SANTOS
Santos FC Fan Token Järg 782
16,094,854 SANTOS
Osta / Müü
Hel boorsada
Santos FC Fan Token
Santos FC Fan Token Hind $1.10
$1.10
Santos FC Fan Token 24h Vol
$3,254,840
$3,254,840
Santos FC Fan Token Turuosa ülempiirid $17,753,818
$17,753,818
24h turumaht
41 BTC 1 H
0.42 %
24 H
-0.85 %
7 d
-13.46 %
Täna Santos FC Fan Token USA dollarites on praegu hind
1.10
USD, ja kui see on muudetud Bitcoin on
0.00001401
BTC. Kogusumma 16,094,854 SANTOS praegu ringlusse turul. Santos FC Fan Token hinnad muutuvad praegu -0.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Santos FC Fan Token on kaubeldatud Krüptovahetused. Hangi Santos FC Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Santos FC Fan Token
Sümbol
SANTOS
Algoritm
N/A
BTC Hind
0.00001401 BTC
BTC Turg
226 BTC
BTC 24h Vol
41 BTC
Kokku hangitud münte
16,094,854 SANTOS
1h
0.42 %
24h
-0.85 %
7d
-13.46 %
Reddit
N/A
Veebisait
N/A
Share Santos FC Fan Token qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $5.19 | $4.87 | $5.14 | $4.87 |
| 2023-03-01 | $4.87 | $5.04 | $5.23 | $4.97 |
| 2023-03-02 | $5.04 | $4.91 | $5.04 | $4.89 |
| 2023-03-03 | $4.91 | $4.62 | $4.79 | $4.56 |
| 2023-03-04 | $4.62 | $4.60 | $4.89 | $4.54 |
| 2023-03-05 | $4.60 | $4.55 | $4.74 | $4.54 |
| 2023-03-06 | $4.55 | $4.56 | $4.64 | $4.49 |
| 2023-03-07 | $4.56 | $4.79 | $4.92 | $4.45 |
| 2023-03-08 | $4.79 | $4.63 | $4.88 | $4.53 |
| 2023-03-09 | $4.63 | $4.29 | $4.45 | $4.22 |
| 2023-03-10 | $4.29 | $4.11 | $4.40 | $3.85 |
| 2023-03-11 | $4.11 | $4.09 | $4.36 | $4.03 |
| 2023-03-12 | $4.09 | $4.30 | $4.49 | $4.25 |
| 2023-03-13 | $4.30 | $4.36 | $4.71 | $4.30 |
| 2023-03-14 | $4.36 | $4.44 | $4.49 | $4.16 |
| 2023-03-15 | $4.44 | $4.71 | $5.36 | $4.32 |
| 2023-03-16 | $4.71 | $4.52 | $4.93 | $4.51 |
| 2023-03-17 | $4.52 | $4.65 | $5.01 | $4.60 |
| 2023-03-18 | $4.65 | $4.84 | $4.92 | $4.55 |
| 2023-03-19 | $4.84 | $4.78 | $5.21 | $4.71 |
| 2023-03-20 | $4.78 | $4.52 | $4.88 | $4.50 |
| 2023-03-21 | $4.57 | $4.58 | $4.65 | $4.54 |
| 2023-03-22 | $4.58 | $4.34 | $4.62 | $4.30 |
| 2023-03-23 | $4.34 | $4.44 | $4.49 | $4.32 |
| 2023-03-24 | $4.44 | $4.39 | $4.57 | $4.31 |
| 2023-03-25 | $4.39 | $4.27 | $4.48 | $4.24 |
| 2023-03-26 | $4.27 | $4.34 | $4.36 | $4.26 |
| 2023-03-27 | $4.34 | $4.12 | $4.41 | $4.07 |
| 2023-03-28 | $4.12 | $4.18 | $4.22 | $4.03 |
| 2023-03-29 | $4.18 | $4.26 | $4.36 | $4.17 |
| 2023-03-30 | $4.26 | $4.47 | $4.90 | $4.21 |
| 2023-03-31 | $4.47 | $4.39 | $4.50 | $4.31 |
| 2023-04-01 | $4.39 | $4.39 | $4.46 | $4.37 |
| 2023-04-02 | $4.39 | $4.44 | $4.81 | $4.25 |
| 2023-04-03 | $4.44 | $4.37 | $4.55 | $4.29 |
| 2023-04-04 | $4.37 | $4.43 | $4.49 | $4.34 |
| 2023-04-05 | $4.43 | $4.46 | $4.56 | $4.40 |
| 2023-04-06 | $4.46 | $4.46 | $4.67 | $4.42 |
| 2023-04-07 | $4.46 | $4.71 | $4.88 | $4.37 |
| 2023-04-08 | $4.71 | $5.26 | $6.99 | $4.70 |
| 2023-04-09 | $5.26 | $4.77 | $5.76 | $4.68 |
| 2023-04-10 | $4.77 | $4.91 | $5.45 | $4.56 |
| 2023-04-11 | $4.91 | $5.32 | $6.10 | $4.82 |
| 2023-04-12 | $5.32 | $4.97 | $5.46 | $4.88 |
| 2023-04-13 | $4.97 | $5.45 | $5.67 | $4.97 |
| 2023-04-14 | $5.45 | $5.39 | $5.74 | $5.31 |
| 2023-04-15 | $5.39 | $5.33 | $5.52 | $5.28 |
| 2023-04-16 | $5.33 | $5.36 | $5.46 | $5.26 |
| 2023-04-17 | $5.36 | $5.38 | $5.72 | $5.27 |
| 2023-04-18 | $5.38 | $5.38 | $5.47 | $5.35 |
| 2023-04-19 | $5.38 | $4.92 | $5.56 | $4.83 |
| 2023-04-20 | $4.92 | $5.01 | $5.12 | $4.75 |
| 2023-04-21 | $5.01 | $4.76 | $5.11 | $4.73 |
| 2023-04-22 | $4.76 | $4.83 | $4.83 | $4.69 |
| 2023-04-23 | $4.83 | $4.75 | $4.92 | $4.72 |
| 2023-04-24 | $4.75 | $4.81 | $4.93 | $4.70 |
| 2023-04-25 | $4.81 | $4.85 | $4.89 | $4.73 |
| 2023-04-26 | $4.85 | $4.78 | $5.04 | $4.66 |
| 2023-04-27 | $4.78 | $4.99 | $5.27 | $4.76 |
| 2023-04-28 | $4.99 | $4.93 | $5.15 | $4.89 |
| 2023-04-29 | $4.93 | $4.94 | $4.97 | $4.89 |
| 2023-04-30 | $4.94 | $4.90 | $5.15 | $4.89 |
| 2023-05-01 | $4.90 | $4.73 | $4.93 | $4.67 |
| 2023-05-02 | $4.73 | $4.73 | $4.79 | $4.63 |
| 2023-05-03 | $4.73 | $4.68 | $4.78 | $4.52 |
| 2023-05-04 | $4.68 | $4.74 | $4.84 | $4.63 |
| 2023-05-05 | $4.74 | $4.66 | $4.83 | $4.63 |
| 2023-05-06 | $4.66 | $4.65 | $4.77 | $4.53 |
| 2023-05-07 | $4.65 | $4.50 | $4.66 | $4.49 |
| 2023-05-08 | $4.50 | $4.19 | $4.52 | $4.13 |
| 2023-05-09 | $4.19 | $4.21 | $4.41 | $4.15 |
| 2023-05-10 | $4.21 | $4.14 | $4.24 | $3.92 |
| 2023-05-11 | $4.14 | $3.95 | $4.23 | $3.91 |
| 2023-05-12 | $3.95 | $3.94 | $4.07 | $3.80 |
| Paar | Vahetus |
|---|---|
| SANTOS/BRL | binance |
| SANTOS/BTC | binance |
| SANTOS/BUSD | binance |
| SANTOS/TRY | binance |
| SANTOS/USDT | binance |
| SANTOS/USD | binanceusa |
| SANTOS/USDT | binanceusa |
| SANTOS/BTC | btse |
| SANTOS/ETH | btse |
| SANTOS/USD | btse |
| SANTOS/USDC | btse |
| SANTOS/USDT | btse |
| SANTOS/USDT | coinex |
| SANTOS/USDT | digifinex |
| SANTOS/BTC | hitbtc |
| SANTOS/USDT | hitbtc |
| SANTOS/USDT | mexc |
| SANTOS/USDD | poloniex |
| SANTOS/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine