-03-21	$1,741.22	$1,738.58	$1,752.65	$1,737.51
2021-03-22	$1,738.58	$1,735.20	$1,745.06	$1,722.73
2021-03-23	$1,735.20	$1,727.89	$1,755.54	$1,721.43
2021-03-24	$1,727.89	$1,733.70	$1,742.42	$1,721.27
2021-03-25	$1,733.70	$1,726.07	$1,742.67	$1,717.36
2021-03-26	$1,726.07	$1,719.00	$1,735.50	$1,717.40
2021-03-27	$1,719.00	$1,721.00	$1,733.80	$1,718.31
2021-03-28	$1,721.00	$1,728.90	$1,731.80	$1,716.40
2021-03-29	$1,728.90	$1,712.19	$1,729.90	$1,706.57
2021-03-30	$1,712.19	$1,685.67	$1,714.20	$1,681.56
2021-03-31	$1,688.21	$1,710.31	$1,727.95	$1,659.75
2021-04-01	$1,710.03	$1,732.48	$1,732.48	$1,706.40
2021-04-02	$1,732.48	$1,735.12	$1,739.17	$1,717.71
2021-04-03	$1,735.12	$1,734.02	$1,738.86	$1,729.35
2021-04-04	$1,734.02	$1,727.93	$1,738.99	$1,720.50
2021-04-05	$1,726.79	$1,738.71	$1,793.10	$1,726.29
2021-04-06	$1,738.71	$1,740.89	$1,759.45	$1,686.36
2021-04-07	$1,744.13	$1,736.69	$1,751.43	$1,713.88
2021-04-08	$1,736.69	$1,754.08	$1,773.61	$1,734.00
2021-04-09	$1,754.08	$1,736.72	$1,758.07	$1,728.90
2021-04-10	$1,736.72	$1,739.00	$1,753.79	$1,735.90
2021-04-11	$1,739.00	$1,742.33	$1,763.97	$1,739.00
2021-04-12	$1,742.33	$1,733.90	$1,752.60	$1,723.03
2021-04-13	$1,733.90	$1,746.79	$1,755.58	$1,721.61
2021-04-14	$1,746.79	$1,736.06	$1,752.88	$1,733.05
2021-04-15	$1,736.06	$1,766.12	$1,790.89	$1,728.71
2021-04-16	$1,766.12	$1,789.10	$1,814.67	$1,761.46
2021-04-17	$1,783.53	$1,771.05	$1,787.27	$1,693.58
2021-04-18	$1,779.22	$1,776.74	$1,969.51	$1,768.85
2021-04-19	$1,776.74	$1,775.55	$1,798.15	$1,764.15
2021-04-20	$1,775.55	$1,777.80	$1,934.96	$1,748.59
2021-04-21	$1,777.80	$1,799.87	$1,807.54	$1,775.82
2021-04-22	$1,793.80	$1,781.15	$1,810.12	$1,559.80
2021-04-23	$1,783.29	$1,780.01	$1,794.97	$1,769.60
2021-04-24	$1,780.01	$1,782.53	$1,785.56	$1,768.69
2021-04-25	$1,782.53	$1,773.22	$1,786.66	$1,758.98
2021-04-26	$1,773.22	$1,781.44	$1,794.52	$1,768.30
2021-04-27	$1,781.44	$1,773.81	$1,787.35	$1,760.10
2021-04-28	$1,773.81	$1,777.80	$1,779.51	$1,750.40
2021-04-29	$1,777.80	$1,772.30	$1,786.00	$1,755.72
2021-04-30	$1,772.30	$1,762.61	$1,777.73	$1,761.45
2021-05-01	$1,762.61	$1,776.89	$1,791.28	$1,760.13
2021-05-02	$1,776.89	$1,768.20	$1,779.36	$1,761.01
2021-05-03	$1,768.20	$1,793.38	$1,798.75	$1,765.27
2021-05-04	$1,793.38	$1,778.58	$1,804.08	$1,775.83
2021-05-05	$1,778.58	$1,786.78	$1,796.95	$1,774.76
2021-05-06	$1,786.78	$1,815.77	$1,823.56	$1,783.61
2021-05-07	$1,815.77	$1,831.90	$1,844.10	$1,814.44
2021-05-08	$1,831.90	$1,840.00	$1,849.93	$1,823.31
2021-05-09	$1,840.00	$1,836.75	$1,843.67	$1,828.10
2021-05-10	$1,836.75	$1,837.73	$1,854.05	$1,831.31
2021-05-11	$1,837.73	$1,837.50	$1,856.86	$1,820.76
2021-05-12	$1,837.50	$1,830.83	$1,852.28	$1,820.14
2021-05-13	$1,830.83	$1,826.71	$1,845.95	$1,815.56
2021-05-14	$1,827.49	$1,830.89	$1,872.30	$1,558.00
2021-05-15	$1,830.92	$1,840.44	$1,845.20	$1,814.97
2021-05-16	$1,840.44	$1,850.88	$1,851.94	$1,818.52
2021-05-17	$1,850.88	$1,869.86	$1,874.85	$1,846.73
2021-05-18	$1,869.86	$1,872.70	$1,878.48	$1,861.91
2021-05-19	$1,855.25	$1,860.66	$2,284.27	$1,576.04
2021-05-20	$1,860.66	$1,863.42	$2,151.66	$1,793.59
2021-05-21	$1,863.42	$1,886.57	$2,069.21	$1,672.55
2021-05-22	$1,872.93	$1,888.19	$1,892.37	$1,858.67
2021-05-23	$1,888.19	$1,885.83	$1,892.04	$1,862.77
2021-05-24	$1,885.83	$1,879.57	$1,898.30	$1,854.53
2021-05-25	$1,887.13	$1,904.40	$1,975.80	$1,809.96
2021-05-26	$1,896.90	$1,896.50	$1,909.34	$1,884.14
2021-05-27	$1,896.50	$1,896.47	$1,906.95	$1,890.20
2021-05-28	$1,896.47	$1,895.04	$1,907.33	$1,882.09
2021-05-29	$1,895.04	$1,902.91	$1,907.98	$1,886.30
2021-05-30	$1,902.91	$1,902.43	$1,911.91	$1,893.15
2021-05-31	$1,902.43	$1,906.87	$1,919.43	$1,901.63
2021-06-01	$1,906.87	$1,898.87	$1,919.09	$1,892.30
2021-06-02	$1,898.87	$1,908.28	$1,913.41	$1,892.34
2021-06-03	$1,908.28	$1,870.35	$1,911.55	$1,864.31
2021-06-04	$1,870.35	$1,887.80	$1,895.50	$1,860.43
2021-06-05	$1,887.80	$1,889.10	$1,902.17	$1,881.00
2021-06-06	$1,889.10	$1,886.94	$1,897.99	$1,879.16
2021-06-07	$1,886.94	$1,897.52	$1,906.78	$1,874.14
2021-06-08	$1,897.52	$1,894.12	$1,905.32	$1,880.59
2021-06-09	$1,894.12	$1,888.61	$1,899.34	$1,871.16
2021-06-10	$1,888.61	$1,896.26	$1,962.54	$1,872.75
2021-06-11	$1,896.26	$1,876.99	$1,907.08	$1,870.27
2021-06-12	$1,876.99	$1,872.00	$1,879.28	$1,867.95
2021-06-13	$1,872.00	$1,866.96	$1,879.65	$1,857.31
2021-06-14	$1,866.96	$1,866.44	$1,870.39	$1,842.53
2021-06-15	$1,866.44	$1,855.08	$1,871.12	$1,846.37
2021-06-16	$1,855.08	$1,817.37	$1,860.56	$1,808.91
2021-06-17	$1,817.37	$1,776.77	$1,825.38	$1,771.53
2021-06-18	$1,776.77	$1,757.67	$1,795.17	$1,751.26
2021-06-19	$1,757.67	$1,759.76	$1,761.76	$1,749.38
2021-06-20	$1,759.76	$1,767.32	$1,771.59	$1,745.74
2021-06-21	$1,767.32	$1,787.61	$1,791.97	$1,757.60
2021-06-22	$1,787.61	$1,779.89	$1,796.21	$1,775.93
2021-06-23	$1,779.89	$1,778.19	$1,793.48	$1,775.50
2021-06-24	$1,778.19	$1,775.80	$1,788.26	$1,773.63
2021-06-25	$1,775.80	$1,781.96	$1,796.56	$1,768.08
2021-06-26	$1,781.96	$1,782.49	$1,783.63	$1,763.49
2021-06-27	$1,782.49	$1,781.60	$1,788.08	$1,777.90
2021-06-28	$1,781.60	$1,778.50	$1,785.08	$1,773.70
2021-06-29	$1,778.50	$1,763.24	$1,779.20	$1,750.49
2021-06-30	$1,763.24	$1,767.84	$1,771.88	$1,736.30
2021-07-01	$1,767.84	$1,776.00	$1,781.85	$1,757.48
2021-07-02	$1,776.00	$1,788.98	$1,792.08	$1,772.02
2021-07-03	$1,788.98	$1,788.73	$1,794.03	$1,785.60
2021-07-04	$1,788.73	$1,785.26	$1,789.40	$1,776.53
2021-07-05	$1,785.26	$1,791.86	$1,792.76	$1,772.28
2021-07-06	$1,791.86	$1,796.97	$1,811.68	$1,788.38
2021-07-07	$1,796.97	$1,804.32	$1,808.73	$1,792.75
2021-07-08	$1,804.32	$1,803.30	$1,816.78	$1,792.88
2021-07-09	$1,803.30	$1,806.53	$1,810.84	$1,785.97
2021-07-10	$1,803.79	$1,803.11	$1,832.61	$1,772.62
2021-07-11	$1,808.01	$1,806.91	$1,808.56	$1,794.38
2021-07-12	$1,806.91	$1,806.80	$1,808.61	$1,793.32
2021-07-13	$1,806.80	$1,806.60	$1,814.30	$1,801.70
2021-07-14	$1,806.60	$1,827.00	$1,829.68	$1,805.30
2021-07-15	$1,827.00	$1,830.20	$1,834.08	$1,822.16
2021-07-16	$1,830.20	$1,813.49	$1,832.59	$1,811.03
2021-07-17	$1,813.49	$1,813.95	$1,816.28	$1,807.99
2021-07-18	$1,813.95	$1,818.28	$1,818.86	$1,811.40
2021-07-19	$1,818.28	$1,812.08	$1,818.28	$1,792.84
2021-07-20	$1,812.08	$1,810.79	$1,825.66	$1,807.64
2021-07-21	$1,810.79	$1,803.52	$1,815.47	$1,798.24
2021-07-22	$1,803.52	$1,807.46	$1,809.53	$1,792.88
2021-07-23	$1,807.46	$1,801.81	$1,809.43	$1,793.89
2021-07-24	$1,801.81	$1,802.05	$1,803.61	$1,797.91
2021-07-25	$1,802.05	$1,800.42	$1,803.29	$1,800.25
2021-07-26	$1,800.42	$1,797.51	$1,811.10	$1,796.46
2021-07-27	$1,797.51	$1,800.40	$1,804.98	$1,793.84
2021-07-28	$1,800.40	$1,804.05	$1,810.11	$1,777.19
2021-07-29	$1,804.05	$1,830.59	$1,836.26	$1,802.43
2021-07-30	$1,830.59	$1,813.99	$1,830.79	$1,808.96
2021-07-31	$1,813.99	$1,813.79	$1,824.63	$1,806.14
2021-08-01	$1,813.79	$1,812.59	$1,814.63	$1,812.11
2021-08-02	$1,812.59	$1,813.84	$1,823.62	$1,803.12
2021-08-03	$1,813.84	$1,811.93	$1,821.22	$1,808.37
2021-08-04	$1,811.93	$1,812.81	$1,829.78	$1,809.01
2021-08-05	$1,812.81	$1,803.77	$1,813.91	$1,800.61
2021-08-06	$1,803.77	$1,763.15	$1,803.79	$1,760.27
2021-08-07	$1,763.15	$1,765.41	$1,767.03	$1,760.00
2021-08-08	$1,765.41	$1,721.36	$1,767.29	$1,693.96
2021-08-09	$1,721.36	$1,729.71	$1,750.73	$1,719.02
2021-08-10	$1,729.71	$1,735.50	$1,741.03	$1,720.05
2021-08-11	$1,735.50	$1,751.86	$1,753.74	$1,733.61
2021-08-12	$1,751.88	$1,752.96	$1,756.65	$1,745.02
2021-08-13	$1,752.96	$1,778.53	$1,779.42	$1,749.30
2021-08-14	$1,778.53	$1,779.80	$1,788.39	$1,769.98
2021-08-15	$1,779.80	$1,789.19	$1,794.84	$1,764.29
2021-08-16	$1,789.19	$1,787.31	$1,789.44	$1,767.59
2021-08-17	$1,787.31	$1,786.18	$1,796.16	$1,777.89
2021-08-18	$1,786.18	$1,787.31	$1,792.64	$1,778.76
2021-08-19	$1,787.31	$1,779.11	$1,791.26	$1,769.86
2021-08-20	$1,779.11	$1,777.88	$1,789.11	$1,773.29
2021-08-21	$1,777.88	$1,781.72	$1,787.20	$1,768.69
2021-08-22	$1,781.72	$1,778.01	$1,782.80	$1,777.77
2021-08-23	$1,778.01	$1,805.44	$1,806.04	$1,776.57
2021-08-24	$1,805.44	$1,801.32	$1,809.34	$1,798.79
2021-08-25	$1,801.32	$1,791.08	$1,802.48	$1,785.00
2021-08-26	$1,791.08	$1,792.42	$1,796.39	$1,780.61
2021-08-27	$1,792.42	$1,817.56	$1,818.97	$1,789.54
2021-08-28	$1,817.56	$1,818.33	$1,822.65	$1,812.75
2021-08-29	$1,818.33	$1,818.38	$1,824.08	$1,812.23
2021-08-30	$1,818.38	$1,811.19	$1,823.51	$1,807.90
2021-08-31	$1,811.19	$1,815.44	$1,820.02	$1,804.62
2021-09-01	$1,815.44	$1,810.16	$1,818.57	$1,800.23
2021-09-02	$1,810.16	$1,809.04	$1,817.09	$1,801.33
2021-09-03	$1,809.04	$1,827.20	$1,836.18	$1,801.13
2021-09-04	$1,827.20	$1,827.61	$1,828.88	$1,813.00
2021-09-05	$1,827.61	$1,828.98	$1,830.79	$1,820.36
2021-09-06	$1,828.98	$1,823.91	$1,828.98	$1,818.66
2021-09-07	$1,823.91	$1,792.85	$1,827.37	$1,767.93
2021-09-08	$1,792.85	$1,790.80	$1,803.75	$1,776.90
2021-09-09	$1,790.80	$1,794.75	$1,799.54	$1,779.09
2021-09-10	$1,794.75	$1,788.57	$1,802.77	$1,785.32
2021-09-11	$1,788.57	$1,787.42	$1,789.65	$1,783.58
2021-09-12	$1,787.42	$1,780.75	$1,796.65	$1,778.93
2021-09-13	$1,780.75	$1,792.38	$1,796.73	$1,780.75
2021-09-14	$1,792.38	$1,796.09	$1,806.94	$1,782.22
2021-09-15	$1,796.09	$1,795.07	$1,805.43	$1,783.61
2021-09-16	$1,795.07	$1,755.40	$1,796.21	$1,749.44
2021-09-17	$1,755.40	$1,754.69	$1,771.06	$1,747.98
2021-09-18	$1,754.69	$1,753.75	$1,764.71	$1,747.32
2021-09-19	$1,753.75	$1,753.29	$1,764.87	$1,749.11
2021-09-20	$1,753.29	$1,764.90	$1,772.70	$1,743.96
2021-09-21	$1,764.90	$1,773.39	$1,784.55	$1,756.63
2021-09-22	$1,773.39	$1,767.41	$1,783.75	$1,762.89
2021-09-23	$1,767.41	$1,746.41	$1,774.12	$1,740.91
2021-09-24	$1,746.41	$1,750.55	$1,763.36	$1,741.71
2021-09-25	$1,750.55	$1,750.35	$1,762.23	$1,749.02
2021-09-26	$1,750.35	$1,750.51	$1,762.93	$1,748.36
2021-09-27	$1,750.51	$1,751.02	$1,761.52	$1,746.40
2021-09-28	$1,751.02	$1,735.71	$1,754.48	$1,729.25
2021-09-29	$1,735.71	$1,729.55	$1,746.60	$1,723.45
2021-09-30	$1,729.55	$1,754.60	$1,764.02	$1,723.93
2021-10-01	$1,754.60	$1,761.17	$1,762.96	$1,750.05
2021-10-02	$1,761.17	$1,761.13	$1,766.22	$1,756.06
2021-10-03	$1,761.13	$1,764.32	$1,773.79	$1,759.26
2021-10-04	$1,764.32	$1,768.55	$1,779.22	$1,750.03
2021-10-05	$1,768.55	$1,759.90	$1,780.69	$1,751.97
2021-10-06	$1,759.90	$1,764.42	$1,771.63	$1,745.77
2021-10-07	$1,764.42	$1,754.21	$1,772.35	$1,745.48
2021-10-08	$1,754.21	$1,756.67	$1,779.56	$1,752.66
2021-10-09	$1,756.67	$1,757.72	$1,760.08	$1,749.08
2021-10-10	$1,757.72	$1,753.81	$1,758.54	$1,752.98
2021-10-11	$1,753.81	$1,752.90	$1,761.12	$1,750.58
2021-10-12	$1,752.90	$1,760.04	$1,768.54	$1,751.75
2021-10-13	$1,760.04	$1,792.50	$1,815.49	$1,754.59
2021-10-14	$1,792.50	$1,791.49	$1,800.47	$1,787.07
2021-10-15	$1,791.49	$1,768.60	$1,795.92	$1,760.76
2021-10-16	$1,768.60	$1,765.89	$1,768.60	$1,760.56
2021-10-17	$1,765.89	$1,770.63	$1,771.70	$1,761.54
2021-10-18	$1,770.63	$1,764.13	$1,772.36	$1,759.34
2021-10-19	$1,764.13	$1,768.41	$1,783.98	$1,763.52
2021-10-20	$1,768.41	$1,782.85	$1,789.48	$1,765.84
2021-10-21	$1,782.85	$1,785.72	$1,790.93	$1,712.22
2021-10-22	$1,785.72	$1,797.99	$1,815.46	$1,775.30
2021-10-23	$1,797.99	$1,797.15	$1,803.87	$1,792.63
2021-10-24	$1,797.15	$1,801.32	$1,803.53	$1,795.98
2021-10-25	$1,801.32	$1,812.77	$1,817.27	$1,796.17
2021-10-26	$1,812.77	$1,799.35	$1,813.46	$1,789.00
2021-10-27	$1,799.35	$1,801.17	$1,809.54	$1,790.04
2021-10-28	$1,801.17	$1,805.20	$1,812.27	$1,781.79
2021-10-29	$1,805.20	$1,786.49	$1,809.99	$1,774.20
2021-10-30	$1,786.49	$1,785.29	$1,791.17	$1,783.79
2021-10-31	$1,785.29	$1,781.77	$1,786.36	$1,781.53
2021-11-01	$1,784.05	$1,794.69	$1,826.39	$1,748.97
2021-11-02	$1,794.69	$1,797.85	$1,873.76	$1,776.97
2021-11-03	$1,793.37	$1,788.17	$1,797.20	$1,767.85
2021-11-04	$1,788.17	$1,798.23	$1,810.39	$1,773.86
2021-11-05	$1,798.23	$1,825.27	$1,829.39	$1,796.84
2021-11-06	$1,825.27	$1,822.63	$1,856.92	$1,818.57
2021-11-07	$1,822.63	$1,824.29	$1,828.50	$1,821.13
2021-11-08	$1,824.29	$1,836.77	$1,855.30	$1,820.51
2021-11-09	$1,836.77	$1,841.18	$1,846.34	$1,828.31
2021-11-10	$1,841.18	$1,859.40	$2,048.35	$1,830.99
2021-11-11	$1,859.40	$1,874.26	$1,890.97	$1,858.00
2021-11-12	$1,874.26	$1,876.37	$1,887.97	$1,861.69
2021-11-13	$1,876.37	$1,875.43	$1,908.38	$1,871.67
2021-11-14	$1,875.43	$1,873.49	$1,885.11	$1,872.30
2021-11-15	$1,873.49	$1,868.62	$1,885.14	$1,863.67
2021-11-16	$1,868.62	$1,859.99	$1,887.80	$1,858.19
2021-11-17	$1,859.99	$1,876.51	$1,885.57	$1,849.66
2021-11-18	$1,876.51	$1,869.15	$1,880.99	$1,865.40
2021-11-19	$1,869.15	$1,857.88	$1,889.95	$1,857.88
2021-11-20	$1,857.88	$1,855.83	$1,877.83	$1,854.03
2021-11-21	$1,855.83	$1,854.26	$1,874.36	$1,851.04
2021-11-22	$1,854.26	$1,817.95	$1,889.51	$1,810.46
2021-11-23	$1,817.95	$1,791.15	$1,820.68	$1,771.50
2021-11-24	$1,791.15	$1,792.50	$1,799.67	$1,783.49
2021-11-25	$1,792.50	$1,787.33	$1,797.30	$1,771.99
2021-11-26	$1,787.33	$1,795.95	$1,835.95	$1,776.56
2021-11-27	$1,795.95	$1,794.96	$1,808.76	$1,791.42
2021-11-28	$1,794.96	$1,794.94	$1,807.58	$1,787.18
2021-11-29	$1,794.94	$1,787.35	$1,805.88	$1,782.01
2021-11-30	$1,787.35	$1,776.42	$1,822.88	$1,767.90
2021-12-01	$1,776.42	$1,782.89	$1,797.52	$1,767.57
2021-12-02	$1,782.89	$1,768.89	$1,786.04	$1,765.21
2021-12-03	$1,768.89	$1,783.96	$1,787.68	$1,766.23
2021-12-04	$1,783.96	$1,783.88	$1,797.98	$1,771.85
2021-12-05	$1,783.88	$1,784.20	$1,800.78	$1,780.70
2021-12-06	$1,784.20	$1,784.35	$1,800.64	$1,778.60
2021-12-07	$1,784.35	$1,786.32	$1,794.72	$1,774.72
2021-12-08	$1,786.32	$1,784.96	$1,799.10	$1,781.50
2021-12-09	$1,784.96	$1,778.36	$1,803.88	$1,773.69
2021-12-10	$1,778.36	$1,784.47	$1,801.95	$1,771.71
2021-12-11	$1,784.47	$1,785.19	$1,795.17	$1,778.42
2021-12-12	$1,785.19	$1,784.48	$1,793.63	$1,778.79
2021-12-13	$1,784.48	$1,787.36	$1,795.56	$1,780.81
2021-12-14	$1,787.36	$1,772.60	$1,794.42	$1,768.59
2021-12-15	$1,772.60	$1,779.76	$1,781.96	$1,759.56
2021-12-16	$1,779.76	$1,799.87	$1,800.62	$1,775.97
2021-12-17	$1,799.87	$1,798.19	$1,815.12	$1,797.04
2021-12-18	$1,798.19	$1,798.16	$1,799.75	$1,794.72
2021-12-19	$1,798.16	$1,800.12	$1,801.64	$1,794.76
2021-12-20	$1,800.12	$1,793.00	$1,804.68	$1,789.48
2021-12-21	$1,793.00	$1,790.00	$1,799.86	$1,786.47
2021-12-22	$1,790.00	$1,801.55	$1,804.77	$1,786.14
2021-12-23	$1,801.55	$1,808.51	$1,811.47	$1,801.31
2021-12-24	$1,808.51	$1,804.91	$1,813.57	$1,803.69
2021-12-25	$1,804.91	$1,805.45	$1,807.80	$1,800.13
2021-12-26	$1,805.45	$1,808.08	$1,811.37	$1,802.71
2021-12-27	$1,808.08	$1,811.60	$1,813.79	$1,804.18
2021-12-28	$1,811.60	$1,807.87	$1,823.12	$1,806.37
2021-12-29	$1,807.87	$1,804.72	$1,811.36	$1,790.92
2021-12-30	$1,804.72	$1,815.40	$1,817.69	$1,796.29
2021-12-31	$1,815.40	$1,827.92	$1,830.86	$1,814.26
2022-01-01	$1,827.92	$1,831.17	$1,833.40	$1,826.81
2022-01-02	$1,831.17	$1,830.97	$1,835.08	$1,827.29
2022-01-03	$1,830.97	$1,808.62	$1,834.79	$1,802.08
2022-01-04	$1,808.62	$1,816.56	$1,821.59	$1,802.92
2022-01-05	$1,812.36	$1,805.06	$1,846.75	$1,684.31
2022-01-06	$1,811.41	$1,791.53	$1,815.80	$1,780.67
2022-01-07	$1,791.53	$1,798.31	$1,805.20	$1,786.03
2022-01-08	$1,799.26	$1,802.53	$1,851.31	$1,775.85
2022-01-09	$1,798.63	$1,802.20	$1,804.80	$1,791.28
2022-01-10	$1,802.20	$1,804.26	$1,808.70	$1,793.91
2022-01-11	$1,804.26	$1,826.58	$1,828.39	$1,804.26
2022-01-12	$1,826.58	$1,828.30	$1,836.38	$1,820.20
2022-01-13	$1,828.30	$1,825.50	$1,834.00	$1,816.05
2022-01-14	$1,825.50	$1,818.73	$1,832.70	$1,817.21
2022-01-15	$1,818.73	$1,819.00	$1,823.49	$1,817.78
2022-01-16	$1,815.33	$1,817.54	$1,841.68	$1,803.75
2022-01-17	$1,817.90	$1,822.60	$1,831.70	$1,814.73
2022-01-18	$1,822.60	$1,817.67	$1,845.10	$1,809.90
2022-01-19	$1,817.67	$1,841.89	$1,860.97	$1,811.35
2022-01-20	$1,841.89	$1,839.07	$1,856.84	$1,837.53
2022-01-21	$1,839.07	$1,836.13	$1,846.63	$1,829.23
2022-01-22	$1,836.13	$1,835.55	$1,848.58	$1,831.76
2022-01-23	$1,835.55	$1,836.20	$1,841.10	$1,833.20
2022-01-24	$1,836.20	$1,843.98	$1,850.99	$1,831.16
2022-01-25	$1,843.98	$1,847.37	$1,854.75	$1,837.13
2022-01-26	$1,847.37	$1,818.64	$1,853.30	$1,814.80
2022-01-27	$1,818.64	$1,797.19	$1,822.21	$1,792.30
2022-01-28	$1,797.19	$1,788.13	$1,801.79	$1,765.23
2022-01-29	$1,788.13	$1,795.29	$1,798.77	$1,781.71
2022-01-30	$1,795.29	$1,789.28	$1,799.78	$1,785.98
2022-01-31	$1,789.28	$1,798.41	$1,806.20	$1,781.84
2022-02-01	$1,798.41	$1,800.14	$1,810.21	$1,794.77
2022-02-02	$1,800.14	$1,807.80	$1,810.87	$1,792.59
2022-02-03	$1,807.80	$1,805.33	$1,810.48	$1,789.54
2022-02-04	$1,805.33	$1,808.39	$1,816.33	$1,794.34
2022-02-05	$1,808.39	$1,803.46	$1,812.14	$1,803.16
2022-02-06	$1,803.46	$1,806.40	$1,812.46	$1,799.17
2022-02-07	$1,806.40	$1,806.10	$1,828.94	$1,793.06
2022-02-08	$1,806.10	$1,810.90	$1,825.62	$1,797.38
2022-02-09	$1,810.90	$1,826.27	$1,828.86	$1,798.56
2022-02-10	$1,826.27	$1,809.47	$1,843.83	$1,800.25
2022-02-11	$1,809.47	$1,830.98	$1,842.46	$1,782.52
2022-02-12	$1,830.98	$1,859.88	$1,868.54	$1,810.52
2022-02-13	$1,859.88	$1,860.57	$1,866.60	$1,857.12
2022-02-14	$1,860.57	$1,871.89	$1,875.47	$1,853.15
2022-02-15	$1,871.89	$1,853.06	$1,886.11	$1,840.18
2022-02-16	$1,853.06	$1,868.91	$1,875.85	$1,848.50
2022-02-17	$1,868.91	$1,898.81	$1,907.95	$1,864.58
2022-02-18	$1,898.81	$1,898.22	$1,905.08	$1,887.38
2022-02-19	$1,898.22	$1,898.90	$1,904.00	$1,893.76
2022-02-20	$1,898.90	$1,907.72	$1,909.96	$1,894.61
2022-02-21	$1,907.72	$1,909.43	$1,913.95	$1,889.50
2022-02-22	$1,909.43	$1,909.70	$1,922.12	$1,896.31
2022-02-23	$1,909.70	$1,920.45	$1,929.27	$1,898.48
2022-02-24	$1,920.45	$1,910.35	$1,990.47	$1,895.45
2022-02-25	$1,910.35	$1,893.18	$1,926.02	$1,887.81
2022-02-26	$1,893.18	$1,893.04	$1,896.67	$1,887.69
2022-02-27	$1,893.04	$1,912.54	$1,938.60	$1,887.62
2022-02-28	$1,912.54	$1,903.97	$1,922.64	$1,893.44
2022-03-01	$1,903.97	$1,943.99	$1,949.25	$1,902.25
2022-03-02	$1,943.99	$1,926.43	$1,945.55	$1,915.17
2022-03-03	$1,926.43	$1,937.30	$1,944.50	$1,920.11
2022-03-04	$1,937.30	$1,974.79	$1,975.59	$1,933.52
2022-03-05	$1,974.79	$1,974.19	$1,977.99	$1,969.11
2022-03-06	$1,974.19	$1,991.68	$1,993.46	$1,971.02
2022-03-07	$1,991.68	$2,006.20	$2,021.79	$1,980.30
2022-03-08	$2,006.20	$2,049.67	$2,082.08	$1,988.56
2022-03-09	$2,049.67	$1,992.60	$2,066.42	$1,983.61
2022-03-10	$1,992.60	$1,996.92	$2,009.69	$1,977.04
2022-03-11	$1,996.92	$1,992.78	$2,003.49	$1,968.70
2022-03-12	$1,992.78	$1,989.13	$1,993.79	$1,980.83
2022-03-13	$1,989.13	$1,976.71	$1,991.75	$1,975.11
2022-03-14	$1,976.71	$1,956.04	$1,983.02	$1,950.02
2022-03-15	$1,956.04	$1,922.39	$1,957.17	$1,907.23
2022-03-16	$1,922.39	$1,921.81	$1,928.99	$1,898.73
2022-03-17	$1,921.81	$1,942.50	$1,954.29	$1,915.43
2022-03-18	$1,942.50	$1,918.81	$1,944.00	$1,918.71
2022-03-19	$1,918.81	$1,921.29	$1,929.48	$1,916.51
2022-03-20	$1,921.29	$1,913.45	$1,921.49	$1,911.26
2022-03-21	$1,913.45	$1,929.62	$1,938.15	$1,913.08
2022-03-22	$1,929.62	$1,915.69	$1,935.13	$1,909.46
2022-03-23	$1,915.69	$1,939.25	$1,945.54	$1,909.86
2022-03-24	$1,939.25	$1,951.30	$1,963.63	$1,930.95
2022-03-25	$1,951.30	$1,950.99	$1,960.40	$1,940.46
2022-03-26	$1,950.99	$1,949.72	$1,958.78	$1,947.01
2022-03-27	$1,949.72	$1,948.80	$1,957.77	$1,944.52
2022-03-28	$1,948.80	$1,921.73	$1,952.30	$1,915.55
2022-03-29	$1,921.73	$1,914.95	$1,926.02	$1,888.50
2022-03-30	$1,914.95	$1,925.13	$1,935.39	$1,911.89
2022-03-31	$1,925.13	$1,934.84	$1,946.73	$1,914.26
2022-04-01	$1,934.84	$1,925.01	$1,940.26	$1,920.96
2022-04-02	$1,925.01	$1,924.33	$1,927.15	$1,922.65
2022-04-03	$1,924.33	$1,923.29	$1,926.52	$1,922.73
2022-04-04	$1,923.29	$1,930.75	$1,936.30	$1,918.53
2022-04-05	$1,930.75	$1,919.72	$1,940.85	$1,918.88
2022-04-06	$1,919.72	$1,924.58	$1,930.68	$1,917.14
2022-04-07	$1,924.58	$1,926.98	$1,934.09	$1,916.74
2022-04-08	$1,926.98	$1,943.93	$1,944.00	$1,915.80
2022-04-09	$1,943.93	$1,943.04	$1,944.45	$1,939.81
2022-04-10	$1,943.04	$1,941.32	$1,947.94	$1,940.03
2022-04-11	$1,941.32	$1,952.22	$1,958.82	$1,937.62
2022-04-12	$1,952.22	$1,963.87	$1,974.27	$1,946.51
2022-04-13	$1,963.87	$1,972.22	$1,980.85	$1,957.91
2022-04-14	$1,972.22	$1,971.40	$1,981.33	$1,957.31
2022-04-15	$1,971.40	$1,975.60	$1,976.90	$1,965.71
2022-04-16	$1,975.60	$1,973.50	$1,979.99	$1,971.70
2022-04-17	$1,973.50	$1,985.02	$1,985.02	$1,970.56
2022-04-18	$1,985.02	$1,904.29	$1,996.15	$1,904.29
2022-04-19	$1,904.29	$1,952.44	$1,992.76	$1,904.29
2022-04-20	$1,952.44	$1,954.11	$1,959.56	$1,943.29
2022-04-21	$1,954.11	$1,951.85	$1,956.90	$1,939.13
2022-04-22	$1,951.85	$1,933.71	$1,961.20	$1,923.28
2022-04-23	$1,933.71	$1,931.87	$1,939.27	$1,930.12
2022-04-24	$1,931.87	$1,933.95	$1,936.26	$1,928.41
2022-04-25	$1,933.95	$1,902.83	$1,935.38	$1,899.72
2022-04-26	$1,902.83	$1,906.52	$1,912.05	$1,899.81
2022-04-27	$1,906.52	$1,890.36	$1,909.63	$1,889.31
2022-04-28	$1,890.36	$1,894.59	$1,900.29	$1,883.77
2022-04-29	$1,894.59	$1,896.72	$1,916.00	$1,894.17
2022-04-30	$1,896.72	$1,897.50	$1,900.23	$1,896.10
2022-05-01	$1,897.50	$1,900.22	$1,900.80	$1,894.03
2022-05-02	$1,900.22	$1,869.80	$1,900.22	$1,867.51
2022-05-03	$1,869.80	$1,871.95	$1,879.95	$1,858.08
2022-05-04	$1,871.95	$1,891.54	$1,891.59	$1,865.01
2022-05-05	$1,891.54	$1,874.76	$1,904.43	$1,869.97
2022-05-06	$1,874.76	$1,881.70	$1,891.25	$1,855.27
2022-05-07	$1,881.70	$1,883.00	$1,885.10	$1,880.20
2022-05-08	$1,883.00	$1,879.88	$1,885.45	$1,868.76
2022-05-09	$1,879.88	$1,849.19	$1,881.40	$1,845.88
2022-05-10	$1,849.19	$1,835.75	$1,864.68	$1,831.73
2022-05-11	$1,835.75	$1,844.49	$1,864.42	$1,830.92
2022-05-12	$1,844.49	$1,820.64	$1,879.99	$1,802.38
2022-05-13	$1,820.64	$1,813.33	$1,836.75	$1,786.08
2022-05-14	$1,813.33	$1,798.34	$1,816.20	$1,798.34
2022-05-15	$1,798.34	$1,806.52	$1,814.55	$1,794.65
2022-05-16	$1,806.52	$1,825.36	$1,826.68	$1,792.43
2022-05-17	$1,825.36	$1,816.24	$1,837.86	$1,814.06
2022-05-18	$1,816.24	$1,815.07	$1,826.16	$1,811.54
2022-05-19	$1,815.07	$1,845.50	$1,855.53	$1,808.26
2022-05-20	$1,845.50	$1,844.57	$1,852.69	$1,830.67
2022-05-21	$1,844.57	$1,845.50	$1,848.68	$1,837.20
2022-05-22	$1,845.50	$1,849.21	$1,855.58	$1,842.47
2022-05-23	$1,849.21	$1,851.14	$1,863.85	$1,842.89
2022-05-24	$1,851.14	$1,867.30	$1,868.30	$1,843.06
2022-05-25	$1,867.30	$1,852.60	$1,867.30	$1,837.95
2022-05-26	$1,852.60	$1,850.47	$1,855.74	$1,838.33
2022-05-27	$1,850.47	$1,846.11	$1,860.38	$1,840.29
2022-05-28	$1,846.11	$1,846.64	$1,859.39	$1,845.82
2022-05-29	$1,846.64	$1,851.63	$1,869.68	$1,846.04
2022-05-30	$1,851.63	$1,858.83	$1,879.44	$1,850.04
2022-05-31	$1,858.83	$1,836.48	$1,873.16	$1,834.71
2022-06-01	$1,836.48	$1,844.73	$1,869.39	$1,832.90
2022-06-02	$1,844.73	$1,872.74	$1,888.98	$1,841.87
2022-06-03	$1,872.74	$1,850.51	$1,899.82	$1,847.65
2022-06-04	$1,850.51	$1,847.03	$1,873.47	$1,843.64
2022-06-05	$1,847.03	$1,849.92	$1,851.82	$1,844.65
2022-06-06	$1,849.92	$1,838.91	$1,855.07	$1,837.53
2022-06-07	$1,838.91	$1,854.30	$1,855.37	$1,835.44
2022-06-08	$1,854.30	$1,848.74	$1,857.85	$1,842.93
2022-06-09	$1,848.74	$1,848.40	$1,857.26	$1,841.99
2022-06-10	$1,848.40	$1,871.39	$1,875.87	$1,830.06
2022-06-11	$1,871.39	$1,869.15	$1,877.92	$1,867.48
2022-06-12	$1,869.15	$1,878.26	$1,883.87	$1,866.15
2022-06-13	$1,878.26	$1,822.22	$1,878.27	$1,816.67
2022-06-14	$1,822.22	$1,822.67	$1,833.18	$1,814.85
2022-06-15	$1,822.67	$1,837.32	$1,849.97	$1,812.00
2022-06-16	$1,837.32	$1,852.55	$1,863.48	$1,821.05
2022-06-17	$1,852.55	$1,839.67	$1,857.15	$1,835.83
2022-06-18	$1,839.67	$1,838.70	$1,846.89	$1,833.93
2022-06-19	$1,836.86	$1,839.13	$2,106.73	$1,805.83
2022-06-20	$1,838.30	$1,838.50	$1,845.89	$1,831.57
2022-06-21	$1,838.50	$1,845.08	$1,845.71	$1,828.11
2022-06-22	$1,845.08	$1,837.16	$1,852.81	$1,821.66
2022-06-23	$1,837.16	$1,824.43	$1,840.97	$1,822.25
2022-06-24	$1,824.43	$1,830.48	$1,831.84	$1,819.74
2022-06-25	$1,830.48	$1,834.00	$1,835.89	$1,822.50
2022-06-26	$1,834.00	$1,834.88	$1,840.08	$1,825.00
2022-06-27	$1,834.88	$1,831.36	$1,841.70	$1,825.13
2022-06-28	$1,831.36	$1,827.10	$1,834.68	$1,825.57
2022-06-29	$1,827.10	$1,826.91	$1,844.89	$1,826.08
2022-06-30	$1,826.91	$1,822.48	$1,834.98	$1,820.37
2022-07-01	$1,822.48	$1,841.64	$1,971.36	$1,809.81
2022-07-02	$1,841.64	$1,811.35	$1,870.38	$1,811.35
2022-07-03	$1,811.35	$1,811.86	$1,834.95	$1,811.35
2022-07-04	$1,811.86	$1,814.40	$1,822.00	$1,810.06
2022-07-05	$1,814.40	$1,801.78	$1,861.52	$1,799.15
2022-07-06	$1,801.78	$1,786.52	$1,816.49	$1,766.34
2022-07-07	$1,786.52	$1,744.33	$1,805.61	$1,740.13
2022-07-08	$1,744.33	$1,752.56	$1,754.62	$1,736.35
2022-07-09	$1,752.56	$1,744.95	$1,755.71	$1,741.81
2022-07-10	$1,744.95	$1,752.89	$1,754.96	$1,741.98
2022-07-11	$1,752.89	$1,736.80	$1,754.48	$1,731.11
2022-07-12	$1,736.80	$1,728.92	$1,746.19	$1,724.36
2022-07-13	$1,728.92	$1,735.28	$1,747.68	$1,716.29
2022-07-14	$1,735.28	$1,716.12	$1,738.02	$1,710.42
2022-07-15	$1,716.12	$1,712.60	$1,728.25	$1,708.61
2022-07-16	$1,712.60	$1,712.12	$1,734.35	$1,706.02
2022-07-17	$1,712.12	$1,717.95	$1,723.54	$1,709.05
2022-07-18	$1,717.95	$1,715.16	$1,733.23	$1,712.06
2022-07-19	$1,715.16	$1,721.88	$1,740.10	$1,711.25
2022-07-20	$1,721.88	$1,695.21	$1,725.72	$1,693.21
2022-07-21	$1,695.21	$1,720.62	$1,720.90	$1,682.23
2022-07-22	$1,720.62	$1,723.21	$1,735.00	$1,714.47
2022-07-23	$1,723.21	$1,730.71	$1,740.39	$1,703.73
2022-07-24	$1,730.71	$1,729.12	$1,740.98	$1,722.71
2022-07-25	$1,729.12	$1,717.83	$1,735.10	$1,716.16
2022-07-26	$1,717.83	$1,725.18	$1,746.02	$1,712.62
2022-07-27	$1,725.18	$1,740.31	$1,743.85	$1,713.06
2022-07-28	$1,740.31	$1,746.31	$1,755.89	$1,724.39
2022-07-29	$1,746.31	$1,760.35	$1,762.12	$1,739.35
2022-07-30	$1,760.35	$1,762.15	$1,764.77	$1,743.76
2022-07-31	$1,762.15	$1,749.10	$1,764.46	$1,747.35
2022-08-01	$1,749.10	$1,761.98	$1,768.56	$1,747.82
2022-08-02	$1,761.98	$1,749.23	$1,778.42	$1,747.26
2022-08-03	$1,749.23	$1,755.00	$1,768.90	$1,741.83
2022-08-04	$1,755.00	$1,778.89	$1,782.78	$1,749.43
2022-08-05	$1,778.89	$1,766.33	$1,786.27	$1,755.92
2022-08-06	$1,766.33	$1,767.72	$1,773.02	$1,750.44
2022-08-07	$1,767.72	$1,764.79	$1,772.77	$1,757.61
2022-08-08	$1,764.79	$1,780.72	$1,783.82	$1,761.89
2022-08-09	$1,780.72	$1,787.00	$1,789.94	$1,768.38
2022-08-10	$1,787.00	$1,787.36	$1,791.99	$1,780.00
2022-08-11	$1,787.36	$1,782.92	$1,791.08	$1,769.20
2022-08-12	$1,782.92	$1,790.65	$1,791.99	$1,768.21
2022-08-13	$1,790.65	$1,788.52	$1,795.49	$1,780.90
2022-08-14	$1,788.52	$1,782.95	$1,795.93	$1,780.91
2022-08-15	$1,782.95	$1,775.13	$1,795.53	$1,768.32
2022-08-16	$1,775.13	$1,761.81	$1,776.92	$1,761.73
2022-08-17	$1,761.81	$1,761.78	$1,776.46	$1,756.41
2022-08-18	$1,761.78	$1,754.36	$1,767.30	$1,745.67
2022-08-19	$1,754.36	$1,735.90	$1,754.36	$1,728.49
2022-08-20	$1,735.90	$1,743.68	$1,746.39	$1,730.47
2022-08-21	$1,743.68	$1,742.51	$1,744.77	$1,727.85
2022-08-22	$1,742.51	$1,728.30	$1,743.17	$1,455.79
2022-08-23	$1,728.30	$1,741.42	$1,749.27	$1,712.90
2022-08-24	$1,741.42	$1,745.52	$1,749.38	$1,729.61
2022-08-25	$1,745.52	$1,744.73	$1,757.74	$1,737.73
2022-08-26	$1,744.73	$1,737.02	$1,756.77	$1,724.42
2022-08-27	$1,737.02	$1,731.62	$1,737.77	$1,724.03
2022-08-28	$1,731.62	$1,732.56	$1,739.66	$1,722.97
2022-08-29	$1,732.56	$1,737.14	$1,738.54	$1,720.03
2022-08-30	$1,737.14	$1,721.88	$1,737.14	$1,712.94
2022-08-31	$1,721.88	$1,707.40	$1,722.95	$1,700.59
2022-09-01	$1,707.40	$1,690.41	$1,707.40	$1,686.85
2022-09-02	$1,690.41	$1,708.55	$1,714.85	$1,690.41
2022-09-03	$1,713.55	$1,713.53	$1,729.40	$1,691.31
2022-09-04	$1,707.12	$1,708.28	$1,714.26	$1,701.82
2022-09-05	$1,708.28	$1,706.43	$1,712.24	$1,700.61
2022-09-06	$1,706.43	$1,699.97	$1,721.03	$1,695.09
2022-09-07	$1,699.97	$1,714.45	$1,718.96	$1,690.20
2022-09-08	$1,714.45	$1,704.52	$1,723.92	$1,695.72
2022-09-09	$1,704.52	$1,706.91	$1,725.90	$1,702.70
2022-09-10	$1,706.91	$1,708.30	$1,716.29	$1,704.11
2022-09-11	$1,708.30	$1,706.28	$1,716.63	$1,703.55
2022-09-12	$1,706.28	$1,719.33	$1,729.16	$1,701.43
2022-09-13	$1,719.33	$1,693.84	$1,727.07	$1,692.16
2022-09-14	$1,693.84	$1,695.20	$1,704.85	$1,689.64
2022-09-15	$1,695.20	$1,656.90	$1,695.20	$1,650.14
2022-09-16	$1,656.90	$1,673.63	$1,674.64	$1,644.97
2022-09-17	$1,673.63	$1,663.20	$1,676.10	$1,660.34
2022-09-18	$1,663.20	$1,668.62	$1,673.65	$1,661.55
2022-09-19	$1,668.62	$1,671.81	$1,675.25	$1,650.37
2022-09-20	$1,671.81	$1,667.97	$1,675.96	$1,652.78
2022-09-21	$1,667.97	$1,659.26	$1,686.70	$1,656.41
2022-09-22	$1,659.26	$1,667.01	$1,685.70	$1,651.69
2022-09-23	$1,667.01	$1,645.70	$1,671.88	$1,641.10
2022-09-24	$1,645.70	$1,642.88	$1,665.48	$1,640.42
2022-09-25	$1,642.88	$1,640.60	$1,650.50	$1,637.83
2022-09-26	$1,640.60	$1,627.38	$1,648.88	$1,624.01
2022-09-27	$1,627.38	$1,629.53	$1,642.41	$1,625.14
2022-09-28	$1,629.53	$1,656.41	$1,664.62	$1,612.42
2022-09-29	$1,656.41	$1,662.86	$1,663.70	$1,638.73
2022-09-30	$1,662.86	$1,660.20	$1,673.98	$1,658.61
2022-10-01	$1,662.64	$1,660.23	$1,672.40	$1,645.94
2022-10-02	$1,659.82	$1,661.14	$1,668.49	$1,652.71
2022-10-03	$1,661.14	$1,697.14	$1,700.83	$1,656.43
2022-10-04	$1,697.14	$1,722.28	$1,726.58	$1,690.23
2022-10-05	$1,722.28	$1,711.66	$1,723.73	$1,697.02
2022-10-06	$1,711.66	$1,709.88	$1,723.87	$1,706.01
2022-10-07	$1,709.88	$1,694.97	$1,715.50	$1,683.62
2022-10-08	$1,694.97	$1,689.90	$1,700.98	$1,688.07
2022-10-09	$1,689.90	$1,694.49	$1,697.80	$1,689.27
2022-10-10	$1,694.49	$1,664.34	$1,695.72	$1,662.88
2022-10-11	$1,664.34	$1,658.80	$1,979.18	$1,492.78
2022-10-12	$1,658.80	$1,671.51	$1,679.38	$1,656.71
2022-10-13	$1,671.51	$1,662.46	$1,682.15	$1,641.44
2022-10-14	$1,662.46	$1,641.05	$1,670.69	$1,635.30
2022-10-15	$1,641.05	$1,634.90	$1,644.00	$1,634.20
2022-10-16	$1,634.90	$1,640.28	$1,645.97	$1,632.31
2022-10-17	$1,640.28	$1,646.92	$1,664.94	$1,639.69
2022-10-18	$1,646.92	$1,650.86	$1,658.40	$1,643.74
2022-10-19	$1,650.86	$1,627.02	$1,651.71	$1,621.41
2022-10-20	$1,627.02	$1,626.85	$1,641.30	$1,618.09
2022-10-21	$1,626.85	$1,648.81	$1,654.24	$1,610.77
2022-10-22	$1,648.81	$1,651.55	$1,657.99	$1,648.48
2022-10-23	$1,651.55	$1,659.31	$1,662.33	$1,649.71
2022-10-24	$1,659.31	$1,649.61	$1,660.78	$1,641.68
2022-10-25	$1,649.61	$1,650.14	$1,662.80	$1,638.63
2022-10-26	$1,650.14	$1,666.39	$1,671.51	$1,646.70
2022-10-27	$1,666.39	$1,660.25	$1,670.93	$1,653.72
2022-10-28	$1,660.25	$1,640.31	$1,660.90	$1,631.61
2022-10-29	$1,640.31	$1,641.05	$1,646.27	$1,638.21
2022-10-30	$1,641.05	$1,639.86	$1,646.77	$1,636.92
2022-10-31	$1,639.86	$1,630.71	$1,641.87	$1,627.78
2022-11-01	$1,630.71	$1,644.64	$1,653.79	$1,629.71
2022-11-02	$1,644.64	$1,626.94	$1,665.74	$1,626.94
2022-11-03	$1,626.94	$1,629.57	$1,643.32	$1,619.13
2022-11-04	$1,629.57	$1,677.02	$1,679.77	$1,629.57
2022-11-05	$1,677.02	$1,677.34	$1,683.78	$1,673.93
2022-11-06	$1,677.34	$1,668.90	$1,684.21	$1,665.96
2022-11-07	$1,668.90	$1,670.47	$1,679.43	$1,659.20
2022-11-08	$1,670.47	$1,702.96	$1,716.66	$1,659.88
2022-11-09	$1,702.96	$1,426.51	$1,727.05	$1,421.70
2022-11-10	$1,426.51	$1,750.76	$1,817.32	$1,298.91
2022-11-11	$1,750.76	$1,768.79	$1,768.89	$1,735.80
2022-11-12	$1,768.79	$1,766.75	$1,769.79	$1,742.72
2022-11-13	$1,766.75	$1,763.30	$1,769.90	$1,722.00
2022-11-14	$1,762.84	$1,767.05	$1,841.72	$1,700.68
2022-11-15	$1,767.20	$1,779.20	$1,781.90	$1,758.70
2022-11-16	$1,782.44	$1,774.68	$1,804.65	$1,736.39
2022-11-17	$1,771.80	$1,756.70	$1,771.80	$1,747.10
2022-11-18	$1,759.76	$1,751.18	$1,764.53	$1,727.84
2022-11-19	$1,750.90	$1,750.20	$1,750.90	$1,738.40
2022-11-20	$1,750.20	$1,736.20	$1,760.00	$1,730.20
2022-11-21	$1,736.20	$1,730.00	$1,745.00	$1,724.20
2022-11-22	$1,730.00	$1,735.00	$1,751.00	$1,722.00
2022-11-23	$1,735.00	$1,744.00	$1,746.00	$1,720.20
2022-11-24	$1,744.00	$1,740.00	$1,752.00	$1,720.10
2022-11-25	$1,740.00	$1,734.90	$1,752.00	$1,720.10
2022-11-26	$1,734.90	$1,744.90	$1,745.00	$1,679.00
2022-11-27	$1,744.90	$1,736.80	$1,744.90	$1,732.10
2022-11-28	$1,736.80	$1,734.60	$1,745.00	$1,723.10
2022-11-29	$1,734.60	$1,746.20	$1,748.00	$1,727.90
2022-11-30	$1,746.20	$1,762.80	$1,762.80	$1,734.50
2022-12-01	$1,762.80	$1,781.80	$1,781.90	$1,740.00
2022-12-02	$1,781.80	$1,788.60	$1,790.60	$1,762.60
2022-12-03	$1,788.60	$1,789.90	$1,791.60	$1,772.90
2022-12-04	$1,789.90	$1,789.90	$1,791.90	$1,776.60
2022-12-05	$1,789.90	$1,758.90	$1,792.00	$1,750.00
2022-12-06	$1,758.90	$1,759.30	$1,761.00	$1,750.00
2022-12-07	$1,759.30	$1,772.00	$1,772.10	$1,754.00
2022-12-08	$1,772.00	$1,773.70	$1,777.30	$1,765.20
2022-12-09	$1,773.70	$1,789.90	$1,791.80	$1,768.70
2022-12-10	$1,789.90	$1,780.30	$1,790.00	$1,779.30
2022-12-11	$1,780.30	$1,787.70	$1,789.90	$1,780.20
2022-12-12	$1,787.70	$1,768.70	$1,788.60	$1,750.30
2022-12-13	$1,768.70	$1,799.50	$1,799.80	$1,752.50
2022-12-14	$1,799.50	$1,780.40	$1,799.70	$1,773.80
2022-12-15	$1,780.40	$1,764.60	$1,795.10	$1,748.60
2022-12-16	$1,764.60	$1,821.44	$1,827.72	$1,750.40
2022-12-17	$1,821.44	$1,786.85	$1,833.33	$1,769.41
2022-12-18	$1,786.85	$1,787.43	$1,795.84	$1,768.48
2022-12-19	$1,787.43	$1,778.02	$1,795.54	$1,767.38
2022-12-20	$1,778.02	$1,808.28	$1,811.15	$1,765.99
2022-12-21	$1,808.28	$1,790.75	$1,810.29	$1,782.61
2022-12-22	$1,790.75	$1,764.95	$1,796.45	$1,758.64
2022-12-23	$1,764.95	$1,778.42	$1,787.32	$1,761.20
2022-12-24	$1,778.42	$1,790.10	$1,793.45	$1,771.77
2022-12-25	$1,790.10	$1,780.44	$1,793.37	$1,775.33
2022-12-26	$1,780.44	$1,799.78	$1,806.81	$1,775.08
2022-12-27	$1,799.78	$1,794.81	$1,815.89	$1,779.69
2022-12-28	$1,794.81	$1,809.76	$1,859.27	$1,781.11
2022-12-29	$1,809.76	$1,808.84	$1,847.84	$1,798.32
2022-12-30	$1,808.84	$1,816.13	$1,817.22	$1,798.33
2022-12-31	$1,816.13	$1,810.27	$1,817.10	$1,804.99
2023-01-01	$1,810.27	$1,812.84	$1,817.06	$1,803.90
2023-01-02	$1,812.84	$1,809.45	$1,818.51	$1,804.60
2023-01-03	$1,809.45	$1,822.57	$1,834.65	$1,807.53
2023-01-04	$1,822.57	$1,847.39	$1,849.55	$1,811.71
2023-01-05	$1,847.39	$1,828.52	$1,851.57	$1,824.21
2023-01-06	$1,828.52	$1,834.19	$1,847.26	$1,820.21
2023-01-07	$1,834.19	$1,840.50	$1,844.88	$1,830.68
2023-01-08	$1,840.50	$1,843.84	$1,848.30	$1,828.51
2023-01-09	$1,843.84	$1,858.47	$1,868.15	$1,837.47
2023-01-10	$1,858.47	$1,891.64	$1,899.53	$1,846.91
2023-01-11	$1,891.64	$1,874.77	$1,905.77	$1,861.46
2023-01-12	$1,874.77	$1,897.70	$1,897.90	$1,870.17
2023-01-13	$1,897.70	$1,919.80	$1,922.10	$1,892.40
2023-01-14	$1,919.80	$1,918.40	$1,923.10	$1,865.00
2023-01-15	$1,918.40	$1,917.20	$1,918.40	$1,913.30
2023-01-16	$1,917.20	$1,912.10	$1,919.90	$1,905.60
2023-01-17	$1,912.10	$1,905.29	$1,912.10	$1,897.10
2023-01-18	$1,905.29	$1,902.90	$1,916.00	$1,877.50
2023-01-19	$1,902.90	$1,931.00	$1,931.00	$1,889.40
2023-01-20	$1,931.00	$1,912.11	$1,931.00	$1,893.51
2023-01-21	$1,912.11	$1,906.85	$1,917.50	$1,900.26
2023-01-22	$1,906.85	$1,906.65	$1,914.55	$1,898.46
2023-01-23	$1,906.65	$1,914.69	$1,917.65	$1,898.47
2023-01-24	$1,914.69	$1,914.15	$1,925.37	$1,912.01
2023-01-25	$1,914.15	$1,920.36	$1,928.05	$1,901.45
2023-01-26	$1,920.36	$1,886.79	$1,931.79	$1,882.55
2023-01-27	$1,886.79	$1,892.01	$1,916.53	$1,870.35
2023-01-28	$1,892.01	$1,903.35	$1,907.70	$1,880.86
2023-01-29	$1,903.35	$1,898.52	$1,913.78	$1,868.35
2023-01-30	$1,898.52	$1,911.38	$1,926.22	$1,890.36
2023-01-31	$1,911.38	$1,916.24	$1,925.52	$1,905.08
2023-02-01	$1,916.24	$1,925.72	$1,938.12	$1,902.19
2023-02-02	$1,925.72	$1,917.64	$1,949.30	$1,904.85
2023-02-03	$1,917.64	$1,870.45	$1,918.25	$1,866.15
2023-02-04	$1,870.45	$1,868.15	$1,888.90	$1,861.60
2023-02-05	$1,868.15	$1,871.83	$1,882.45	$1,861.70
2023-02-06	$1,871.83	$1,869.57	$1,883.99	$1,862.51
2023-02-07	$1,869.57	$1,870.25	$1,873.49	$1,855.26
2023-02-08	$1,870.25	$1,871.68	$1,880.14	$1,855.57
2023-02-09	$1,871.68	$1,860.48	$1,873.50	$1,859.89
2023-02-10	$1,860.48	$1,850.73	$1,864.11	$1,845.20
2023-02-11	$1,850.73	$1,843.93	$1,856.13	$1,841.14
2023-02-12	$1,843.93	$1,840.75	$1,849.93	$1,834.29
2023-02-13	$1,840.75	$1,839.27	$1,851.14	$1,827.15
2023-02-14	$1,839.27	$1,850.62	$1,865.99	$1,837.87
2023-02-15	$1,850.62	$1,848.59	$1,872.85	$1,836.26
2023-02-16	$1,848.59	$1,833.29	$1,852.83	$1,812.02
2023-02-17	$1,833.29	$1,834.88	$1,842.59	$1,814.55
2023-02-18	$1,834.88	$1,837.80	$1,844.10	$1,825.15
2023-02-19	$1,837.80	$1,836.17	$1,846.33	$1,822.52
2023-02-20	$1,836.17	$1,834.95	$1,845.56	$1,828.54
2023-02-21	$1,834.95	$1,833.21	$1,844.40	$1,830.62
2023-02-22	$1,833.21	$1,828.70	$1,841.11	$1,828.40
2023-02-23	$1,828.70	$1,823.57	$1,836.41	$1,810.41
2023-02-24	$1,823.57	$1,805.10	$1,827.73	$1,801.53
2023-02-25	$1,805.09	$1,808.80	$1,818.71	$1,800.84
2023-02-26	$1,808.80	$1,809.06	$1,814.75	$1,799.71
2023-02-27	$1,809.06	$1,810.20	$1,843.05	$1,802.65
2023-02-28	$1,810.20	$1,823.75	$1,827.79	$1,801.10
2023-03-01	$1,823.75	$1,836.32	$1,845.36	$1,815.66
2023-03-02	$1,836.32	$1,842.97	$1,847.45	$1,829.06
2023-03-03	$1,842.97	$1,852.55	$1,857.89	$1,825.51
2023-03-04	$1,852.55	$1,855.95	$1,864.81	$1,850.71
2023-03-05	$1,855.95	$1,850.79	$1,858.54	$1,846.93
2023-03-06	$1,850.79	$1,847.58	$1,858.69	$1,845.54
2023-03-07	$1,847.58	$1,835.08	$1,850.33	$1,820.45
2023-03-08	$1,835.08	$1,818.68	$1,839.80	$1,813.21
2023-03-09	$1,818.68	$1,831.81	$1,835.43	$1,814.24
2023-03-10	$1,831.81	$1,861.66	$1,865.43	$1,827.47
2023-03-11	$1,861.66	$1,861.78	$1,872.10	$1,852.44
2023-03-12	$1,861.78	$1,873.11	$1,896.66	$1,849.59
2023-03-13	$1,873.11	$1,909.49	$1,915.43	$1,868.57
2023-03-14	$1,909.49	$1,901.39	$1,913.05	$1,892.83
2023-03-15	$1,901.39	$1,918.73	$1,936.56	$1,884.89
2023-03-16	$1,918.73	$1,916.46	$1,928.25	$1,906.38
2023-03-17	$1,916.46	$1,981.70	$1,986.89	$1,914.23
2023-03-18	$1,981.70	$1,984.50	$1,984.50	$1,981.31
2023-03-19	$1,984.50	$1,973.00	$2,004.30	$1,966.12
2023-03-20	$1,973.00	$1,973.12	$2,003.97	$1,964.39
2023-03-21	$1,973.12	$1,956.20	$1,980.37	$1,935.42
2023-03-22	$1,956.20	$1,968.73	$1,983.77	$1,936.96
2023-03-23	$1,968.73	$1,992.79	$1,996.06	$1,967.16
2023-03-24	$1,992.79	$1,984.17	$2,000.27	$1,973.92
2023-03-25	$1,984.17	$1,983.10	$1,984.17	$1,976.32
2023-03-26	$1,983.10	$1,974.70	$1,986.67	$1,969.27
2023-03-27	$1,974.70	$1,957.91	$1,977.39	$1,946.07
2023-03-28	$1,957.91	$1,972.44	$1,982.85	$1,951.68
2023-03-29	$1,972.44	$1,966.05	$1,973.19	$1,961.67
2023-03-30	$1,966.05	$1,978.55	$1,983.26	$1,957.89
2023-03-31	$1,978.55	$1,976.51	$1,987.16	$1,968.89
2023-04-01	$1,976.51	$1,971.20	$1,981.18	$1,969.05
2023-04-02	$1,971.20	$1,962.72	$1,975.60	$1,962.07
2023-04-03	$1,962.72	$1,984.57	$1,989.10	$1,952.73
2023-04-04	$1,984.57	$2,019.27	$2,022.18	$1,978.90
2023-04-05	$2,019.27	$2,021.30	$2,031.59	$2,011.33
2023-04-06	$2,021.30	$2,010.63	$2,021.76	$2,004.12
2023-04-07	$2,010.63	$2,009.65	$2,011.80	$2,004.55
2023-04-08	$2,009.65	$2,010.40	$2,011.70	$2,007.65
2023-04-09	$2,010.40	$2,007.90	$2,011.81	$1,998.92
2023-04-10	$2,007.90	$2,000.31	$2,008.26	$1,988.03
2023-04-11	$2,000.31	$2,004.60	$2,009.23	$1,991.84
2023-04-12	$2,004.60	$2,015.78	$2,020.73	$2,004.49
2023-04-13	$2,015.78	$2,041.10	$2,046.07	$2,014.79
2023-04-14	$2,041.10	$2,008.88	$2,046.35	$1,996.20
2023-04-15	$2,008.88	$2,005.49	$2,013.71	$2,004.31
2023-04-16	$2,005.49	$2,005.01	$2,012.19	$2,002.49
2023-04-17	$2,005.01	$1,996.80	$2,019.70	$1,989.05
2023-04-18	$1,996.80	$2,007.35	$2,012.83	$1,993.75
2023-04-19	$2,007.35	$1,994.61	$2,009.95	$1,971.05
2023-04-20	$1,994.61	$2,006.09	$2,011.55	$1,991.52
2023-04-21	$2,006.09	$1,984.36	$2,006.96	$1,976.56
2023-04-22	$1,984.36	$1,988.10	$1,988.25	$1,983.00
2023-04-23	$1,988.10	$1,986.34	$1,990.45	$1,982.78
2023-04-24	$1,986.34	$1,994.19	$1,995.75	$1,976.84
2023-04-25	$1,994.19	$1,999.27	$2,003.09	$1,983.70
2023-04-26	$1,999.27	$1,989.17	$2,005.75	$1,986.66
2023-04-27	$1,989.17	$1,990.05	$2,006.18	$1,983.18
2023-04-28	$1,990.05	$1,992.60	$1,996.88	$1,983.14
2023-04-29	$1,992.60	$1,990.85	$1,994.80	$1,990.35
2023-04-30	$1,990.85	$1,991.90	$2,001.43	$1,987.70
2023-05-01	$1,991.90	$1,985.00	$2,005.88	$1,981.77
2023-05-02	$1,985.00	$2,014.66	$2,015.96	$1,983.65
2023-05-03	$2,014.66	$2,052.53	$2,068.34	$2,010.14
2023-05-04	$2,052.53	$2,043.01	$2,055.65	$2,029.06
2023-05-05	$2,043.01	$2,015.67	$2,046.44	$2,001.16
2023-05-06	$2,015.67	$2,017.35	$2,018.11	$2,009.54
2023-05-07	$2,017.35	$2,015.31	$2,018.85	$2,010.13
2023-05-08	$2,015.31	$2,020.46	$2,029.09	$2,011.56
2023-05-09	$2,028.47	$2,038.65	$2,050.55	$415.76
2023-05-10	$2,035.15	$2,031.23	$2,039.56	$2,024.03
2023-05-11	$2,031.23	$2,014.86	$2,041.73	$2,013.07
2023-05-12	$2,014.86	$2,009.16	$2,018.85	$2,002.96
2023-05-13	$2,009.16	$2,011.40	$2,013.20	$2,008.02
2023-05-14	$2,011.40	$2,014.85	$2,018.00	$2,009.00
2023-05-15	$2,014.85	$2,014.55	$2,020.68	$2,009.26
2023-05-16	$2,014.55	$1,996.74	$2,018.40	$1,992.12
2023-05-17	$1,991.24	$1,983.11	$2,053.82	$1,979.00
2023-05-18	$1,988.20	$1,959.22	$1,992.26	$1,955.40
2023-05-19	$1,959.22	$1,978.00	$1,984.50	$1,955.71
2023-05-20	$1,978.00	$1,975.47	$1,978.79	$1,971.52
2023-05-21	$1,975.47	$1,978.05	$1,978.90	$1,970.78
2023-05-22	$1,978.05	$1,970.83	$1,982.71	$1,970.83
2023-05-23	$1,970.83	$1,976.59	$1,978.45	$1,957.31
2023-05-24	$1,976.59	$1,962.25	$1,986.80	$1,957.40
2023-05-25	$1,962.25	$1,940.28	$1,965.56	$1,939.62
2023-05-26	$1,940.20	$1,946.80	$1,976.19	$1,933.17
2023-05-27	$1,944.23	$1,943.37	$1,987.28	$1,933.63
2023-05-28	$1,943.37	$1,945.70	$1,976.26	$1,935.64
2023-05-29	$1,945.70	$1,937.87	$1,952.12	$1,917.24
2023-05-30	$1,937.87	$1,954.75	$1,965.55	$1,929.46
2023-05-31	$1,954.75	$1,972.65	$1,978.68	$1,939.90
2023-06-01	$1,972.65	$1,977.93	$1,988.51	$1,941.67
2023-06-02	$1,977.93	$1,950.35	$1,988.66	$1,942.31
2023-06-03	$1,950.35	$1,938.37	$1,954.85	$1,922.03
2023-06-04	$1,938.37	$1,948.53	$1,953.28	$1,929.47
2023-06-05	$1,948.53	$1,959.56	$1,973.12	$1,932.53
2023-06-06	$1,959.56	$1,963.31	$1,981.02	$1,940.43
2023-06-07	$1,963.31	$1,945.31	$1,970.89	$1,941.60
2023-06-08	$1,945.31	$1,967.60	$1,975.60	$1,945.27
2023-06-09	$1,967.60	$1,963.20	$1,968.40	$1,958.60
2023-06-10	$1,963.20	$1,959.00	$1,963.20	$1,959.00
2023-06-11	$1,960.42	$1,961.40	$1,978.52	$1,941.17
2023-06-12	$1,961.40	$1,961.50	$1,967.40	$1,951.00
2023-06-13	$1,961.50	$1,944.00	$1,976.40	$1,942.60
2023-06-14	$1,944.00	$1,946.80	$1,963.50	$1,941.80
2023-06-15	$1,946.80	$1,960.80	$1,961.00	$1,929.60
2023-06-16	$1,959.00	$1,957.42	$2,031.93	$1,935.82
2023-06-17	$1,960.60	$1,958.60	$1,960.60	$1,954.20
2023-06-18	$1,957.27	$1,951.91	$1,955.86	$1,934.79
2023-06-19	$1,959.10	$1,952.80	$1,959.10	$1,947.80
2023-06-20	$1,952.80	$1,938.00	$1,956.50	$1,930.90
2023-06-21	$1,938.00	$1,938.60	$1,940.00	$1,922.20
2023-06-22	$1,938.60	$1,915.10	$1,938.60	$1,914.60
2023-06-23	$1,915.10	$1,921.80	$1,957.00	$1,912.00
2023-06-24	$1,922.16	$1,923.01	$1,936.76	$1,906.51
2023-06-25	$1,923.01	$1,924.41	$1,927.15	$1,888.76
2023-06-26	$1,926.40	$1,925.30	$1,933.00	$1,923.70
2023-06-27	$1,923.78	$1,915.80	$1,953.86	$1,896.46
2023-06-28	$1,916.70	$1,912.70	$1,918.20	$1,905.30
2023-06-29	$1,912.70	$1,909.50	$1,912.80	$1,895.90
2023-06-30	$1,909.50	$1,922.90	$1,923.40	$1,903.90
2023-07-01	$1,922.90	$1,921.30	$1,922.90	$1,920.70
2023-07-02	$1,921.30	$1,920.00	$1,921.30	$1,920.00
2023-07-03	$1,920.00	$1,923.10	$1,931.70	$1,912.80
2023-07-04	$1,923.10	$1,926.90	$1,931.70	$1,923.10
2023-07-05	$1,924.63	$1,915.90	$1,948.54	$1,902.48
2023-07-06	$1,917.80	$1,913.10	$1,928.50	$1,905.30
2023-07-07	$1,913.10	$1,929.10	$1,935.00	$1,913.10
2023-07-08	$1,929.10	$1,926.80	$1,929.10	$1,926.80
2023-07-09	$1,926.12	$1,927.35	$1,929.77	$1,912.27
2023-07-10	$1,925.80	$1,926.60	$1,936.10	$1,916.10
2023-07-11	$1,926.60	$1,934.20	$1,939.60	$1,926.60
2023-07-12	$1,934.20	$1,959.40	$1,960.00	$1,933.30
2023-07-13	$1,959.40	$1,961.40	$1,963.10	$1,954.10
2023-07-14	$1,961.40	$1,956.40	$1,964.00	$1,953.10
2023-07-15	$1,956.40	$1,956.40	$1,956.70	$1,954.10
2023-07-16	$1,956.40	$1,953.80	$1,956.60	$1,952.90
2023-07-17	$1,953.80	$1,957.10	$1,960.90	$1,948.40
2023-07-18	$1,957.10	$1,979.80	$1,984.00	$1,957.10
2023-07-19	$1,978.48	$1,977.92	$1,982.11	$1,957.27
2023-07-20	$1,978.30	$1,971.90	$1,992.00	$1,969.90
2023-07-21	$1,971.91	$1,961.00	$1,984.63	$1,954.41
2023-07-22	$1,961.00	$1,965.95	$1,969.82	$1,949.56
2023-07-23	$1,965.95	$1,961.59	$1,985.35	$1,948.05
2023-07-24	$1,961.59	$1,953.67	$1,978.47	$1,902.60
2023-07-25	$1,956.30	$1,967.70	$1,967.70	$1,956.30
2023-07-26	$1,965.20	$1,973.05	$1,984.79	$1,951.03
2023-07-27	$1,978.10	$1,949.90	$1,984.40	$1,946.60
2023-07-28	$1,948.78	$1,959.54	$1,965.69	$1,947.81
2023-07-29	$1,961.10	$1,961.80	$1,962.00	$1,959.30
2023-07-30	$1,959.70	$1,960.81	$1,970.48	$1,947.34
2023-07-31	$1,961.70	$1,967.70	$1,974.30	$1,954.60
2023-08-01	$1,967.70	$1,954.00	$1,967.70	$1,945.00
2023-08-02	$1,954.00	$1,938.20	$1,955.80	$1,936.00
2023-08-03	$1,936.76	$1,935.94	$1,948.20	$1,922.81
2023-08-04	$1,938.20	$1,945.50	$1,947.70	$1,928.80
2023-08-05	$1,943.90	$1,941.43	$1,948.70	$1,939.69
2023-08-06	$1,941.43	$1,943.48	$1,947.55	$1,935.64
2023-08-07	$1,943.48	$1,938.86	$1,961.92	$1,934.19
2023-08-08	$1,938.86	$1,925.26	$1,977.95	$1,905.61
2023-08-09	$1,925.26	$1,915.61	$1,926.55	$1,894.32
2023-08-10	$1,918.60	$1,913.80	$1,931.90	$1,913.20
2023-08-11	$1,913.80	$1,915.00	$1,922.10	$1,913.70
2023-08-12	$1,914.17	$1,914.17	$1,916.82	$1,911.82
2023-08-13	$1,914.17	$1,913.55	$1,914.72	$1,903.59
2023-08-14	$1,915.60	$1,906.80	$1,916.50	$1,906.30
2023-08-15	$1,906.89	$1,901.38	$1,906.63	$1,883.59
2023-08-16	$1,902.80	$1,894.00	$1,913.40	$1,894.00
2023-08-17	$1,894.00	$1,890.20	$1,902.40	$1,883.50
2023-08-18	$1,886.98	$1,889.38	$1,916.74	$1,838.07
2023-08-19	$1,888.80	$1,890.50	$1,891.20	$1,888.80
2023-08-20	$1,890.50	$1,890.60	$1,891.30	$1,890.50
2023-08-21	$1,890.60	$1,896.90	$1,898.80	$1,887.20
2023-08-22	$1,896.90	$1,900.30	$1,901.70	$1,892.00
2023-08-23	$1,900.30	$1,919.40	$1,922.40	$1,900.10
2023-08-24	$1,918.77	$1,916.68	$1,931.59	$1,893.13
2023-08-25	$1,916.68	$1,914.77	$1,928.58	$1,903.83
2023-08-26	$1,914.77	$1,915.66	$1,915.66	$1,907.60
2023-08-27	$1,915.66	$1,915.10	$1,923.45	$1,909.36
2023-08-28	$1,915.10	$1,921.66	$1,932.37	$1,909.39
2023-08-29	$1,922.60	$1,936.60	$1,939.50	$1,917.60
2023-08-30	$1,936.60	$1,943.50	$1,949.40	$1,936.60
2023-08-31	$1,945.24	$1,941.15	$1,948.15	$1,836.36
2023-09-01	$1,941.15	$1,940.58	$1,971.29	$1,918.40
2023-09-02	$1,940.80	$1,940.50	$1,941.20	$1,940.40
2023-09-03	$1,940.50	$1,941.20	$1,942.50	$1,940.50
2023-09-04	$1,940.32	$1,938.80	$1,947.32	$1,928.21
2023-09-05	$1,939.80	$1,927.30	$1,939.80	$1,927.30
2023-09-06	$1,927.30	$1,920.40	$1,929.90	$1,918.20
2023-09-07	$1,917.21	$1,921.53	$1,968.28	$1,908.92
2023-09-08	$1,921.53	$1,919.98	$1,937.85	$1,886.82
2023-09-09	$1,919.98	$1,918.55	$1,925.29	$1,918.30
2023-09-10	$1,918.55	$1,919.70	$1,934.94	$1,908.59
2023-09-11	$1,920.40	$1,923.40	$1,931.10	$1,920.40
2023-09-12	$1,923.40	$1,914.60	$1,924.40	$1,909.60
2023-09-13	$1,912.96	$1,910.15	$1,941.62	$1,901.76
2023-09-14	$1,910.10	$1,910.90	$1,913.70	$1,903.60
2023-09-15	$1,910.90	$1,926.20	$1,931.10	$1,910.90
2023-09-16	$1,919.85	$1,925.46	$1,930.25	$1,912.18
2023-09-17	$1,925.46	$1,924.18	$1,932.41	$1,918.34
2023-09-18	$1,925.60	$1,934.80	$1,934.90	$1,924.50
2023-09-19	$1,934.80	$1,938.10	$1,938.40	$1,932.10
2023-09-20	$1,938.10	$1,932.30	$1,947.90	$1,930.00
2023-09-21	$1,932.30	$1,923.00	$1,932.30	$1,916.40
2023-09-22	$1,921.36	$1,924.35	$1,929.94	$1,917.44
2023-09-23	$1,924.35	$1,925.85	$1,929.30	$1,923.19
2023-09-24	$1,927.70	$1,928.20	$1,928.20	$1,927.40
2023-09-25	$1,928.20	$1,918.00	$1,929.50	$1,918.00
2023-09-26	$1,918.00	$1,904.00	$1,918.00	$1,903.20
2023-09-27	$1,904.00	$1,880.20	$1,905.60	$1,875.60
2023-09-28	$1,880.20	$1,867.70	$1,881.00	$1,860.90
2023-09-29	$1,867.70	$1,850.80	$1,880.80	$1,849.10
2023-09-30	$1,849.21	$1,849.75	$1,853.52	$1,840.85
2023-10-01	$1,849.60	$1,850.90	$1,852.20	$1,848.00
2023-10-02	$1,849.60	$1,822.08	$1,839.13	$1,765.96
2023-10-03	$1,829.10	$1,823.00	$1,834.80	$1,820.00
2023-10-04	$1,823.00	$1,824.00	$1,829.60	$1,818.10
2023-10-05	$1,823.84	$1,823.34	$1,824.17	$1,778.11
2023-10-06	$1,817.00	$1,829.60	$1,836.00	$1,816.20
2023-10-07	$1,831.62	$1,832.56	$1,841.51	$1,829.76
2023-10-08	$1,834.70	$1,849.00	$1,860.00	$1,830.20
2023-10-09	$1,849.00	$1,863.20	$1,868.60	$1,849.00
2023-10-10	$1,861.81	$1,860.70	$1,868.09	$1,838.23
2023-10-11	$1,861.20	$1,873.70	$1,880.00	$1,861.20
2023-10-12	$1,877.22	$1,872.67	$1,888.99	$1,865.18
2023-10-13	$1,873.00	$1,932.40	$1,934.50	$1,873.00
2023-10-14	$1,932.40	$1,933.40	$1,933.50	$1,932.40
2023-10-15	$1,933.40	$1,922.50	$1,934.00	$1,922.50
2023-10-16	$1,922.50	$1,920.80	$1,924.30	$1,911.50
2023-10-17	$1,920.80	$1,919.60	$1,926.70	$1,913.00
2023-10-18	$1,923.60	$1,950.95	$1,961.15	$1,897.13
2023-10-19	$1,952.00	$1,978.40	$1,980.50	$1,946.70
2023-10-20	$1,980.04	$1,981.13	$2,048.52	$1,957.09
2023-10-21	$1,981.13	$1,981.27	$2,010.60	$1,963.02
2023-10-22	$1,981.27	$1,972.59	$1,998.40	$1,968.39
2023-10-23	$1,972.59	$1,977.10	$2,195.46	$1,951.63
2023-10-24	$1,977.10	$1,972.99	$2,029.98	$1,911.59
2023-10-25	$1,971.50	$1,983.20	$1,986.20	$1,966.00
2023-10-26	$1,983.20	$1,983.20	$1,991.30	$1,972.50
2023-10-27	$1,983.20	$2,006.70	$2,010.00	$1,978.30
2023-10-28	$2,007.00	$2,000.75	$2,018.47	$1,999.72
2023-10-29	$2,007.40	$2,003.30	$2,007.50	$1,998.40
2023-10-30	$2,003.05	$1,994.82	$2,013.79	$1,986.89
2023-10-31	$1,994.90	$1,983.60	$2,006.70	$1,981.20
2023-11-01	$1,983.60	$1,986.20	$1,993.10	$1,971.10
2023-11-02	$1,986.20	$1,986.80	$1,991.30	$1,979.40
2023-11-03	$1,986.80	$1,995.80	$2,005.20	$1,986.80
2023-11-04	$1,995.80	$1,993.40	$1,995.80	$1,993.40
2023-11-05	$1,993.40	$1,993.60	$1,994.40	$1,992.40
2023-11-06	$1,978.68	$1,981.99	$2,000.57	$1,975.33
2023-11-07	$1,978.20	$1,970.00	$1,978.20	$1,960.00
2023-11-08	$1,970.00	$1,952.50	$1,970.60	$1,948.30
2023-11-09	$1,952.50	$1,960.00	$1,966.00	$1,946.00
2023-11-10	$1,960.00	$1,938.70	$1,960.00	$1,933.70
2023-11-11	$1,935.87	$1,939.20	$1,955.17	$1,926.57
2023-11-12	$1,939.20	$1,940.38	$1,948.54	$1,932.23
2023-11-13	$1,940.38	$1,940.50	$1,948.53	$1,899.28
2023-11-14	$1,946.90	$1,964.20	$1,969.80	$1,945.00
2023-11-15	$1,964.20	$1,960.60	$1,974.30	$1,956.00
2023-11-16	$1,969.98	$1,978.81	$2,015.33	$1,870.68
2023-11-17	$1,984.90	$1,981.10	$1,993.20	$1,978.90
2023-11-18	$1,983.68	$1,983.97	$1,996.05	$1,968.61
2023-11-19	$1,983.97	$1,975.62	$2,031.32	$1,975.62
2023-11-20	$1,975.62	$1,982.89	$2,005.75	$1,963.40
2023-11-21	$1,982.89	$1,965.66	$1,965.66	$1,891.99
2023-11-22	$2,005.30	$1,991.60	$2,006.60	$1,989.70
2023-11-23	$1,976.00	$1,992.52	$2,007.07	$1,969.40
2023-11-24	$1,993.80	$2,001.40	$2,002.60	$1,993.80
2023-11-25	$2,001.20	$2,003.88	$2,010.31	$1,997.08
2023-11-26	$2,001.70	$2,001.90	$2,002.30	$2,001.70
2023-11-27	$2,001.90	$2,015.40	$2,017.00	$2,001.90
2023-11-28	$2,016.14	$2,049.23	$2,066.26	$2,017.07
2023-11-29	$2,044.00	$2,043.90	$2,050.80	$2,036.60
2023-11-30	$2,043.90	$2,036.50	$2,047.30	$2,032.50
2023-12-01	$2,036.50	$2,074.40	$2,074.40	$2,034.00
2023-12-02	$2,074.40	$2,071.60	$2,074.40	$2,070.10
2023-12-03	$2,071.60	$2,117.40	$2,140.00	$2,069.40
2023-12-04	$2,115.79	$2,033.72	$2,223.49	$2,018.19
2023-12-05	$2,032.00	$2,019.90	$2,040.00	$2,011.80
2023-12-06	$2,017.07	$2,029.66	$2,080.00	$2,002.52
2023-12-07	$2,029.66	$2,027.90	$2,045.22	$1,990.25
2023-12-08	$2,027.90	$2,005.61	$2,080.73	$1,982.19
2023-12-09	$2,005.61	$2,004.26	$2,007.32	$1,976.28
2023-12-10	$2,005.70	$2,008.10	$2,016.50	$2,005.50
2023-12-11	$2,008.10	$1,986.00	$2,011.40	$1,980.00
2023-12-12	$1,981.78	$1,981.16	$2,016.00	$1,957.94
2023-12-13	$1,984.10	$2,032.50	$2,032.50	$1,976.10
2023-12-14	$2,032.50	$2,038.70	$2,048.20	$2,023.90
2023-12-15	$2,038.70	$2,020.50	$2,044.60	$2,020.20
2023-12-16	$2,020.21	$2,020.50	$2,047.11	$2,000.64
2023-12-17	$2,020.50	$2,012.89	$2,019.09	$1,970.71
2023-12-18	$2,012.89	$2,025.46	$2,126.54	$2,023.33
2023-12-19	$2,025.46	$2,040.28	$2,060.57	$1,974.76
2023-12-20	$2,042.90	$2,034.40	$2,045.20	$2,032.50
2023-12-21	$2,034.40	$2,055.60	$2,055.60	$2,034.40
2023-12-22	$2,055.60	$2,054.10	$2,071.30	$2,048.20
2023-12-23	$2,052.53	$2,051.94	$2,069.00	$2,039.70
2023-12-24	$2,054.60	$2,054.40	$2,058.60	$2,050.60
2023-12-25	$2,054.40	$2,058.60	$2,058.70	$2,054.40
2023-12-26	$2,058.60	$2,069.20	$2,070.90	$2,058.30
2023-12-27	$2,069.20	$2,080.10	$2,084.70	$2,067.00
2023-12-28	$2,080.10	$2,070.60	$2,088.00	$2,069.20
2023-12-29	$2,070.60	$2,064.10	$2,076.10	$2,062.50
2023-12-30	$2,064.10	$2,063.40	$2,066.10	$2,062.20
2023-12-31	$2,063.40	$2,065.10	$2,065.10	$2,063.40
2024-01-01	$2,063.27	$2,065.80	$2,159.05	$2,064.03
2024-01-02	$2,065.80	$2,058.74	$2,101.91	$2,025.91
2024-01-03	$2,059.70	$2,042.90	$2,067.10	$2,032.50
2024-01-04	$2,042.90	$2,044.10	$2,049.60	$2,037.70
2024-01-05	$2,044.10	$2,045.10	$2,058.70	$2,026.80
2024-01-06	$2,049.46	$2,045.90	$2,068.33	$2,033.58
2024-01-07	$2,045.90	$2,044.15	$2,057.34	$2,021.74
2024-01-08	$2,043.60	$2,030.20	$2,046.50	$2,019.80
2024-01-09	$2,032.71	$2,031.72	$2,076.46	$1,978.68
2024-01-10	$2,029.40	$2,024.70	$2,038.60	$2,019.80
2024-01-11	$2,022.57	$2,030.73	$2,061.79	$1,921.80
2024-01-12	$2,032.50	$2,044.70	$2,061.20	$2,032.50
2024-01-13	$2,046.42	$2,049.00	$2,066.56	$2,001.45
2024-01-14	$2,049.40	$2,048.90	$2,050.30	$2,048.30
2024-01-15	$2,045.60	$2,048.93	$2,084.20	$2,015.36
2024-01-16	$2,056.00	$2,028.10	$2,056.00	$2,026.10
2024-01-17	$2,028.10	$2,010.70	$2,032.50	$2,006.70
2024-01-18	$2,010.70	$2,023.80	$2,023.80	$2,009.00
2024-01-19	$2,023.05	$2,030.91	$2,091.26	$2,004.27
2024-01-20	$2,030.91	$2,028.84	$2,039.68	$2,018.84
2024-01-21	$2,031.40	$2,030.00	$2,033.70	$2,028.90
2024-01-22	$2,030.00	$2,021.00	$2,033.90	$2,018.10
2024-01-23	$2,021.00	$2,031.20	$2,037.70	$2,021.00
2024-01-24	$2,031.20	$2,018.80	$2,037.70	$2,015.50
2024-01-25	$2,018.80	$2,025.20	$2,025.60	$2,014.50
2024-01-26	$2,025.20	$2,018.70	$2,027.30	$2,017.00
2024-01-27	$2,018.70	$2,019.00	$2,019.00	$2,018.40
2024-01-28	$2,019.00	$2,025.50	$2,027.30	$2,016.20
2024-01-29	$2,025.50	$2,031.60	$2,036.60	$2,022.10
2024-01-30	$2,031.60	$2,036.10	$2,048.00	$2,029.60
2024-01-31	$2,036.10	$2,040.90	$2,057.00	$2,032.40
2024-02-01	$2,040.90	$2,054.80	$2,063.90	$2,032.50
2024-02-02	$2,054.80	$2,039.30	$2,057.80	$2,032.50
2024-02-03	$2,040.77	$2,041.62	$2,042.05	$2,025.71
2024-02-04	$2,040.50	$2,042.40	$2,042.40	$2,040.10
2024-02-05	$2,042.40	$2,027.90	$2,042.40	$2,017.00
2024-02-06	$2,027.90	$2,035.90	$2,038.30	$2,025.70
2024-02-07	$2,035.90	$2,037.90	$2,045.30	$2,032.50
2024-02-08	$2,037.90	$2,034.30	$2,038.00	$2,022.10
2024-02-09	$2,034.30	$2,024.80	$2,037.50	$2,022.10
2024-02-10	$2,025.27	$2,022.50	$2,056.42	$2,014.86
2024-02-11	$2,025.40	$2,027.30	$2,027.30	$2,023.60
2024-02-12	$2,027.30	$2,019.00	$2,028.60	$2,011.40
2024-02-13	$2,019.00	$1,992.80	$2,030.70	$1,991.80
2024-02-14	$1,992.80	$1,992.50	$1,995.00	$1,985.00
2024-02-15	$1,992.50	$2,001.30	$2,005.80	$1,987.50
2024-02-16	$2,001.30	$2,010.10	$2,012.80	$1,996.40
2024-02-17	$2,010.10	$2,012.70	$2,013.10	$2,010.10
2024-02-18	$2,012.70	$2,010.90	$2,013.80	$2,008.70
2024-02-19	$2,010.90	$2,016.40	$2,019.20	$2,010.90
2024-02-20	$2,015.84	$2,024.92	$2,077.72	$2,001.93
2024-02-21	$2,024.92	$2,031.65	$2,074.17	$2,003.65
2024-02-22	$2,031.65	$2,022.35	$2,033.12	$1,995.69
2024-02-23	$2,022.35	$2,036.36	$2,038.39	$1,995.26
2024-02-24	$2,041.20	$2,036.10	$2,042.50	$1,997.00
2024-02-25	$2,035.65	$2,032.90	$2,052.04	$2,027.72
2024-02-26	$2,033.00	$2,025.00	$2,033.00	$2,020.30
2024-02-27	$2,025.00	$2,023.90	$2,033.80	$2,023.50
2024-02-28	$2,023.90	$2,032.20	$2,035.20	$2,019.60
2024-02-29	$2,032.20	$2,042.60	$2,045.60	$2,025.40
2024-03-01	$2,042.60	$2,078.50	$2,085.20	$2,037.80
2024-03-02	$2,080.83	$2,080.77	$2,093.18	$2,067.74
2024-03-03	$2,077.60	$2,084.70	$2,085.10	$2,077.60
2024-03-04	$2,084.70	$2,110.10	$2,115.00	$2,075.90
2024-03-05	$2,110.10	$2,124.80	$2,130.50	$2,100.40
2024-03-06	$2,124.80	$2,144.70	$2,144.70	$2,119.80
2024-03-07	$2,146.11	$2,153.75	$2,192.57	$2,115.60
2024-03-08	$2,151.70	$2,171.20	$2,180.70	$2,139.30
2024-03-09	$2,175.75	$2,173.17	$2,189.60	$2,164.96
2024-03-10	$2,173.17	$2,185.28	$2,200.47	$2,144.56
2024-03-11	$2,177.70	$2,177.00	$2,182.00	$2,165.00
2024-03-12	$2,177.00	$2,154.90	$2,177.80	$2,144.60
2024-03-13	$2,154.90	$2,174.30	$2,176.90	$2,154.40
2024-03-14	$2,174.30	$2,160.70	$2,174.30	$2,153.70
2024-03-15	$2,160.99	$2,151.64	$2,283.68	$2,080.75
2024-03-16	$2,156.80	$2,157.40	$2,172.30	$2,127.30
2024-03-17	$2,157.40	$2,158.10	$2,159.70	$2,156.30
2024-03-18	$2,158.10	$2,161.50	$2,163.80	$2,147.80
2024-03-19	$2,161.50	$2,161.80	$2,163.20	$2,152.40
2024-03-20	$2,161.80	$2,207.30	$2,217.20	$2,155.10
2024-03-21	$2,203.33	$2,181.58	$2,198.61	$2,110.19
2024-03-22	$2,183.60	$2,165.30	$2,188.00	$2,161.20
2024-03-23	$2,176.16	$2,163.35	$2,195.99	$2,103.19
2024-03-24	$2,163.35	$2,166.12	$2,277.02	$2,155.37
2024-03-25	$2,166.12	$2,171.55	$2,285.48	$2,136.61
2024-03-26	$2,171.55	$2,178.80	$2,193.49	$2,125.60
2024-03-27	$2,178.90	$2,196.50	$2,196.50	$2,178.90
2024-03-28	$2,196.50	$2,234.20	$2,234.20	$2,190.80
2024-03-29	$2,234.20	$2,230.90	$2,234.20	$2,229.80
2024-03-30	$2,232.72	$2,233.03	$2,233.03	$2,212.14
2024-03-31	$2,233.00	$2,245.70	$2,245.70	$2,232.10
2024-04-01	$2,245.70	$2,253.70	$2,265.80	$2,232.10
2024-04-02	$2,253.70	$2,280.40	$2,286.30	$2,243.00
2024-04-03	$2,280.40	$2,301.40	$2,301.40	$2,267.80
2024-04-04	$2,301.40	$2,289.60	$2,303.00	$2,278.80
2024-04-05	$2,289.60	$2,329.40	$2,330.00	$2,268.80
2024-04-06	$2,324.90	$2,329.29	$2,378.21	$2,307.23
2024-04-07	$2,329.29	$2,311.68	$2,344.97	$2,303.36
2024-04-08	$2,314.20	$2,341.40	$2,350.00	$2,303.90
2024-04-09	$2,341.40	$2,355.10	$2,366.10	$2,339.50
2024-04-10	$2,355.10	$2,339.50	$2,362.80	$2,325.20
2024-04-11	$2,339.50	$2,378.80	$2,379.10	$2,332.70
2024-04-12	$2,378.80	$2,343.20	$2,433.20	$2,325.30
2024-04-13	$2,343.20	$2,356.00	$2,375.70	$2,327.60
2024-04-14	$2,356.00	$2,406.30	$2,504.80	$2,349.50
2024-04-15	$2,406.30	$2,387.30	$2,480.00	$2,326.60
2024-04-16	$2,387.30	$2,384.90	$2,397.10	$2,367.70
2024-04-17	$2,384.90	$2,371.50	$2,395.50	$2,345.50
2024-04-18	$2,371.50	$2,381.20	$2,390.90	$2,368.00
2024-04-19	$2,380.40	$2,384.73	$2,563.51	$2,322.80
2024-04-20	$2,384.73	$2,395.78	$2,451.67	$2,379.54
2024-04-21	$2,395.78	$2,389.08	$2,411.16	$2,367.64
2024-04-22	$2,391.40	$2,336.20	$2,391.40	$2,327.60
2024-04-23	$2,336.20	$2,326.20	$2,336.20	$2,298.00
2024-04-24	$2,326.20	$2,319.30	$2,339.30	$2,315.70
2024-04-25	$2,315.43	$2,330.61	$2,382.20	$2,311.27
2024-04-26	$2,333.90	$2,349.40	$2,355.10	$2,332.00
2024-04-27	$2,349.40	$2,346.00	$2,358.10	$2,343.10
2024-04-28	$2,346.00	$2,350.10	$2,355.80	$2,342.00
2024-04-29	$2,350.10	$2,343.00	$2,356.80	$2,333.50
2024-04-30	$2,343.00	$2,298.00	$2,343.90	$2,292.00
2024-05-01	$2,286.51	$2,321.77	$2,379.47	$2,197.64
2024-05-02	$2,327.50	$2,306.20	$2,331.20	$2,290.80
2024-05-03	$2,306.20	$2,305.90	$2,321.60	$2,284.30
2024-05-04	$2,304.04	$2,303.76	$2,347.85	$2,282.03
2024-05-05	$2,304.50	$2,299.80	$2,308.10	$2,299.20
2024-05-06	$2,299.80	$2,327.80	$2,334.80	$2,298.00
2024-05-07	$2,327.80	$2,319.30	$2,332.60	$2,315.70
2024-05-08	$2,319.30	$2,312.60	$2,324.40	$2,309.80
2024-05-09	$2,312.60	$2,349.80	$2,352.10	$2,312.30
2024-05-10	$2,349.80	$2,363.20	$2,379.80	$2,349.80
2024-05-11	$2,359.90	$2,361.76	$2,369.67	$2,341.69
2024-05-12	$2,361.76	$2,358.19	$2,388.31	$2,350.82
2024-05-13	$2,365.00	$2,341.20	$2,366.30	$2,337.10
2024-05-14	$2,340.45	$2,356.08	$2,369.62	$2,282.83
2024-05-15	$2,356.08	$2,392.11	$2,543.15	$2,384.83
2024-05-16	$2,393.00	$2,382.60	$2,399.50	$2,375.50
2024-05-17	$2,378.38	$2,415.86	$2,445.36	$2,393.73
2024-05-18	$2,415.86	$2,414.75	$2,421.44	$2,398.68
2024-05-19	$2,414.75	$2,421.44	$2,422.77	$2,365.11
2024-05-20	$2,421.44	$2,426.48	$2,623.63	$2,425.06
2024-05-21	$2,426.48	$2,423.38	$2,455.64	$2,365.16
2024-05-22	$2,422.10	$2,384.00	$2,426.60	$2,378.60
2024-05-23	$2,384.00	$2,335.70	$2,384.00	$2,321.80
2024-05-24	$2,335.70	$2,336.00	$2,348.50	$2,335.60
2024-05-25	$2,334.07	$2,335.04	$2,359.98	$2,326.72
2024-05-26	$2,335.04	$2,336.14	$2,342.98	$2,304.63
2024-05-27	$2,336.14	$2,351.52	$2,382.05	$2,312.66
2024-05-28	$2,351.52	$2,359.46	$2,386.80	$2,315.05
2024-05-29	$2,359.46	$2,337.48	$2,352.35	$2,314.51
2024-05-30	$2,343.30	$2,347.50	$2,352.20	$2,330.00
2024-05-31	$2,347.50	$2,329.70	$2,357.60	$2,324.30
2024-06-01	$2,329.70	$2,329.60	$2,329.70	$2,328.90
2024-06-02	$2,329.60	$2,330.80	$2,331.10	$2,328.40
2024-06-03	$2,324.79	$2,350.88	$2,366.02	$2,294.47
2024-06-04	$2,350.88	$2,327.40	$2,412.76	$2,309.76
2024-06-05	$2,329.30	$2,356.70	$2,358.10	$2,329.30
2024-06-06	$2,356.13	$2,376.54	$2,384.32	$2,339.73
2024-06-07	$2,376.54	$2,292.76	$2,330.89	$2,236.60
2024-06-08	$2,295.50	$2,294.60	$2,298.50	$2,294.60
2024-06-09	$2,294.60	$2,306.10	$2,306.10	$2,294.30
2024-06-10	$2,300.19	$2,310.37	$2,321.49	$2,288.82
2024-06-11	$2,310.37	$2,312.42	$2,350.12	$2,237.02
2024-06-12	$2,312.42	$2,322.45	$2,357.25	$2,257.61
2024-06-13	$2,321.60	$2,303.50	$2,321.60	$2,298.00
2024-06-14	$2,303.50	$2,332.80	$2,338.30	$2,303.50
2024-06-15	$2,332.80	$2,333.10	$2,334.20	$2,332.00
2024-06-16	$2,333.10	$2,329.20	$2,334.30	$2,329.20
2024-06-17	$2,329.20	$2,321.60	$2,329.20	$2,312.00
2024-06-18	$2,321.60	$2,333.00	$2,336.10	$2,310.20
2024-06-19	$2,333.00	$2,332.30	$2,340.00	$2,331.00
2024-06-20	$2,332.30	$2,363.90	$2,368.20	$2,332.30
2024-06-21	$2,363.90	$2,331.10	$2,372.70	$2,330.90
2024-06-22	$2,324.97	$2,324.57	$2,340.63	$2,315.58
2024-06-23	$2,331.00	$2,325.40	$2,336.80	$2,325.40
2024-06-24	$2,316.85	$2,331.28	$2,381.91	$2,139.62
2024-06-25	$2,331.28	$2,322.31	$2,390.29	$2,308.10
2024-06-26	$2,322.31	$2,299.16	$2,310.72	$2,262.06
2024-06-27	$2,299.16	$2,330.23	$2,347.49	$2,304.35
2024-06-28	$2,330.23	$2,332.14	$2,341.79	$2,256.73
2024-06-29	$2,332.14	$2,336.33	$2,354.60	$2,321.10
2024-06-30	$2,336.33	$2,326.27	$2,409.02	$2,318.75
2024-07-01	$2,326.27	$2,332.67	$2,349.01	$2,299.36
2024-07-02	$2,332.67	$2,331.63	$2,344.04	$2,287.58
2024-07-03	$2,331.63	$2,357.56	$2,387.64	$2,257.10
2024-07-04	$2,357.56	$2,358.08	$2,371.77	$2,227.46
2024-07-05	$2,359.60	$2,392.10	$2,393.30	$2,352.20
2024-07-06	$2,383.67	$2,394.89	$2,483.44	$2,383.82
2024-07-07	$2,394.89	$2,384.95	$2,389.97	$2,288.30
2024-07-08	$2,384.95	$2,362.53	$2,489.56	$2,323.40
2024-07-09	$2,366.10	$2,369.90	$2,373.30	$2,355.30
2024-07-10	$2,367.75	$2,372.53	$2,394.47	$2,302.68
2024-07-11	$2,377.90	$2,417.10	$2,426.40	$2,373.00
2024-07-12	$2,417.10	$2,415.30	$2,418.60	$2,397.20
2024-07-13	$2,415.30	$2,416.10	$2,416.30	$2,415.30
2024-07-14	$2,416.10	$2,411.40	$2,417.00	$2,411.00
2024-07-15	$2,411.40	$2,425.30	$2,444.40	$2,405.70
2024-07-16	$2,425.30	$2,470.00	$2,473.10	$2,423.60
2024-07-17	$2,466.17	$2,459.39	$2,463.87	$2,400.42
2024-07-18	$2,461.90	$2,448.20	$2,474.40	$2,444.40
2024-07-19	$2,448.20	$2,402.50	$2,448.20	$2,398.50
2024-07-20	$2,402.50	$2,402.60	$2,405.60	$2,402.20
2024-07-21	$2,402.60	$2,414.20	$2,414.20	$2,402.60
2024-07-22	$2,414.20	$2,401.60	$2,414.60	$2,388.80
2024-07-23	$2,401.60	$2,414.60	$2,418.00	$2,395.20
2024-07-24	$2,414.60	$2,405.00	$2,437.10	$2,398.50
2024-07-25	$2,405.00	$2,368.40	$2,405.00	$2,357.60
2024-07-26	$2,367.93	$2,386.21	$2,444.63	$2,377.38
2024-07-27	$2,390.90	$2,391.60	$2,394.70	$2,387.90
2024-07-28	$2,391.60	$2,401.90	$2,406.40	$2,390.60
2024-07-29	$2,401.90	$2,386.90	$2,409.90	$2,375.40
2024-07-30	$2,379.47	$2,409.62	$2,441.38	$2,356.01
2024-07-31	$2,413.60	$2,451.20	$2,454.30	$2,408.30
2024-08-01	$2,451.20	$2,451.00	$2,464.30	$2,437.80
2024-08-02	$2,451.00	$2,447.20	$2,481.00	$2,418.10
2024-08-03	$2,441.54	$2,442.34	$2,472.07	$2,385.30
2024-08-04	$2,442.34	$2,435.89	$2,475.43	$2,324.27
2024-08-05	$2,447.90	$2,411.50	$2,461.00	$2,371.70
2024-08-06	$2,408.74	$2,389.74	$2,499.05	$2,352.18
2024-08-07	$2,391.20	$2,389.10	$2,410.00	$2,385.20
2024-08-08	$2,388.80	$2,421.44	$2,683.09	$2,391.21
2024-08-09	$2,426.90	$2,433.40	$2,437.80	$2,421.30
2024-08-10	$2,431.10	$2,433.37	$2,457.13	$2,418.13
2024-08-11	$2,433.37	$2,427.10	$2,438.26	$2,310.83
2024-08-12	$2,436.20	$2,479.70	$2,479.70	$2,436.20
2024-08-13	$2,479.70	$2,465.70	$2,479.70	$2,464.30
2024-08-14	$2,465.70	$2,450.00	$2,479.20	$2,443.10
2024-08-15	$2,450.00	$2,459.50	$2,471.00	$2,441.10
2024-08-16	$2,457.51	$2,507.69	$2,529.48	$2,465.29
2024-08-17	$2,507.69	$2,511.41	$2,535.21	$2,501.89
2024-08-18	$2,511.41	$2,499.45	$2,499.45	$2,433.99
2024-08-19	$2,499.45	$2,501.07	$2,565.89	$2,501.07
2024-08-20	$2,508.90	$2,522.60	$2,535.40	$2,501.30
2024-08-21	$2,522.60	$2,517.10	$2,526.50	$2,504.70
2024-08-22	$2,515.96	$2,488.56	$2,518.15	$2,458.97
2024-08-23	$2,491.20	$2,517.20	$2,537.00	$2,491.20
2024-08-24	$2,516.09	$2,513.96	$2,537.71	$2,502.41
2024-08-25	$2,515.80	$2,518.40	$2,526.50	$2,515.10
2024-08-26	$2,518.40	$2,523.80	$2,530.10	$2,514.80
2024-08-27	$2,511.50	$2,516.76	$2,554.81	$2,358.65
2024-08-28	$2,529.00	$2,512.10	$2,529.00	$2,498.90
2024-08-29	$2,512.10	$2,526.30	$2,532.00	$2,511.50
2024-08-30	$2,526.30	$2,509.50	$2,526.30	$2,502.10
2024-08-31	$2,499.98	$2,503.50	$2,509.40	$2,486.39
2024-09-01	$2,510.20	$2,509.90	$2,511.50	$2,507.90
2024-09-02	$2,505.17	$2,498.40	$2,593.63	$2,489.53
2024-09-03	$2,504.50	$2,500.40	$2,511.60	$2,481.10
2024-09-04	$2,492.41	$2,498.74	$2,608.90	$2,474.97
2024-09-05	$2,500.80	$2,521.70	$2,529.50	$2,500.80
2024-09-06	$2,521.70	$2,504.60	$2,532.00	$2,491.80
2024-09-07	$2,504.60	$2,504.40	$2,512.30	$2,503.20
2024-09-08	$2,504.40	$2,502.40	$2,508.20	$2,501.30
2024-09-09	$2,502.40	$2,510.00	$2,535.40	$2,491.80
2024-09-10	$2,505.34	$2,516.67	$2,559.32	$2,498.80
2024-09-11	$2,521.70	$2,516.70	$2,530.00	$2,508.10
2024-09-12	$2,516.70	$2,564.40	$2,568.40	$2,515.10
2024-09-13	$2,558.19	$2,575.72	$2,704.08	$2,574.51
2024-09-14	$2,581.80	$2,584.10	$2,584.90	$2,579.70
2024-09-15	$2,584.10	$2,586.10	$2,588.20	$2,582.50
2024-09-16	$2,586.10	$2,588.10	$2,595.00	$2,583.90
2024-09-17	$2,588.10	$2,577.50	$2,591.10	$2,564.30
2024-09-18	$2,576.94	$2,567.40	$2,674.89	$2,567.40
2024-09-19	$2,564.60	$2,590.80	$2,597.90	$2,561.40
2024-09-20	$2,590.80	$2,622.10	$2,627.10	$2,577.00
2024-09-21	$2,622.10	$2,623.90	$2,624.70	$2,616.10
2024-09-22	$2,623.90	$2,625.50	$2,626.30	$2,618.20
2024-09-23	$2,625.50	$2,633.40	$2,637.10	$2,619.10
2024-09-24	$2,633.40	$2,662.00	$2,669.30	$2,623.20
2024-09-25	$2,662.00	$2,661.60	$2,672.80	$2,653.90
2024-09-26	$2,661.60	$2,675.80	$2,687.40	$2,658.70
2024-09-27	$2,673.18	$2,658.59	$2,711.88	$2,624.37
2024-09-28	$2,663.80	$2,664.50	$2,664.90	$2,663.40
2024-09-29	$2,664.50	$2,669.20	$2,669.20	$2,663.00
2024-09-30	$2,663.85	$2,634.53	$2,652.89	$2,570.58
2024-10-01	$2,640.50	$2,669.90	$2,677.40	$2,640.50
2024-10-02	$2,669.90	$2,666.60	$2,669.90	$2,647.60
2024-10-03	$2,656.72	$2,655.22	$2,688.63	$2,624.85
2024-10-04	$2,661.00	$2,658.60	$2,672.80	$2,639.50
2024-10-05	$2,653.90	$2,652.41	$2,667.92	$2,641.24
2024-10-06	$2,652.41	$2,649.19	$2,696.31	$2,648.57
2024-10-07	$2,649.19	$2,636.45	$2,640.19	$2,551.23
2024-10-08	$2,636.45	$2,620.61	$2,638.63	$2,593.89
2024-10-09	$2,620.61	$2,605.77	$2,617.89	$2,534.28
2024-10-10	$2,607.65	$2,634.76	$2,684.83	$2,589.46
2024-10-11	$2,633.05	$2,661.99	$2,740.14	$2,627.61
2024-10-12	$2,661.99	$2,656.80	$2,690.93	$2,647.32
2024-10-13	$2,656.80	$2,650.57	$2,690.17	$2,639.89
2024-10-14	$2,653.60	$2,653.50	$2,665.60	$2,650.20
2024-10-15	$2,653.50	$2,662.00	$2,671.20	$2,644.10
2024-10-16	$2,662.00	$2,673.60	$2,683.70	$2,662.00
2024-10-17	$2,673.60	$2,692.10	$2,696.20	$2,673.60
2024-10-18	$2,692.10	$2,716.60	$2,717.50	$2,692.10
2024-10-19	$2,719.92	$2,721.81	$2,734.12	$2,712.24
2024-10-20	$2,721.81	$2,724.26	$2,758.08	$2,709.07
2024-10-21	$2,724.26	$2,719.92	$2,747.54	$2,635.05
2024-10-22	$2,719.92	$2,750.87	$2,768.39	$2,710.44
2024-10-23	$2,747.10	$2,724.00	$2,761.00	$2,712.20
2024-10-24	$2,724.00	$2,738.40	$2,744.70	$2,721.60
2024-10-25	$2,738.40	$2,754.60	$2,754.60	$2,720.20
2024-10-26	$2,754.60	$2,749.10	$2,754.60	$2,727.70
2024-10-27	$2,749.10	$2,742.50	$2,751.00	$2,733.30
2024-10-28	$2,742.50	$2,744.50	$2,746.30	$2,731.40
2024-10-29	$2,746.69	$2,775.14	$2,863.86	$2,742.41
2024-10-30	$2,774.50	$2,789.70	$2,791.00	$2,774.50
2024-10-31	$2,789.70	$2,749.10	$2,791.20	$2,735.10
2024-11-01	$2,749.10	$2,739.20	$2,766.80	$2,737.80
2024-11-02	$2,739.20	$2,736.60	$2,740.20	$2,735.90
2024-11-03	$2,736.60	$2,743.00	$2,744.50	$2,736.60
2024-11-04	$2,743.00	$2,740.30	$2,750.10	$2,737.80
2024-11-05	$2,740.30	$2,748.30	$2,752.10	$2,730.40
2024-11-06	$2,748.30	$2,661.80	$2,756.10	$2,658.40
2024-11-07	$2,664.17	$2,703.60	$2,738.52	$2,657.28
2024-11-08	$2,708.70	$2,686.80	$2,711.10	$2,682.00
2024-11-09	$2,686.80	$2,684.50	$2,687.40	$2,682.40
2024-11-10	$2,684.50	$2,681.80	$2,687.70	$2,672.80
2024-11-11	$2,683.13	$2,626.36	$2,964.53	$2,599.73
2024-11-12	$2,626.36	$2,600.72	$2,694.92	$2,550.53
2024-11-13	$2,598.90	$2,573.40	$2,615.60	$2,573.40
2024-11-14	$2,573.40	$2,569.30	$2,580.30	$2,544.50
2024-11-15	$2,569.30	$2,568.20	$2,576.90	$2,559.60
2024-11-16	$2,566.04	$2,573.01	$2,582.08	$2,536.76
2024-11-17	$2,564.80	$2,576.90	$2,576.90	$2,564.20
2024-11-18	$2,583.07	$2,612.26	$2,635.79	$2,542.56
2024-11-19	$2,612.26	$2,638.55	$2,669.97	$2,590.49
2024-11-20	$2,638.55	$2,658.68	$2,720.03	$2,632.26
2024-11-21	$2,658.68	$2,666.64	$2,772.95	$2,665.65
2024-11-22	$2,670.30	$2,708.80	$2,712.90	$2,670.30
2024-11-23	$2,708.80	$2,720.20	$2,720.20	$2,704.60
2024-11-24	$2,722.76	$2,710.20	$2,782.74	$2,706.28
2024-11-25	$2,713.00	$2,619.10	$2,713.00	$2,619.10
2024-11-26	$2,616.64	$2,634.88	$2,663.37	$2,543.90
2024-11-27	$2,634.88	$2,638.83	$2,751.10	$2,614.84
2024-11-28	$2,638.83	$2,635.72	$2,674.94	$2,608.93
2024-11-29	$2,635.72	$2,661.07	$2,712.75	$2,630.84
2024-11-30	$2,654.80	$2,659.20	$2,661.70	$2,649.60
2024-12-01	$2,642.41	$2,647.87	$2,682.89	$2,634.25
2024-12-02	$2,647.87	$2,651.48	$2,681.20	$2,571.92
2024-12-03	$2,651.48	$2,640.91	$2,717.65	$2,633.23
2024-12-04	$2,640.91	$2,649.51	$2,764.06	$2,646.55
2024-12-05	$2,654.70	$2,629.80	$2,658.40	$2,608.60
2024-12-06	$2,629.80	$2,631.00	$2,649.80	$2,619.10
2024-12-07	$2,631.00	$2,640.20	$2,640.40	$2,631.00
2024-12-08	$2,640.20	$2,647.60	$2,647.60	$2,635.60
2024-12-09	$2,647.60	$2,670.20	$2,682.10	$2,635.20
2024-12-10	$2,667.16	$2,742.21	$2,742.57	$2,593.71
2024-12-11	$2,695.30	$2,723.90	$2,724.40	$2,687.40
2024-12-12	$2,723.90	$2,682.70	$2,728.20	$2,682.70
2024-12-13	$2,682.70	$2,651.20	$2,697.60	$2,651.20
2024-12-14	$2,659.56	$2,669.24	$2,674.65	$2,610.42
2024-12-15	$2,650.67	$2,646.12	$2,742.19	$2,646.12
2024-12-16	$2,654.50	$2,660.30	$2,669.20	$2,650.00
2024-12-17	$2,655.41	$2,652.44	$2,671.55	$2,593.00
2024-12-18	$2,652.44	$2,593.81	$2,593.81	$2,497.67
2024-12-19	$2,593.81	$2,592.28	$2,655.58	$2,472.51
2024-12-20	$2,592.28	$2,625.11	$2,760.03	$2,599.69
2024-12-21	$2,625.11	$2,625.03	$2,648.37	$2,564.75
2024-12-22	$2,625.03	$2,625.67	$2,650.40	$2,565.76
2024-12-23	$2,625.67	$2,618.54	$2,681.09	$2,576.84
2024-12-24	$2,618.54	$2,621.96	$2,766.91	$2,598.29
2024-12-25	$2,621.96	$2,620.02	$2,666.72	$2,620.02
2024-12-26	$2,620.02	$2,633.12	$2,647.47	$2,514.48
2024-12-27	$2,633.12	$2,615.10	$2,632.05	$2,546.36
2024-12-28	$2,615.10	$2,623.01	$2,648.70	$2,612.55
2024-12-29	$2,623.01	$2,621.69	$2,641.34	$2,579.58
2024-12-30	$2,621.69	$2,607.06	$2,645.98	$2,549.62
2024-12-31	$2,607.06	$2,623.38	$2,651.40	$2,543.06
2025-01-01	$2,623.38	$2,622.22	$2,667.53	$2,604.29
2025-01-02	$2,633.00	$2,654.80	$2,654.80	$2,626.40
2025-01-03	$2,639.58	$2,638.87	$2,700.70	$2,617.28
2025-01-04	$2,638.87	$2,629.18	$2,654.72	$2,624.27
2025-01-05	$2,629.18	$2,636.68	$2,663.24	$2,625.86
2025-01-06	$2,636.68	$2,634.79	$2,757.53	$2,610.24
2025-01-07	$2,634.79	$2,628.11	$2,658.16	$2,485.60
2025-01-08	$2,628.11	$2,606.30	$2,683.29	$2,575.88
2025-01-09	$2,606.30	$2,617.26	$2,650.58	$2,534.89
2025-01-10	$2,643.70	$2,653.10	$2,675.90	$2,626.30
2025-01-11	$2,653.10	$2,673.00	$2,673.40	$2,651.20
2025-01-12	$2,673.00	$2,675.70	$2,676.00	$2,648.10
2025-01-13	$2,655.61	$2,621.92	$2,740.07	$2,621.92
2025-01-14	$2,629.90	$2,633.30	$2,643.20	$2,590.00
2025-01-15	$2,633.30	$2,693.70	$2,694.30	$2,619.20
2025-01-16	$2,688.66	$2,695.45	$2,769.43	$2,664.45
2025-01-17	$2,695.45	$2,701.68	$2,812.04	$2,654.83
2025-01-18	$2,699.10	$2,702.60	$2,704.20	$2,695.60
2025-01-19	$2,700.37	$2,697.09	$2,731.77	$2,574.11
2025-01-20	$2,696.80	$2,703.10	$2,731.40	$2,676.40
2025-01-21	$2,711.03	$2,710.15	$2,849.22	$2,681.49
2025-01-22	$2,722.00	$2,752.50	$2,759.20	$2,722.00
2025-01-23	$2,752.50	$2,743.20	$2,754.50	$2,735.30
2025-01-24	$2,743.20	$2,754.80	$2,774.20	$2,739.10
2025-01-25	$2,757.68	$2,760.77	$2,774.38	$2,739.82
2025-01-26	$2,757.00	$2,754.50	$2,762.40	$2,750.10
2025-01-27	$2,753.16	$2,696.58	$2,845.59	$2,696.58
2025-01-28	$2,709.40	$2,754.80	$2,761.00	$2,693.90
2025-01-29	$2,754.80	$2,739.70	$2,757.70	$2,720.30
2025-01-30	$2,739.70	$2,789.50	$2,795.00	$2,728.10
2025-01-31	$2,789.50	$2,800.90	$2,814.70	$2,782.70
2025-02-01	$2,800.90	$2,798.90	$2,800.90	$2,798.60
2025-02-02	$2,798.90	$2,792.00	$2,803.00	$2,781.50
2025-02-03	$2,792.00	$2,805.50	$2,825.40	$2,753.70
2025-02-04	$2,779.77	$2,825.29	$2,879.08	$2,679.58
2025-02-05	$2,825.29	$2,849.73	$2,869.05	$2,768.56
2025-02-06	$2,849.73	$2,859.27	$2,866.99	$2,782.02
2025-02-07	$2,859.27	$2,866.06	$2,866.06	$2,770.49
2025-02-08	$2,866.06	$2,846.99	$2,870.15	$2,846.03
2025-02-09	$2,846.99	$2,849.22	$2,899.39	$2,820.27
2025-02-10	$2,857.50	$2,917.20	$2,917.20	$2,857.50
2025-02-11	$2,914.99	$2,892.59	$2,921.32	$2,816.92
2025-02-12	$2,892.59	$2,896.11	$2,990.07	$2,888.28
2025-02-13	$2,907.00	$2,933.80	$2,933.90	$2,905.70
2025-02-14	$2,933.80	$2,875.60	$2,938.90	$2,875.60
2025-02-15	$2,875.60	$2,882.10	$2,885.90	$2,875.60
2025-02-16	$2,882.10	$2,880.00	$2,894.00	$2,880.00
2025-02-17	$2,880.00	$2,900.30	$2,906.90	$2,880.00
2025-02-18	$2,900.30	$2,935.70	$2,935.70	$2,897.40
2025-02-19	$2,935.70	$2,926.70	$2,942.90	$2,914.90
2025-02-20	$2,926.70	$2,938.50	$2,949.90	$2,914.90
2025-02-21	$2,938.50	$2,941.00	$2,949.00	$2,914.90
2025-02-22	$2,941.00	$2,933.90	$2,941.00	$2,930.70
2025-02-23	$2,933.90	$2,935.10	$2,938.50	$2,928.00
2025-02-24	$2,935.10	$2,947.90	$2,959.00	$2,918.70
2025-02-25	$2,947.90	$2,922.60	$2,958.00	$2,899.00
2025-02-26	$2,922.60	$2,928.40	$2,930.60	$2,901.90
2025-02-27	$2,928.40	$2,884.70	$2,928.40	$2,875.00
2025-02-28	$2,884.70	$2,860.90	$2,891.20	$2,837.30
2025-03-01	$2,843.36	$2,850.86	$2,910.23	$2,834.51
2025-03-02	$2,862.50	$2,876.90	$2,876.90	$2,856.30
2025-03-03	$2,864.10	$2,889.77	$2,919.07	$2,617.51
2025-03-04	$2,894.90	$2,921.20	$2,931.60	$2,887.60
2025-03-05	$2,921.20	$2,921.30	$2,930.60	$2,899.00
2025-03-06	$2,921.30	$2,907.80	$2,928.10	$2,895.10
2025-03-07	$2,907.80	$2,912.50	$2,930.60	$2,896.00
2025-03-08	$2,912.50	$2,910.00	$2,913.50	$2,908.30
2025-03-09	$2,892.85	$2,905.89	$2,920.42	$2,708.12
2025-03-10	$2,905.89	$2,841.57	$2,924.85	$2,719.80
2025-03-11	$2,890.60	$2,920.00	$2,924.70	$2,890.60
2025-03-12	$2,920.00	$2,934.70	$2,944.80	$2,910.80
2025-03-13	$2,934.70	$2,991.90	$2,995.50	$2,934.70
2025-03-14	$2,975.69	$2,948.24	$3,086.83	$2,934.80
2025-03-15	$2,948.24	$2,981.14	$3,006.44	$2,960.89
2025-03-16	$2,993.10	$2,998.80	$2,998.80	$2,985.30
2025-03-17	$2,998.80	$3,006.20	$3,011.40	$2,990.70
2025-03-18	$3,006.20	$3,043.30	$3,047.80	$3,006.20
2025-03-19	$3,035.70	$3,053.78	$3,188.44	$3,045.96
2025-03-20	$3,053.78	$3,054.83	$3,057.36	$2,946.24
2025-03-21	$3,052.00	$3,027.10	$3,052.10	$3,010.10
2025-03-22	$3,027.10	$3,027.70	$3,032.70	$3,027.10
2025-03-23	$3,028.21	$3,027.84	$3,109.63	$3,027.84
2025-03-24	$3,033.80	$3,019.20	$3,039.70	$3,008.90
2025-03-25	$3,015.96	$3,016.67	$3,053.39	$2,984.32
2025-03-26	$3,033.50	$3,028.00	$3,041.40	$3,021.30
2025-03-27	$3,028.00	$3,054.40	$3,064.50	$3,028.00
2025-03-28	$3,048.30	$3,082.66	$3,107.97	$2,949.33
2025-03-29	$3,095.80	$3,102.70	$3,102.90	$3,095.70
2025-03-30	$3,086.89	$3,085.94	$3,140.31	$3,049.69
2025-03-31	$3,106.30	$3,131.80	$3,147.00	$3,093.70
2025-04-01	$3,131.80	$3,123.10	$3,167.00	$3,110.50
2025-04-02	$3,123.10	$3,168.00	$3,168.00	$3,123.00
2025-04-03	$3,167.64	$3,117.62	$3,209.93	$3,092.68
2025-04-04	$3,123.00	$3,047.80	$3,138.00	$3,029.70
2025-04-05	$3,050.00	$3,039.52	$3,070.42	$3,027.83
2025-04-06	$3,039.52	$2,993.56	$3,059.39	$2,852.51
2025-04-07	$2,993.56	$2,959.95	$3,217.17	$2,955.20
2025-04-08	$2,996.30	$2,990.00	$3,026.40	$2,982.20
2025-04-09	$2,990.00	$3,090.00	$3,111.20	$2,986.80
2025-04-10	$3,090.00	$3,192.90	$3,195.70	$3,086.00
2025-04-11	$3,192.90	$3,245.10	$3,258.00	$3,192.80
2025-04-12	$3,245.10	$3,237.50	$3,262.80	$3,237.50
2025-04-13	$3,230.96	$3,233.69	$3,277.23	$3,161.68
2025-04-14	$3,230.50	$3,216.00	$3,255.10	$3,198.20
2025-04-15	$3,216.00	$3,253.90	$3,253.90	$3,211.00
2025-04-16	$3,253.90	$3,360.80	$3,363.00	$3,253.90
2025-04-17	$3,360.80	$3,327.80	$3,364.10	$3,300.30
2025-04-18	$3,327.80	$3,343.40	$3,346.30	$3,327.10
2025-04-19	$3,343.40	$3,339.20	$3,345.00	$3,324.00
2025-04-20	$3,339.20	$3,349.20	$3,364.20	$3,330.00
2025-04-21	$3,349.20	$3,453.20	$3,456.90	$3,349.20
2025-04-22	$3,453.20	$3,331.90	$3,547.60	$3,318.80
2025-04-23	$3,331.90	$3,321.10	$3,380.60	$3,263.70
2025-04-24	$3,321.10	$3,351.00	$3,373.70	$3,309.80
2025-04-25	$3,351.00	$3,320.30	$3,364.50	$3,268.40
2025-04-26	$3,313.00	$3,313.23	$3,340.68	$3,300.92
2025-04-27	$3,320.60	$3,302.70	$3,328.60	$3,301.90
2025-04-28	$3,302.70	$3,338.80	$3,356.90	$3,275.80
2025-04-29	$3,338.80	$3,318.60	$3,340.20	$3,305.80
2025-04-30	$3,318.60	$3,279.40	$3,330.70	$3,274.70
2025-05-01	$3,279.40	$3,237.20	$3,282.10	$3,208.80
2025-05-02	$3,237.20	$3,243.70	$3,269.70	$3,230.60
2025-05-03	$3,243.70	$3,249.20	$3,257.20	$3,243.40
2025-05-04	$3,249.20	$3,265.80	$3,265.80	$3,249.20
2025-05-05	$3,265.80	$3,347.00	$3,350.10	$3,265.80
2025-05-06	$3,347.00	$3,402.30	$3,441.90	$3,339.70
2025-05-07	$3,402.30	$3,379.20	$3,402.30	$3,367.00
2025-05-08	$3,379.20	$3,316.80	$3,415.00	$3,293.90
2025-05-09	$3,316.80	$3,323.90	$3,346.70	$3,280.30
2025-05-10	$3,323.90	$3,323.30	$3,329.50	$3,319.00
2025-05-11	$3,325.75	$3,289.28	$3,342.38	$3,271.58
2025-05-12	$3,288.00	$3,238.00	$3,288.00	$3,210.30
2025-05-13	$3,238.00	$3,254.60	$3,262.30	$3,221.60
2025-05-14	$3,254.60	$3,186.30	$3,254.60	$3,171.60
2025-05-15	$3,186.30	$3,239.30	$3,252.60	$3,125.50
2025-05-16	$3,239.30	$3,206.20	$3,240.80	$3,160.00
2025-05-17	$3,206.20	$3,206.80	$3,208.20	$3,203.50
2025-05-18	$3,206.80	$3,239.60	$3,245.30	$3,203.00
2025-05-19	$3,239.60	$3,219.80	$3,251.40	$3,207.20
2025-05-20	$3,219.80	$3,287.50	$3,300.00	$3,206.90
2025-05-21	$3,287.50	$3,318.10	$3,322.00	$3,284.30
2025-05-22	$3,318.10	$3,298.90	$3,342.00	$3,282.90
2025-05-23	$3,298.90	$3,354.00	$3,362.10	$3,290.00
2025-05-24	$3,354.00	$3,349.00	$3,357.30	$3,348.20
2025-05-25	$3,349.00	$3,337.00	$3,358.00	$3,336.00
2025-05-26	$3,337.00	$3,343.70	$3,350.10	$3,322.20
2025-05-27	$3,343.70	$3,305.30	$3,347.50	$3,288.60
2025-05-28	$3,305.30	$3,255.70	$3,324.30	$3,255.70
2025-05-29	$3,255.70	$3,315.60	$3,332.00	$3,252.60
2025-05-30	$3,315.60	$3,292.50	$3,322.20	$3,279.20
2025-05-31	$3,292.50	$3,289.70	$3,295.70	$3,289.40
2025-06-01	$3,289.70	$3,313.30	$3,319.20	$3,252.90
2025-06-02	$3,313.30	$3,385.00	$3,388.00	$3,303.60
2025-06-03	$3,385.00	$3,354.60	$3,385.00	$3,334.60
2025-06-04	$3,354.60	$3,369.80	$3,378.50	$3,343.40
2025-06-05	$3,369.80	$3,364.50	$3,400.00	$3,342.00
2025-06-06	$3,364.50	$3,315.50	$3,382.00	$3,311.80
2025-06-07	$3,315.50	$3,321.10	$3,321.90	$3,315.50
2025-06-08	$3,321.10	$3,319.60	$3,328.20	$3,308.00
2025-06-09	$3,319.60	$3,330.10	$3,341.80	$3,301.40
2025-06-10	$3,330.10	$3,311.20	$3,346.00	$3,305.60
2025-06-11	$3,311.20	$3,360.00	$3,369.10	$3,311.20
2025-06-12	$3,360.00	$3,387.40	$3,394.50	$3,334.70
2025-06-13	$3,387.40	$3,433.70	$3,447.40	$3,387.40
2025-06-14	$3,433.70	$3,454.80	$3,459.20	$3,433.00
2025-06-15	$3,454.80	$3,459.60	$3,466.20	$3,450.30
2025-06-16	$3,459.60	$3,408.10	$3,459.70	$3,382.80
2025-06-17	$3,408.10	$3,396.30	$3,409.00	$3,377.40
2025-06-18	$3,396.30	$3,377.70	$3,405.00	$3,368.30
2025-06-19	$3,377.70	$3,374.50	$3,388.00	$3,352.10
2025-06-20	$3,374.50	$3,377.30	$3,380.50	$3,347.60
2025-06-21	$3,377.30	$3,381.30	$3,386.90	$3,368.80
2025-06-22	$3,381.30	$3,388.00	$3,425.00	$3,376.60
2025-06-23	$3,388.00	$3,354.10	$3,409.10	$3,354.10
2025-06-24	$3,354.10	$3,325.50	$3,366.30	$3,298.10
2025-06-25	$3,325.50	$3,334.80	$3,337.40	$3,309.10
2025-06-26	$3,334.80	$3,319.50	$3,346.40	$3,308.90
2025-06-27	$3,319.50	$3,275.60	$3,323.10	$3,261.30
2025-06-28	$3,275.60	$3,280.60	$3,300.00	$3,275.60
2025-06-29	$3,280.60	$3,270.20	$3,283.40	$3,257.00
2025-06-30	$3,270.20	$3,313.60	$3,320.00	$3,263.90
2025-07-01	$3,313.60	$3,343.60	$3,359.60	$3,312.90
2025-07-02	$3,343.60	$3,354.00	$3,366.30	$3,330.00
2025-07-03	$3,354.00	$3,327.40	$3,361.90	$3,314.90
2025-07-04	$3,327.40	$3,341.50	$3,345.30	$3,327.40
2025-07-05	$3,341.50	$3,338.40	$3,344.60	$3,337.70
2025-07-06	$3,338.40	$3,332.10	$3,344.00	$3,332.10
2025-07-07	$3,332.10	$3,338.80	$3,346.30	$3,300.10
2025-07-08	$3,338.80	$3,304.10	$3,340.40	$3,293.50
2025-07-09	$3,304.10	$3,318.80	$3,320.00	$3,290.80
2025-07-10	$3,318.80	$3,310.40	$3,330.60	$3,273.60
2025-07-11	$3,310.40	$3,345.60	$3,360.00	$3,295.00
2025-07-12	$3,344.98	$3,351.37	$3,360.76	$3,331.40
2025-07-13	$3,351.37	$3,379.65	$3,398.71	$3,347.49
2025-07-14	$3,379.65	$3,346.74	$3,400.68	$3,277.22
2025-07-15	$3,346.74	$3,330.76	$3,395.54	$3,288.36
2025-07-16	$3,330.90	$3,341.20	$3,366.90	$3,320.00
2025-07-17	$3,341.20	$3,341.00	$3,341.70	$3,311.10
2025-07-18	$3,336.34	$3,350.76	$3,376.72	$3,252.79
2025-07-19	$3,350.76	$3,349.92	$3,365.24	$3,332.23
2025-07-20	$3,346.40	$3,340.40	$3,355.30	$3,333.40
2025-07-21	$3,340.40	$3,392.40	$3,394.10	$3,338.50
2025-07-22	$3,391.72	$3,421.87	$3,497.48	$3,408.67
2025-07-23	$3,421.87	$3,390.80	$3,450.21	$3,387.24
2025-07-24	$3,389.00	$3,369.10	$3,391.90	$3,355.40
2025-07-25	$3,369.10	$3,345.60	$3,372.10	$3,329.90
2025-07-26	$3,345.60	$3,347.30	$3,352.60	$3,338.10
2025-07-27	$3,347.30	$3,340.00	$3,348.70	$3,331.40
2025-07-28	$3,335.57	$3,322.21	$3,334.01	$3,290.33
2025-07-29	$3,322.21	$3,330.69	$3,351.91	$3,284.69
2025-07-30	$3,333.70	$3,295.10	$3,337.30	$3,279.30
2025-07-31	$3,295.10	$3,298.40	$3,317.60	$3,293.30
2025-08-01	$3,299.31	$3,357.13	$3,369.59	$3,216.68
2025-08-02	$3,357.13	$3,357.26	$3,373.01	$3,314.49
2025-08-03	$3,357.26	$3,356.34	$3,426.02	$3,344.91
2025-08-04	$3,359.10	$3,378.20	$3,383.10	$3,349.40
2025-08-05	$3,373.73	$3,378.18	$3,429.54	$3,324.54
2025-08-06	$3,378.18	$3,370.63	$3,421.24	$3,352.22
2025-08-07	$3,370.63	$3,395.22	$3,471.61	$3,385.82
2025-08-08	$3,398.50	$3,396.10	$3,401.00	$3,378.00
2025-08-09	$3,396.10	$3,394.00	$3,399.00	$3,378.20
2025-08-10	$3,394.00	$3,390.60	$3,400.00	$3,378.80
2025-08-11	$3,389.65	$3,346.56	$3,372.68	$3,264.65
2025-08-12	$3,346.56	$3,349.18	$3,400.83	$3,345.57
2025-08-13	$3,349.18	$3,363.19	$3,476.70	$3,352.09
2025-08-14	$3,363.19	$3,338.64	$3,367.06	$3,206.04
2025-08-15	$3,336.90	$3,339.10	$3,349.70	$3,334.40
2025-08-16	$3,344.69	$3,342.01	$3,346.71	$3,325.56
2025-08-17	$3,342.01	$3,330.78	$3,348.41	$3,310.81
2025-08-18	$3,334.10	$3,338.60	$3,360.00	$3,329.90
2025-08-19	$3,338.60	$3,326.70	$3,348.00	$3,319.90
2025-08-20	$3,321.78	$3,349.88	$3,397.88	$3,336.17
2025-08-21	$3,349.88	$3,344.38	$3,356.76	$3,275.76
2025-08-22	$3,344.38	$3,374.02	$3,481.57	$3,358.82
2025-08-23	$3,374.02	$3,369.44	$3,393.67	$3,320.97
2025-08-24	$3,369.44	$3,367.15	$3,437.51	$3,305.87
2025-08-25	$3,367.15	$3,351.87	$3,383.81	$3,257.14
2025-08-26	$3,351.87	$3,383.25	$3,469.34	$3,370.95
2025-08-27	$3,383.25	$3,395.06	$3,409.53	$3,341.65
2025-08-28	$3,395.06	$3,415.74	$3,445.02	$3,369.59
2025-08-29	$3,415.74	$3,454.49	$3,478.34	$3,287.56
2025-08-30	$3,454.49	$3,459.82	$3,495.73	$3,452.20
2025-08-31	$3,459.82	$3,461.51	$3,462.59	$3,416.04
2025-09-01	$3,459.80	$3,490.40	$3,500.70	$3,447.70
2025-09-02	$3,490.40	$3,544.80	$3,551.70	$3,482.10
2025-09-03	$3,544.80	$3,563.50	$3,582.80	$3,538.00
2025-09-04	$3,563.50	$3,557.90	$3,565.60	$3,521.70
2025-09-05	$3,553.40	$3,592.58	$3,605.86	$3,475.26
2025-09-06	$3,588.60	$3,595.70	$3,605.00	$3,584.00
2025-09-07	$3,595.70	$3,595.40	$3,608.60	$3,595.40
2025-09-08	$3,599.93	$3,639.53	$3,645.14	$3,610.39
2025-09-09	$3,632.80	$3,638.30	$3,669.10	$3,629.40
2025-09-10	$3,638.30	$3,636.80	$3,664.40	$3,629.40
2025-09-11	$3,648.76	$3,637.13	$3,880.92	$3,634.82
2025-09-12	$3,630.60	$3,640.60	$3,653.70	$3,627.00
2025-09-13	$3,647.21	$3,641.52	$3,662.39	$3,632.24
2025-09-14	$3,641.52	$3,641.66	$3,652.04	$3,615.13
2025-09-15	$3,643.10	$3,684.00	$3,688.90	$3,638.00
2025-09-16	$3,684.00	$3,697.70	$3,702.10	$3,684.00
2025-09-17	$3,697.70	$3,674.40	$3,704.00	$3,652.00
2025-09-18	$3,669.38	$3,642.63	$3,695.34	$3,615.69
2025-09-19	$3,641.60	$3,691.00	$3,691.00	$3,638.90
2025-09-20	$3,682.79	$3,686.83	$3,698.41	$3,671.78
2025-09-21	$3,686.83	$3,688.44	$3,690.75	$3,664.23
2025-09-22	$3,688.44	$3,755.63	$3,775.93	$3,601.17
2025-09-23	$3,755.63	$3,765.79	$3,791.56	$3,715.37
2025-09-24	$3,773.80	$3,750.90	$3,780.80	$3,725.80
2025-09-25	$3,749.97	$3,745.16	$3,759.34	$3,600.11
2025-09-26	$3,749.00	$3,771.50	$3,787.90	$3,743.10
2025-09-27	$3,771.50	$3,772.40	$3,787.20	$3,764.70
2025-09-28	$3,764.75	$3,776.43	$3,868.45	$3,765.20
2025-09-29	$3,777.70	$3,837.20	$3,838.90	$3,776.10
2025-09-30	$3,837.20	$3,861.10	$3,880.10	$3,808.10
2025-10-01	$3,863.83	$3,869.72	$4,031.11	$3,864.98
2025-10-02	$3,869.72	$3,866.21	$3,950.66	$3,843.29
2025-10-03	$3,866.21	$3,890.96	$3,961.91	$3,829.80
2025-10-04	$3,884.50	$3,888.00	$3,888.00	$3,880.60
2025-10-05	$3,888.00	$3,908.00	$3,915.40	$3,881.90
2025-10-06	$3,909.89	$3,973.67	$3,988.64	$3,912.56
2025-10-07	$3,970.00	$3,994.90	$3,994.90	$3,945.00
2025-10-08	$3,994.90	$4,015.10	$4,061.00	$3,990.50
2025-10-09	$4,015.10	$3,992.50	$4,053.00	$3,950.00
2025-10-10	$3,992.50	$4,010.40	$4,030.00	$3,954.30
2025-10-11	$4,010.40	$4,017.20	$4,020.00	$3,991.10
2025-10-12	$4,017.20	$4,040.00	$4,045.00	$4,009.90
2025-10-13	$4,040.00	$4,133.00	$4,133.30	$4,032.00
2025-10-14	$4,133.00	$4,176.90	$4,192.90	$4,105.00
2025-10-15	$4,176.90	$4,222.00	$4,234.30	$4,169.00
2025-10-16	$4,222.00	$4,384.50	$4,390.70	$4,217.60
2025-10-17	$4,384.50	$4,258.00	$4,401.80	$4,191.30
2025-10-18	$4,258.00	$4,236.00	$4,258.00	$4,232.00
2025-10-19	$4,243.04	$4,235.02	$4,338.29	$4,210.02
2025-10-20	$4,237.30	$4,367.60	$4,372.20	$4,220.20
2025-10-21	$4,367.60	$4,103.92	$4,372.20	$4,096.52
2025-10-22	$4,103.92	$4,090.43	$4,167.59	$4,014.07
2025-10-23	$4,090.43	$4,113.46	$4,145.89	$4,071.05
2025-10-24	$4,113.46	$4,112.20	$4,136.25	$4,043.27
2025-10-25	$4,110.93	$4,118.46	$4,153.08	$4,100.59
2025-10-26	$4,107.74	$4,058.69	$4,117.08	$4,058.69
2025-10-27	$4,058.69	$3,995.69	$4,088.98	$3,967.40
2025-10-28	$3,995.69	$3,964.08	$4,011.35	$3,895.52
2025-10-29	$3,964.08	$3,955.82	$4,029.73	$3,930.05
2025-10-30	$3,955.82	$4,040.51	$4,040.51	$3,925.53
2025-10-31	$4,032.99	$4,001.90	$4,079.70	$3,950.39
2025-11-01	$4,001.90	$4,002.29	$4,025.42	$3,986.88
2025-11-02	$4,002.29	$3,970.37	$4,037.82	$3,968.16
2025-11-03	$3,978.43	$3,990.00	$4,025.80	$3,963.40
2025-11-04	$3,983.97	$3,924.74	$4,019.13	$3,762.35
2025-11-05	$3,927.00	$3,967.68	$3,982.90	$3,923.42
2025-11-06	$3,963.54	$3,974.11	$4,009.56	$3,863.69
2025-11-07	$3,975.20	$3,981.33	$4,015.95	$3,975.20
2025-11-08	$3,984.34	$3,982.73	$4,015.46	$3,945.90
2025-11-09	$3,982.73	$3,996.17	$4,114.50	$3,964.75
2025-11-10	$3,995.58	$4,104.90	$4,107.30	$3,995.40
2025-11-11	$4,112.35	$4,123.40	$4,133.71	$3,952.37
2025-11-12	$4,122.73	$4,169.80	$4,190.69	$4,081.54
2025-11-13	$4,169.80	$4,164.15	$4,222.80	$4,129.90
2025-11-14	$4,161.14	$4,063.92	$4,082.83	$3,944.81
2025-11-15	$4,063.92	$4,071.61	$4,111.74	$4,014.28
2025-11-16	$4,071.61	$4,076.07	$4,129.79	$3,982.77
2025-11-17	$4,076.07	$4,018.28	$4,049.61	$3,890.20
2025-11-18	$4,018.28	$4,054.31	$4,158.41	$4,003.19
2025-11-19	$4,054.31	$4,081.97	$4,190.84	$3,985.92
2025-11-20	$4,081.97	$4,059.36	$4,074.08	$3,764.22
2025-11-21	$4,059.36	$4,054.43	$4,245.02	$3,942.96
2025-11-22	$4,054.43	$4,051.90	$4,106.96	$4,012.94
2025-11-23	$4,051.90	$4,053.79	$4,153.63	$3,985.20
2025-11-24	$4,053.79	$4,123.07	$4,204.29	$4,043.61
2025-11-25	$4,123.07	$4,112.01	$4,170.52	$4,068.34
2025-11-26	$4,112.01	$4,147.94	$4,349.72	$4,146.13
2025-11-27	$4,147.94	$4,149.91	$4,206.53	$4,101.51
2025-11-28	$4,149.91	$4,214.03	$4,235.85	$4,089.47
2025-11-29	$4,214.03	$4,216.92	$4,247.81	$4,196.94
2025-11-30	$4,216.92	$4,218.10	$4,219.90	$4,142.18
2025-12-01	$4,218.10	$4,227.09	$4,343.60	$4,026.01
2025-12-02	$4,227.09	$4,204.15	$4,472.61	$4,138.40
2025-12-03	$4,204.15	$4,202.17	$4,319.93	$4,173.20
2025-12-04	$4,202.17	$4,197.31	$4,252.58	$4,103.36
2025-12-05	$4,197.31	$4,202.23	$4,263.88	$4,043.18
2025-12-06	$4,202.23	$4,199.79	$4,216.75	$4,156.05
2025-12-07	$4,199.79	$4,202.44	$4,325.41	$4,140.06
2025-12-08	$4,202.44	$4,193.11	$4,243.88	$4,131.46
2025-12-09	$4,193.11	$4,211.43	$4,330.08	$4,127.07
2025-12-10	$4,211.43	$4,229.16	$4,235.60	$4,120.56
2025-12-11	$4,229.16	$4,277.52	$4,411.71	$4,228.47
2025-12-12	$4,277.52	$4,295.40	$4,318.87	$4,156.37
2025-12-13	$4,295.40	$4,305.51	$4,318.14	$4,284.75
2025-12-14	$4,305.51	$4,310.61	$4,335.30	$4,195.99
2025-12-15	$4,307.19	$4,310.24	$4,353.20	$4,297.41
2025-12-16	$4,309.84	$4,313.52	$4,424.21	$4,300.34
2025-12-17	$4,308.25	$4,344.10	$4,347.51	$4,308.25
2025-12-18	$4,351.69	$4,334.62	$4,379.93	$4,148.28
2025-12-19	$4,334.62	$4,339.28	$4,479.37	$4,285.53
2025-12-20	$4,340.40	$4,343.90	$4,348.40	$4,340.40
2025-12-21	$4,343.90	$4,357.90	$4,358.43	$4,343.37
2025-12-22	$4,357.90	$4,465.62	$4,466.12	$4,357.76
2025-12-23	$4,465.62	$4,511.68	$4,511.68	$4,439.23
2025-12-24	$4,511.68	$4,478.31	$4,527.24	$4,454.53
2025-12-25	$4,478.31	$4,499.71	$4,507.83	$4,476.32
2025-12-26	$4,499.71	$4,536.71	$4,554.25	$4,499.71
2025-12-27	$4,536.71	$4,540.60	$4,549.70	$4,528.96
2025-12-28	$4,540.60	$4,536.79	$4,556.91	$4,523.42
2025-12-29	$4,536.79	$4,346.41	$4,536.80	$4,318.62
2025-12-30	$4,346.41	$4,346.32	$4,407.73	$4,334.67
2025-12-31	$4,346.32	$4,324.71	$4,377.63	$4,291.94
2026-01-01	$4,324.71	$4,351.47	$4,351.47	$4,323.53
2026-01-02	$4,351.47	$4,338.95	$4,406.13	$4,316.20
2026-01-03	$4,338.95	$4,335.54	$4,359.97	$4,328.61
2026-01-04	$4,335.54	$4,367.17	$4,369.50	$4,326.85
2026-01-05	$4,367.17	$4,424.15	$4,440.31	$4,367.00
2026-01-06	$4,424.15	$4,476.23	$4,485.33	$4,415.15
2026-01-07	$4,476.23	$4,455.20	$4,485.84	$4,421.78
2026-01-08	$4,455.20	$4,465.45	$4,469.50	$4,407.14
2026-01-09	$4,465.45	$4,493.03	$4,497.74	$4,445.92
2026-01-10	$4,493.03	$4,502.20	$4,504.70	$4,489.68
2026-01-11	$4,502.20	$4,531.04	$4,534.07	$4,480.01
2026-01-12	$4,531.04	$4,592.90	$4,743.85	$4,531.04
2026-01-13	$4,592.90	$4,590.58	$4,622.72	$4,570.84
2026-01-14	$4,590.58	$4,605.46	$4,633.00	$4,399.54
2026-01-15	$4,605.46	$4,600.50	$4,614.36	$4,578.10
2026-01-16	$4,600.50	$4,591.01	$4,609.55	$4,541.91
2026-01-17	$4,593.61	$4,599.89	$4,599.89	$4,572.31
2026-01-18	$4,598.30	$4,668.37	$4,685.34	$4,592.43
2026-01-19	$4,668.37	$4,664.94	$4,678.40	$4,650.72
2026-01-20	$4,664.94	$4,779.20	$4,784.93	$4,660.08
2026-01-21	$4,779.20	$4,782.47	$4,890.71	$4,765.76
2026-01-22	$4,782.47	$4,959.44	$4,960.29	$4,778.11
2026-01-23	$4,959.44	$4,989.70	$4,992.01	$4,904.94
2026-01-24	$4,989.70	$5,012.36	$5,054.69	$4,985.01
2026-01-25	$5,012.36	$5,039.92	$5,086.71	$5,000.24
2026-01-26	$5,039.92	$5,054.64	$5,108.91	$4,989.54
2026-01-27	$5,054.64	$5,175.64	$5,195.08	$5,020.53
2026-01-28	$5,175.64	$5,527.28	$5,598.49	$5,159.32
2026-01-29	$5,527.28	$5,445.08	$5,602.88	$5,136.43
2026-01-30	$5,445.08	$4,887.65	$5,453.96	$4,712.12
2026-01-31	$4,887.65	$4,806.29	$4,918.53	$4,654.30
2026-02-01	$4,806.29	$4,727.68	$4,852.85	$4,617.72
2026-02-02	$4,727.68	$4,774.63	$4,858.42	$4,432.21
2026-02-03	$4,774.63	$4,930.78	$4,989.67	$4,748.84
2026-02-04	$4,930.78	$4,991.15	$5,086.05	$4,845.43
2026-02-05	$4,991.15	$4,658.86	$5,004.79	$4,657.83
2026-02-06	$4,658.86	$4,907.94	$4,927.97	$4,600.50
2026-02-07	$4,905.76	$4,947.19	$5,023.37	$4,737.33
2026-02-08	$4,956.75	$5,014.38	$5,017.53	$4,946.73
2026-02-09	$5,014.38	$5,013.62	$5,065.79	$4,943.85
2026-02-10	$5,013.62	$5,008.94	$5,054.08	$4,997.90
2026-02-11	$5,008.94	$5,034.85	$5,097.39	$5,005.64
2026-02-12	$5,034.85	$4,902.19	$5,058.53	$4,879.64
2026-02-13	$4,902.19	$5,014.51	$5,028.22	$4,902.18
2026-02-14	$5,014.51	$4,994.44	$5,016.46	$4,985.25
2026-02-15	$4,994.44	$4,997.37	$5,013.17	$4,984.25
2026-02-16	$4,997.37	$4,969.04	$5,010.63	$4,945.59
2026-02-17	$4,969.04	$4,841.64	$4,969.75	$4,830.60
2026-02-18	$4,841.64	$4,952.96	$4,993.25	$4,841.41
2026-02-19	$4,952.96	$4,980.26	$5,005.95	$4,943.13
2026-02-20	$4,980.26	$5,089.15	$5,093.88	$4,979.29
2026-02-21	$5,089.15	$5,100.76	$5,117.79	$5,082.89
2026-02-22	$5,100.76	$5,151.95	$5,156.17	$5,084.15
2026-02-23	$5,151.95	$5,216.36	$5,228.63	$5,108.96
2026-02-24	$5,216.36	$5,138.16	$5,216.36	$5,091.31
2026-02-25	$5,138.16	$5,149.92	$5,199.84	$5,129.73
2026-02-26	$5,149.92	$5,168.40	$5,183.84	$5,121.12
2026-02-27	$5,168.40	$5,266.26	$5,279.27	$5,155.85
2026-02-28	$5,266.26	$5,308.26	$5,447.41	$5,260.62
2026-03-01	$5,308.26	$5,361.81	$5,368.10	$5,245.56
2026-03-02	$5,361.81	$5,314.14	$5,389.06	$5,226.10
2026-03-03	$5,314.14	$5,102.14	$5,346.70	$4,979.85
2026-03-04	$5,102.14	$5,131.07	$5,168.14	$5,077.39
2026-03-05	$5,131.07	$5,063.82	$5,155.69	$5,027.21
2026-03-06	$5,063.82	$5,142.01	$5,149.04	$5,038.40
2026-03-07	$5,142.01	$5,140.98	$5,154.52	$5,128.15
2026-03-08	$5,140.98	$5,044.41	$5,149.62	$5,017.78
2026-03-09	$5,044.41	$5,107.39	$5,117.44	$4,991.76
2026-03-10	$5,107.39	$5,160.38	$5,196.88	$5,095.16
2026-03-11	$5,160.38	$5,101.11	$5,180.44	$5,094.64
2026-03-12	$5,101.11	$5,082.02	$5,152.58	$5,036.38
2026-03-13	$5,082.02	$4,996.90	$5,097.06	$4,983.03
2026-03-14	$4,996.90	$4,990.22	$5,010.69	$4,986.18
2026-03-15	$4,990.22	$4,966.50	$4,999.19	$4,939.78
2026-03-16	$4,966.50	$4,972.85	$4,997.36	$4,936.68
2026-03-17	$4,972.85	$4,967.81	$4,996.06	$4,944.75
2026-03-18	$4,967.81	$4,816.54	$4,982.71	$4,788.78
2026-03-19	$4,816.54	$4,646.24	$4,843.07	$4,515.65
2026-03-20	$4,646.24	$4,495.76	$4,730.53	$4,485.93
2026-03-21	$4,495.76	$4,485.84	$4,512.30	$4,485.66
2026-03-22	$4,485.84	$4,470.71	$4,534.39	$4,457.37
2026-03-23	$4,470.71	$4,436.00	$4,498.79	$4,153.99
2026-03-24	$4,436.00	$4,537.97	$4,543.10	$4,313.56
2026-03-25	$4,537.97	$4,492.58	$4,586.07	$4,486.83
2026-03-26	$4,492.58	$4,403.30	$4,533.60	$4,356.26
2026-03-27	$4,403.30	$4,493.14	$4,543.08	$4,376.94
2026-03-28	$4,493.14	$4,491.27	$4,496.89	$4,483.43
2026-03-29	$4,491.27	$4,447.40	$4,508.01	$4,444.88
2026-03-30	$4,447.40	$4,501.77	$4,570.21	$4,420.93
2026-03-31	$4,501.77	$4,669.62	$4,669.78	$4,475.19
2026-04-01	$4,669.62	$4,740.40	$4,760.62	$4,641.75
2026-04-02	$4,740.40	$4,646.91	$4,758.45	$4,533.04
2026-04-03	$4,646.91	$4,627.45	$4,649.36	$4,623.00
2026-04-04	$4,627.45	$4,633.93	$4,646.68	$4,627.29
2026-04-05	$4,633.93	$4,587.06	$4,636.74	$4,578.22
2026-04-06	$4,587.06	$4,624.99	$4,671.64	$4,575.47
2026-04-07	$4,624.99	$4,785.01	$4,789.24	$4,585.62
2026-04-08	$4,785.01	$4,683.83	$4,807.39	$4,670.70
2026-04-09	$4,683.83	$4,733.72	$4,772.28	$4,674.49
2026-04-10	$4,733.72	$4,720.55	$4,767.24	$4,705.06
2026-04-11	$4,720.55	$4,723.52	$4,729.52	$4,717.85
2026-04-12	$4,723.52	$4,644.21	$4,726.87	$4,620.17
2026-04-13	$4,644.21	$4,731.40	$4,739.30	$4,642.33
2026-04-14	$4,731.40	$4,812.69	$4,823.75	$4,727.40
2026-04-15	$4,812.69	$4,801.76	$4,843.32	$4,766.71
2026-04-16	$4,801.76	$4,772.69	$4,814.42	$4,759.62
2026-04-17	$4,772.69	$4,814.70	$4,864.35	$4,752.01
2026-04-18	$4,814.70	$4,775.84	$4,822.90	$4,775.84
2026-04-19	$4,775.84	$4,734.42	$4,795.47	$4,723.55
2026-04-20	$4,734.42	$4,801.99	$4,811.77	$4,729.58
2026-04-21	$4,801.99	$4,726.74	$4,809.66	$4,659.84
2026-04-22	$4,729.84	$4,714.46	$4,864.63	$4,641.73
2026-04-23	$4,711.18	$4,688.68	$4,733.74	$4,661.09
2026-04-24	$4,688.68	$4,694.50	$4,724.89	$4,652.14
2026-04-25	$4,697.38	$4,691.36	$4,723.19	$4,685.15
2026-04-26	$4,688.60	$4,676.81	$4,709.66	$4,671.91
2026-04-27	$4,676.81	$4,687.96	$4,714.55	$4,658.94
2026-04-28	$4,687.96	$4,590.04	$4,693.80	$4,555.77
2026-04-29	$4,590.04	$4,558.13	$4,604.27	$4,517.21
2026-04-30	$4,558.13	$4,616.49	$4,635.29	$4,543.06
2026-05-01	$4,616.49	$4,602.26	$4,647.95	$4,560.00
2026-05-02	$4,602.26	$4,597.45	$4,603.48	$4,594.70
2026-05-03	$4,597.45	$4,604.82	$4,631.09	$4,595.10
2026-05-04	$4,604.82	$4,516.75	$4,608.90	$4,505.74
2026-05-05	$4,516.75	$4,583.94	$4,584.10	$4,513.17
2026-05-06	$4,583.94	$4,681.30	$4,705.58	$4,578.24
2026-05-07	$4,681.30	$4,693.02	$4,745.99	$4,670.87
2026-05-08	$4,693.02	$4,698.38	$4,733.09	$4,686.61
2026-05-09	$4,698.38	$4,709.04	$4,710.61	$4,696.35
2026-05-10	$4,709.04	$4,684.35	$4,718.88	$4,673.21
2026-05-11	$4,684.35	$4,750.80	$4,751.75	$4,645.16
2026-05-12	$4,750.80	$4,709.76	$4,755.62	$4,640.67
2026-05-13	$4,709.76	$4,685.91	$4,715.61	$4,665.61
2026-05-14	$4,685.91	$4,648.57	$4,703.19	$4,643.22
2026-05-15	$4,648.57	$4,538.10	$4,650.75	$4,516.83
2026-05-16	$4,538.10	$4,536.47	$4,541.16	$4,521.56
2026-05-17	$4,536.47	$4,535.00	$4,549.68	$4,524.04
2026-05-18	$4,535.00	$4,573.01	$4,579.21	$4,476.85
2026-05-19	$4,573.01	$4,491.99	$4,578.49	$4,472.00
2026-05-20	$4,491.99	$4,537.58	$4,545.65	$4,459.45
2026-05-21	$4,537.58	$4,522.75	$4,558.90	$4,484.59
2026-05-22	$4,522.75	$4,493.05	$4,527.46	$4,485.25
2026-05-23	$4,493.05	$4,514.70	$4,515.15	$4,490.96
2026-05-24	$4,514.70	$4,553.99	$4,565.55	$4,499.10
2026-05-25	$4,553.99	$4,544.09	$4,564.85	$4,537.05
2026-05-26	$4,543.19	$4,506.99	$4,544.00	$4,490.24

Paar	Vahetus
XAUT/BTC	ascendex
XAUT/USD	ascendex
XAUT/USDT	ascendex
XAUT/BTC	bigone
XAUT/USDC	bigone
XAUT/USDT	bigone
XAUT/BTC	binance
XAUT/TRY	binance
XAUT/U	binance
XAUT/USD1	binance
XAUT/USDC	binance
XAUT/USDT	binance
XAUT/USDT	bingx
XAUT/BTC	bitfinex
XAUT/ETH	bitfinex
XAUT/USD	bitfinex
XAUT/USDT	bitfinex
XAUT/USDT	bitget
XAUT/KRW	bithumb
XAUT/THB	bitkub
XAUT/USDT	bitmart
XAUT/USDT	bitmex
XAUT/RLUSD	bitrue
XAUT/USDT	bitrue
XAUT/XRP	bitrue
XAUT/USDT	bitunix
XAUT/TRY	btcturk
XAUT/USDT	btcturk
XAUT/AED	btse
XAUT/AUD	btse
XAUT/BTC	btse
XAUT/CAD	btse
XAUT/CHF	btse
XAUT/CNY	btse
XAUT/DAI	btse
XAUT/EUR	btse
XAUT/GBP	btse
XAUT/HKD	btse
XAUT/INR	btse
XAUT/JPY	btse
XAUT/MYR	btse
XAUT/PAX	btse
XAUT/SGD	btse
XAUT/TUSD	btse
XAUT/USD	btse
XAUT/USDC	btse
XAUT/USDT	btse
XAUT/USDT	bybit
XAUT/USDT	bydfi
XAUT/USD	cexio
XAUT/USDC	cexio
XAUT/USDT	cexio
XAUT/INR	coindcx
XAUT/BTC	coinex
XAUT/USDC	coinex
XAUT/USDT	coinex
XAUT/KRW	coinone
XAUT/PHP	coinspro
XAUT/USDT	coinw
XAUT/BTC	cryptodotcom
XAUT/USD	cryptodotcom
XAUT/USDT	cryptodotcom
XAUT/USDC	cryptology
XAUT/USDT	cryptology
XAUT/BTC	digifinex
XAUT/USDC	digifinex
XAUT/USDT	digifinex
XAUT/USDT	exmo
XAUT/BRL	foxbit
XAUT/USD	ftx
XAUT/USDT	ftx
XAUT/USDT	gateio
XAUT/USDT	hitbtc
XAUT/USDT	huobipro
XAUT/AUD	independentreserve
XAUT/NZD	independentreserve
XAUT/SGD	independentreserve
XAUT/USD	independentreserve
XAUT/IDR	indodax
XAUT/USDC	indoex
XAUT/USDT	indoex
XAUT/USD	kraken
XAUT/USDT	kraken
XAUT/USDT	kucoin
XAUT/BTC	latoken
XAUT/USDQ	latoken
XAUT/USDR	latoken
XAUT/USDT	latoken
XAUT/USDT	lbank
XAUT/BRL	mercadobitcoin
XAUT/EUR	mexc
XAUT/USD1	mexc
XAUT/USDC	mexc
XAUT/TRY	okex
XAUT/USDT	okex
XAUT/USDT	phemex
XAUT/BTC	poloniex
XAUT/USDC	poloniex
XAUT/USDT	toobit
XAUT/USDT	uniswapv2
XAUT/WETH	uniswapv2
XAUT/BTC	upbit
XAUT/KRW	upbit
XAUT/USDT	upbit
XAUT/USDT	valr
XAUT/ZAR	valr
XAUT/BTC	whitebit
XAUT/TRY	whitebit
XAUT/USDT	whitebit
XAUT/WBT	whitebit
XAUT/BTC	xtpub
XAUT/USDC	xtpub
XAUT/USDT	xtpub

Tether Gold

Kirjeldus

Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.

The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.

Täisnimi	Tether Gold (XAUT)
Algus	2020-08-01
Algoritm	ETH Token
Tõenditüüp	N/A
Veebisait	https://gold.tether.to/
Twitter	@tethergold
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	612,824 XAUt
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Seotud mündid

1irstcoin

Marnotaur

Fofar (fofar.me...

ARTFI

Mrs Floki

Matrix SmartCha...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

20492

58.17%

Tether Gold
XAUt

Tether Gold Hind
$4,301.88

Tether Gold 24h Vol
$298,908,848

Tether Gold Turuosa ülempiirid
$2,636,291,345

Tabelid

20492

58.17%

Tether Gold XAUt

Tether Gold Hind $4,301.88

Tether Gold 24h Vol $298,908,848

Tether Gold Turuosa ülempiirid $2,636,291,345

Tabelid

Kirjeldus

Tether Gold
XAUt

Tether Gold Hind
$4,301.88

Tether Gold 24h Vol
$298,908,848

Tether Gold Turuosa ülempiirid
$2,636,291,345