NYM
NYM Järg 673
831,424,979 NYM
Osta / Müü
Hel boorsada
NYM
NYM Hind $0.03
$0.03
NYM 24h Vol
$1,779,523
$1,779,523
NYM Turuosa ülempiirid $22,457,828
$22,457,828
24h turumaht
23 BTC 1 H
-0.31 %
24 H
-8.18 %
7 d
-18.94 %
Täna NYM USA dollarites on praegu hind
0.0270
USD, ja kui see on muudetud Bitcoin on
0.00000035
BTC. Kogusumma 831,424,979 NYM praegu ringlusse turul. NYM hinnad muutuvad praegu -8.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars NYM on kaubeldatud Krüptovahetused. Hangi NYM's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NYM
Sümbol
NYM
Algoritm
N/A
BTC Hind
0.00000035 BTC
BTC Turg
293 BTC
BTC 24h Vol
23 BTC
Kokku hangitud münte
831,424,979 NYM
1h
-0.31 %
24h
-8.18 %
7d
-18.94 %
Reddit
N/A
Veebisait
N/A
Share NYM qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.4126000 | $0.4017000 | $0.4137000 | $0.3902000 |
| 2022-08-17 | $0.4017000 | $0.4046000 | $0.4142000 | $0.3812000 |
| 2022-08-18 | $0.4046000 | $0.3662000 | $0.4087000 | $0.3628000 |
| 2022-08-19 | $0.3662000 | $0.3150000 | $0.3677000 | $0.3114000 |
| 2022-08-20 | $0.3150000 | $0.3320000 | $0.3342000 | $0.3137000 |
| 2022-08-21 | $0.3320000 | $0.3308000 | $0.3417000 | $0.3258000 |
| 2022-08-22 | $0.3308000 | $0.3421000 | $0.3426000 | $0.3124000 |
| 2022-08-23 | $0.3421000 | $0.3514000 | $0.3633000 | $0.3325000 |
| 2022-08-24 | $0.3514000 | $0.3478000 | $0.3617000 | $0.3431000 |
| 2022-08-25 | $0.3478000 | $0.3493000 | $0.3590000 | $0.3431000 |
| 2022-08-26 | $0.3493000 | $0.3149000 | $0.3494000 | $0.3092000 |
| 2022-08-27 | $0.3149000 | $0.3113000 | $0.3215000 | $0.3059000 |
| 2022-08-28 | $0.3113000 | $0.3011000 | $0.3188000 | $0.2994000 |
| 2022-08-29 | $0.3011000 | $0.3181000 | $0.3192000 | $0.2997000 |
| 2022-08-30 | $0.3181000 | $0.3000000 | $0.3186000 | $0.2908000 |
| 2022-08-31 | $0.3000000 | $0.3104000 | $0.3192000 | $0.2998000 |
| 2022-09-01 | $0.3104000 | $0.3168000 | $0.3171000 | $0.3010000 |
| 2022-09-02 | $0.3168000 | $0.3088000 | $0.3169000 | $0.3033000 |
| 2022-09-03 | $0.3088000 | $0.3268000 | $0.3398000 | $0.3063000 |
| 2022-09-04 | $0.3268000 | $0.3227000 | $0.3304000 | $0.3164000 |
| 2022-09-05 | $0.3227000 | $0.3055000 | $0.3245000 | $0.2968000 |
| 2022-09-06 | $0.3055000 | $0.2912000 | $0.3100000 | $0.2867000 |
| 2022-09-07 | $0.2912000 | $0.3259000 | $0.3290000 | $0.2895000 |
| 2022-09-08 | $0.3259000 | $0.3179000 | $0.3293000 | $0.3098000 |
| 2022-09-09 | $0.3179000 | $0.3362000 | $0.3451000 | $0.3162000 |
| 2022-09-10 | $0.3362000 | $0.3243000 | $0.3383000 | $0.3193000 |
| 2022-09-11 | $0.3243000 | $0.3215000 | $0.3298000 | $0.3171000 |
| 2022-09-12 | $0.3215000 | $0.3012000 | $0.3239000 | $0.2993000 |
| 2022-09-13 | $0.3012000 | $0.3042000 | $0.3090000 | $0.2921000 |
| 2022-09-14 | $0.3042000 | $0.3003000 | $0.3094000 | $0.2924000 |
| 2022-09-15 | $0.3003000 | $0.2930000 | $0.3011000 | $0.2867000 |
| 2022-09-16 | $0.2930000 | $0.2946000 | $0.2999000 | $0.2878000 |
| 2022-09-17 | $0.2946000 | $0.3001000 | $0.3063000 | $0.2918000 |
| 2022-09-18 | $0.3001000 | $0.2629000 | $0.3106000 | $0.2483000 |
| 2022-09-19 | $0.2629000 | $0.2679000 | $0.2715000 | $0.2523000 |
| 2022-09-20 | $0.2679000 | $0.2677000 | $0.2736000 | $0.2603000 |
| 2022-09-21 | $0.2677000 | $0.2832000 | $0.2985000 | $0.2643000 |
| 2022-09-22 | $0.2832000 | $0.3106000 | $0.3302000 | $0.2782000 |
| 2022-09-23 | $0.3106000 | $0.3023000 | $0.3184000 | $0.2899000 |
| 2022-09-24 | $0.3023000 | $0.2908000 | $0.3037000 | $0.2907000 |
| 2022-09-25 | $0.2908000 | $0.2821000 | $0.2969000 | $0.2799000 |
| 2022-09-26 | $0.2821000 | $0.2915000 | $0.2985000 | $0.2743000 |
| 2022-09-27 | $0.2915000 | $0.2861000 | $0.3040000 | $0.2824000 |
| 2022-09-28 | $0.2861000 | $0.2894000 | $0.2922000 | $0.2758000 |
| 2022-09-29 | $0.2894000 | $0.2876000 | $0.2913000 | $0.2767000 |
| 2022-09-30 | $0.2876000 | $0.2831000 | $0.2910000 | $0.2814000 |
| 2022-10-01 | $0.2831000 | $0.2787000 | $0.2848000 | $0.2764000 |
| 2022-10-02 | $0.2787000 | $0.2826000 | $0.2858000 | $0.2722000 |
| 2022-10-03 | $0.2826000 | $0.2958000 | $0.3061000 | $0.2809000 |
| 2022-10-04 | $0.2958000 | $0.2939000 | $0.3036000 | $0.2903000 |
| 2022-10-05 | $0.2939000 | $0.2981000 | $0.3019000 | $0.2884000 |
| 2022-10-06 | $0.2981000 | $0.2938000 | $0.3047000 | $0.2911000 |
| 2022-10-07 | $0.2938000 | $0.3008000 | $0.3056000 | $0.2901000 |
| 2022-10-08 | $0.3008000 | $0.2910000 | $0.3020000 | $0.2909000 |
| 2022-10-09 | $0.2910000 | $0.2980000 | $0.3062000 | $0.2909000 |
| 2022-10-10 | $0.2980000 | $0.2772000 | $0.2994000 | $0.2724000 |
| 2022-10-11 | $0.2772000 | $0.2793000 | $0.2874000 | $0.2717000 |
| 2022-10-12 | $0.2793000 | $0.2768000 | $0.2843000 | $0.2749000 |
| 2022-10-13 | $0.2768000 | $0.2711000 | $0.2772000 | $0.2558000 |
| 2022-10-14 | $0.2711000 | $0.2715000 | $0.2811000 | $0.2695000 |
| 2022-10-15 | $0.2715000 | $0.2687000 | $0.2775000 | $0.2674000 |
| 2022-10-16 | $0.2687000 | $0.2770000 | $0.2783000 | $0.2686000 |
| 2022-10-17 | $0.2770000 | $0.2820000 | $0.2914000 | $0.2765000 |
| 2022-10-18 | $0.2820000 | $0.2708000 | $0.2830000 | $0.2676000 |
| 2022-10-19 | $0.2708000 | $0.2648000 | $0.2757000 | $0.2640000 |
| 2022-10-20 | $0.2648000 | $0.2730000 | $0.2811000 | $0.2642000 |
| 2022-10-21 | $0.2730000 | $0.2708000 | $0.2800000 | $0.2643000 |
| 2022-10-22 | $0.2708000 | $0.2787000 | $0.2829000 | $0.2695000 |
| 2022-10-23 | $0.2787000 | $0.2816000 | $0.2833000 | $0.2738000 |
| 2022-10-24 | $0.2816000 | $0.2733000 | $0.2844000 | $0.2711000 |
| 2022-10-25 | $0.2733000 | $0.2789000 | $0.2820000 | $0.2670000 |
| 2022-10-26 | $0.2789000 | $0.2862000 | $0.2903000 | $0.2771000 |
| 2022-10-27 | $0.2862000 | $0.2728000 | $0.2989000 | $0.2727000 |
| 2022-10-28 | $0.2728000 | $0.2827000 | $0.2859000 | $0.2716000 |
| 2022-10-29 | $0.2827000 | $0.2919000 | $0.3102000 | $0.2814000 |
| 2022-10-30 | $0.2919000 | $0.2871000 | $0.2970000 | $0.2823000 |
| 2022-10-31 | $0.2871000 | $0.2755000 | $0.2922000 | $0.2728000 |
| 2022-11-01 | $0.2755000 | $0.2696000 | $0.2834000 | $0.2664000 |
| 2022-11-02 | $0.2696000 | $0.2732000 | $0.2880000 | $0.2608000 |
| 2022-11-03 | $0.2732000 | $0.3060000 | $0.3316000 | $0.2726000 |
| 2022-11-04 | $0.3060000 | $0.2913000 | $0.3330000 | $0.2837000 |
| 2022-11-05 | $0.2913000 | $0.2907000 | $0.3101000 | $0.2896000 |
| 2022-11-06 | $0.2907000 | $0.2782000 | $0.2957000 | $0.2777000 |
| 2022-11-07 | $0.2782000 | $0.2785000 | $0.2896000 | $0.2735000 |
| 2022-11-08 | $0.2785000 | $0.2357000 | $0.2864000 | $0.2098000 |
| 2022-11-09 | $0.2357000 | $0.1901000 | $0.2401000 | $0.1872000 |
| 2022-11-10 | $0.1901000 | $0.2155000 | $0.2196000 | $0.1865000 |
| 2022-11-11 | $0.2155000 | $0.1940000 | $0.2171000 | $0.1880000 |
| 2022-11-12 | $0.1940000 | $0.1817000 | $0.1941000 | $0.1788000 |
| 2022-11-13 | $0.1817000 | $0.1732000 | $0.1861000 | $0.1714000 |
| 2022-11-14 | $0.1732000 | $0.1802000 | $0.1862000 | $0.1636000 |
| 2022-11-15 | $0.1802000 | $0.1931000 | $0.1969000 | $0.1803000 |
| 2022-11-16 | $0.1931000 | $0.1921000 | $0.1952000 | $0.1814000 |
| 2022-11-17 | $0.1921000 | $0.1796000 | $0.1975000 | $0.1772000 |
| 2022-11-18 | $0.1796000 | $0.1779000 | $0.1856000 | $0.1666000 |
| 2022-11-19 | $0.1779000 | $0.1919000 | $0.1951000 | $0.1737000 |
| 2022-11-20 | $0.1919000 | $0.1908000 | $0.1943000 | $0.1824000 |
| 2022-11-21 | $0.1908000 | $0.1902000 | $0.1925000 | $0.1837000 |
| 2022-11-22 | $0.1902000 | $0.1979000 | $0.2059000 | $0.1828000 |
| 2022-11-23 | $0.1979000 | $0.1998000 | $0.2041000 | $0.1945000 |
| 2022-11-24 | $0.1998000 | $0.1962000 | $0.2013000 | $0.1949000 |
| 2022-11-25 | $0.1962000 | $0.1998000 | $0.2020000 | $0.1949000 |
| 2022-11-26 | $0.1998000 | $0.1927000 | $0.2018000 | $0.1917000 |
| 2022-11-27 | $0.1927000 | $0.1905000 | $0.1934000 | $0.1875000 |
| 2022-11-28 | $0.1905000 | $0.1913000 | $0.1972000 | $0.1833000 |
| 2022-11-29 | $0.1913000 | $0.1912000 | $0.1986000 | $0.1884000 |
| 2022-11-30 | $0.1912000 | $0.1950000 | $0.1979000 | $0.1911000 |
| 2022-12-01 | $0.1950000 | $0.1921000 | $0.1954000 | $0.1920000 |
| 2022-12-02 | $0.1921000 | $0.1925000 | $0.1933000 | $0.1918000 |
| 2022-12-03 | $0.1925000 | $0.1885000 | $0.1967000 | $0.1859000 |
| 2022-12-04 | $0.1885000 | $0.1831000 | $0.1889000 | $0.1795000 |
| 2022-12-05 | $0.1831000 | $0.1764000 | $0.1860000 | $0.1764000 |
| 2022-12-06 | $0.1764000 | $0.1738000 | $0.1778000 | $0.1711000 |
| 2022-12-07 | $0.1738000 | $0.1776000 | $0.1922000 | $0.1658000 |
| 2022-12-08 | $0.1776000 | $0.1759000 | $0.1785000 | $0.1702000 |
| 2022-12-09 | $0.1759000 | $0.1691000 | $0.1760000 | $0.1683000 |
| 2022-12-10 | $0.1691000 | $0.1696000 | $0.1734000 | $0.1682000 |
| 2022-12-11 | $0.1696000 | $0.1686000 | $0.1732000 | $0.1679000 |
| 2022-12-12 | $0.1686000 | $0.1573000 | $0.1690000 | $0.1545000 |
| 2022-12-13 | $0.1573000 | $0.1586000 | $0.1728000 | $0.1546000 |
| 2022-12-14 | $0.1586000 | $0.1608000 | $0.1709000 | $0.1573000 |
| 2022-12-15 | $0.1608000 | $0.1597000 | $0.1629000 | $0.1588000 |
| 2022-12-16 | $0.1597000 | $0.1597000 | $0.1645000 | $0.1589000 |
| 2022-12-17 | $0.1597000 | $0.1692000 | $0.1735000 | $0.1571000 |
| 2022-12-18 | $0.1692000 | $0.1757000 | $0.1824000 | $0.1689000 |
| 2022-12-19 | $0.1757000 | $0.1778000 | $0.1827000 | $0.1691000 |
| 2022-12-20 | $0.1778000 | $0.1736000 | $0.1804000 | $0.1704000 |
| 2022-12-21 | $0.1736000 | $0.1761000 | $0.1878000 | $0.1716000 |
| 2022-12-22 | $0.1761000 | $0.1863000 | $0.1866000 | $0.1761000 |
| 2022-12-23 | $0.1863000 | $0.1854000 | $0.1867000 | $0.1834000 |
| 2022-12-24 | $0.1854000 | $0.1872000 | $0.1879000 | $0.1838000 |
| 2022-12-25 | $0.1872000 | $0.1871000 | $0.1888000 | $0.1856000 |
| 2022-12-26 | $0.1871000 | $0.1884000 | $0.1886000 | $0.1851000 |
| 2022-12-27 | $0.1884000 | $0.1936000 | $0.2090000 | $0.1882000 |
| 2022-12-28 | $0.1936000 | $0.1959000 | $0.1979000 | $0.1861000 |
| 2022-12-29 | $0.1959000 | $0.1826000 | $0.1975000 | $0.1812000 |
| 2022-12-30 | $0.1826000 | $0.1801000 | $0.1829000 | $0.1787000 |
| 2022-12-31 | $0.1801000 | $0.1816000 | $0.1816000 | $0.1784000 |
| 2023-01-01 | $0.1816000 | $0.1796000 | $0.1816000 | $0.1788000 |
| 2023-01-02 | $0.1796000 | $0.1867000 | $0.1879000 | $0.1793000 |
| 2023-01-03 | $0.1867000 | $0.1870000 | $0.1876000 | $0.1825000 |
| 2023-01-04 | $0.1870000 | $0.1930000 | $0.1938000 | $0.1860000 |
| 2023-01-05 | $0.1930000 | $0.1896000 | $0.1946000 | $0.1865000 |
| 2023-01-06 | $0.1896000 | $0.1871000 | $0.1974000 | $0.1851000 |
| 2023-01-07 | $0.1871000 | $0.1812000 | $0.1880000 | $0.1808000 |
| 2023-01-08 | $0.1812000 | $0.1786000 | $0.1817000 | $0.1746000 |
| 2023-01-09 | $0.1786000 | $0.1843000 | $0.1889000 | $0.1782000 |
| 2023-01-10 | $0.1843000 | $0.1838000 | $0.1875000 | $0.1823000 |
| 2023-01-11 | $0.1838000 | $0.1841000 | $0.1850000 | $0.1799000 |
| 2023-01-12 | $0.1841000 | $0.1857000 | $0.1909000 | $0.1824000 |
| 2023-01-13 | $0.1857000 | $0.1891000 | $0.1917000 | $0.1845000 |
| 2023-01-14 | $0.1891000 | $0.1975000 | $0.2216000 | $0.1889000 |
| 2023-01-15 | $0.1975000 | $0.2153000 | $0.2198000 | $0.1954000 |
| 2023-01-16 | $0.2153000 | $0.1995000 | $0.2163000 | $0.1995000 |
| 2023-01-17 | $0.1995000 | $0.2220000 | $0.2287000 | $0.1981000 |
| 2023-01-18 | $0.2220000 | $0.2068000 | $0.2220000 | $0.2035000 |
| 2023-01-19 | $0.2068000 | $0.2107000 | $0.2179000 | $0.2062000 |
| 2023-01-20 | $0.2107000 | $0.2253000 | $0.2255000 | $0.2105000 |
| 2023-01-21 | $0.2253000 | $0.2287000 | $0.2371000 | $0.2243000 |
| 2023-01-22 | $0.2287000 | $0.2396000 | $0.2472000 | $0.2246000 |
| 2023-01-23 | $0.2396000 | $0.2398000 | $0.2496000 | $0.2355000 |
| 2023-01-24 | $0.2398000 | $0.2330000 | $0.2422000 | $0.2276000 |
| 2023-01-25 | $0.2330000 | $0.2390000 | $0.2394000 | $0.2264000 |
| 2023-01-26 | $0.2390000 | $0.2373000 | $0.2458000 | $0.2278000 |
| 2023-01-27 | $0.2373000 | $0.2458000 | $0.2622000 | $0.2309000 |
| 2023-01-28 | $0.2458000 | $0.2489000 | $0.2666000 | $0.2458000 |
| 2023-01-29 | $0.2489000 | $0.2541000 | $0.2637000 | $0.2483000 |
| 2023-01-30 | $0.2541000 | $0.2393000 | $0.2541000 | $0.2361000 |
| 2023-01-31 | $0.2393000 | $0.2696000 | $0.2743000 | $0.2352000 |
| 2023-02-01 | $0.2696000 | $0.2878000 | $0.3308000 | $0.2681000 |
| 2023-02-02 | $0.2878000 | $0.3064000 | $0.3440000 | $0.2854000 |
| 2023-02-03 | $0.3064000 | $0.3237000 | $0.3286000 | $0.2980000 |
| 2023-02-04 | $0.3237000 | $0.3336000 | $0.3505000 | $0.3100000 |
| 2023-02-05 | $0.3336000 | $0.3186000 | $0.3431000 | $0.3152000 |
| 2023-02-06 | $0.3186000 | $0.3173000 | $0.3253000 | $0.3084000 |
| 2023-02-07 | $0.3173000 | $0.3918000 | $0.3918000 | $0.3159000 |
| 2023-02-08 | $0.3918000 | $0.3324000 | $0.4054000 | $0.3318000 |
| 2023-02-09 | $0.3324000 | $0.3130000 | $0.3836000 | $0.3100000 |
| 2023-02-10 | $0.3130000 | $0.3164000 | $0.3384000 | $0.2931000 |
| 2023-02-11 | $0.3164000 | $0.3130000 | $0.3166000 | $0.3049000 |
| 2023-02-12 | $0.3130000 | $0.3104000 | $0.3184000 | $0.2933000 |
| 2023-02-13 | $0.3104000 | $0.2831000 | $0.3112000 | $0.2679000 |
| 2023-02-14 | $0.2826000 | $0.2660000 | $0.2856000 | $0.2320000 |
| 2023-02-15 | $0.2694000 | $0.2995000 | $0.2997000 | $0.2587000 |
| 2023-02-16 | $0.2995000 | $0.2923000 | $0.3196000 | $0.2922000 |
| 2023-02-17 | $0.2923000 | $0.3016000 | $0.3139000 | $0.2748000 |
| 2023-02-18 | $0.3016000 | $0.2980000 | $0.3036000 | $0.2801000 |
| 2023-02-19 | $0.2980000 | $0.2921000 | $0.3045000 | $0.2863000 |
| 2023-02-20 | $0.2921000 | $0.2921000 | $0.2928000 | $0.2796000 |
| 2023-02-21 | $0.2921000 | $0.2768000 | $0.2922000 | $0.2737000 |
| 2023-02-22 | $0.2768000 | $0.2683000 | $0.2779000 | $0.2594000 |
| 2023-02-23 | $0.2683000 | $0.2624000 | $0.2774000 | $0.2544000 |
| 2023-02-24 | $0.2624000 | $0.2597000 | $0.2706000 | $0.2545000 |
| 2023-02-25 | $0.2597000 | $0.2563000 | $0.2613000 | $0.2541000 |
| 2023-02-26 | $0.2563000 | $0.2632000 | $0.2638000 | $0.2563000 |
| 2023-02-27 | $0.2632000 | $0.2691000 | $0.2746000 | $0.2604000 |
| 2023-02-28 | $0.2691000 | $0.2627000 | $0.2704000 | $0.2597000 |
| 2023-03-01 | $0.2627000 | $0.2761000 | $0.2782000 | $0.2600000 |
| 2023-03-02 | $0.2761000 | $0.2696000 | $0.2801000 | $0.2654000 |
| 2023-03-03 | $0.2696000 | $0.2640000 | $0.2802000 | $0.2545000 |
| 2023-03-04 | $0.2640000 | $0.2548000 | $0.2644000 | $0.2530000 |
| 2023-03-05 | $0.2548000 | $0.2461000 | $0.2568000 | $0.2458000 |
| 2023-03-06 | $0.2461000 | $0.2573000 | $0.2584000 | $0.2436000 |
| 2023-03-07 | $0.2573000 | $0.2498000 | $0.2687000 | $0.2457000 |
| 2023-03-08 | $0.2498000 | $0.2510000 | $0.2687000 | $0.2453000 |
| 2023-03-09 | $0.2510000 | $0.2358000 | $0.2596000 | $0.2335000 |
| 2023-03-10 | $0.2358000 | $0.2482000 | $0.2519000 | $0.2311000 |
| 2023-03-11 | $0.2482000 | $0.2297000 | $0.2504000 | $0.2109000 |
| 2023-03-12 | $0.2297000 | $0.2541000 | $0.2600000 | $0.2195000 |
| 2023-03-13 | $0.2541000 | $0.2688000 | $0.2817000 | $0.2432000 |
| 2023-03-14 | $0.2688000 | $0.2784000 | $0.2868000 | $0.2636000 |
| 2023-03-15 | $0.2784000 | $0.2805000 | $0.2939000 | $0.2763000 |
| 2023-03-16 | $0.2805000 | $0.2776000 | $0.2881000 | $0.2735000 |
| 2023-03-17 | $0.2776000 | $0.2904000 | $0.2937000 | $0.2742000 |
| 2023-03-18 | $0.2904000 | $0.2704000 | $0.3104000 | $0.2698000 |
| 2023-03-19 | $0.2704000 | $0.2620000 | $0.2763000 | $0.2568000 |
| 2023-03-20 | $0.2620000 | $0.2495000 | $0.2680000 | $0.2489000 |
| 2023-03-21 | $0.2495000 | $0.2520000 | $0.2568000 | $0.2224000 |
| 2023-03-22 | $0.2520000 | $0.2513000 | $0.2558000 | $0.2267000 |
| 2023-03-23 | $0.2513000 | $0.2498000 | $0.2539000 | $0.2375000 |
| 2023-03-24 | $0.2498000 | $0.2449000 | $0.2535000 | $0.2431000 |
| 2023-03-25 | $0.2449000 | $0.2407000 | $0.2474000 | $0.2390000 |
| 2023-03-26 | $0.2407000 | $0.2479000 | $0.2484000 | $0.2377000 |
| 2023-03-27 | $0.2479000 | $0.2388000 | $0.2479000 | $0.2374000 |
| 2023-03-28 | $0.2388000 | $0.2365000 | $0.2406000 | $0.2303000 |
| 2023-03-29 | $0.2365000 | $0.2395000 | $0.2431000 | $0.2329000 |
| 2023-03-30 | $0.2395000 | $0.2387000 | $0.2401000 | $0.2330000 |
| 2023-03-31 | $0.2387000 | $0.2411000 | $0.2418000 | $0.2353000 |
| 2023-04-01 | $0.2411000 | $0.2353000 | $0.2429000 | $0.2346000 |
| 2023-04-02 | $0.2353000 | $0.2327000 | $0.2370000 | $0.2164000 |
| 2023-04-03 | $0.2327000 | $0.2287000 | $0.2334000 | $0.2266000 |
| 2023-04-04 | $0.2287000 | $0.2336000 | $0.2382000 | $0.2246000 |
| 2023-04-05 | $0.2336000 | $0.2391000 | $0.2409000 | $0.2328000 |
| 2023-04-06 | $0.2391000 | $0.2365000 | $0.2420000 | $0.2339000 |
| 2023-04-07 | $0.2365000 | $0.2289000 | $0.2387000 | $0.2123000 |
| 2023-04-08 | $0.2289000 | $0.2294000 | $0.2300000 | $0.2274000 |
| 2023-04-09 | $0.2294000 | $0.2258000 | $0.2317000 | $0.2252000 |
| 2023-04-10 | $0.2258000 | $0.2263000 | $0.2332000 | $0.2233000 |
| 2023-04-11 | $0.2263000 | $0.2303000 | $0.2375000 | $0.2212000 |
| 2023-04-12 | $0.2303000 | $0.2307000 | $0.2318000 | $0.2251000 |
| 2023-04-13 | $0.2307000 | $0.2360000 | $0.2383000 | $0.2297000 |
| 2023-04-14 | $0.2360000 | $0.2430000 | $0.2430000 | $0.2335000 |
| 2023-04-15 | $0.2430000 | $0.2410000 | $0.2442000 | $0.2293000 |
| 2023-04-16 | $0.2410000 | $0.2451000 | $0.2549000 | $0.2323000 |
| 2023-04-17 | $0.2451000 | $0.2357000 | $0.2452000 | $0.2340000 |
| 2023-04-18 | $0.2357000 | $0.2379000 | $0.2402000 | $0.2333000 |
| 2023-04-19 | $0.2379000 | $0.2243000 | $0.2399000 | $0.2223000 |
| 2023-04-20 | $0.2243000 | $0.2239000 | $0.2256000 | $0.2206000 |
| 2023-04-21 | $0.2239000 | $0.2209000 | $0.2242000 | $0.2201000 |
| 2023-04-22 | $0.2209000 | $0.2181000 | $0.2232000 | $0.2171000 |
| 2023-04-23 | $0.2195000 | $0.2135000 | $0.2198000 | $0.2124000 |
| 2023-04-24 | $0.2135000 | $0.2181000 | $0.2182000 | $0.2106000 |
| 2023-04-25 | $0.2181000 | $0.2221000 | $0.2378000 | $0.2175000 |
| 2023-04-26 | $0.2221000 | $0.2231000 | $0.2278000 | $0.2209000 |
| 2023-04-27 | $0.2231000 | $0.2097000 | $0.2240000 | $0.2025000 |
| 2023-04-28 | $0.2097000 | $0.2106000 | $0.2118000 | $0.2065000 |
| 2023-04-29 | $0.2106000 | $0.2176000 | $0.2215000 | $0.1979000 |
| 2023-04-30 | $0.2176000 | $0.2177000 | $0.2354000 | $0.2159000 |
| 2023-05-01 | $0.2177000 | $0.2061000 | $0.2239000 | $0.1956000 |
| 2023-05-02 | $0.2056000 | $0.2088000 | $0.2449000 | $0.2010000 |
| 2023-05-03 | $0.2070000 | $0.2090000 | $0.2103000 | $0.2023000 |
| 2023-05-04 | $0.2090000 | $0.2078000 | $0.2145000 | $0.2065000 |
| 2023-05-05 | $0.2078000 | $0.2108000 | $0.2184000 | $0.2066000 |
| 2023-05-06 | $0.2108000 | $0.2077000 | $0.2181000 | $0.2046000 |
| 2023-05-07 | $0.2077000 | $0.2053000 | $0.2171000 | $0.2011000 |
| 2023-05-08 | $0.2053000 | $0.2005000 | $0.2071000 | $0.1973000 |
| 2023-05-09 | $0.2005000 | $0.1970000 | $0.2008000 | $0.1956000 |
| 2023-05-10 | $0.1970000 | $0.1891000 | $0.2053000 | $0.1866000 |
| 2023-05-11 | $0.1891000 | $0.1740000 | $0.1923000 | $0.1726000 |
| 2023-05-12 | $0.1751000 | $0.1730000 | $0.1751000 | $0.1683000 |
| Paar | Vahetus |
|---|---|
| NYM/USDT | bibox |
| NYM/USDT | bitmart |
| NYM/USDT | bkex |
| NYM/USDT | coinex |
| NYM/USDT | gateio |
| NYM/USDT | huobipro |
| NYM/BTC | kraken |
| NYM/EUR | kraken |
| NYM/USD | kraken |
| NYM/USDT | kucoin |
| NYM/USDT | lbank |
| NYM/USDC | okex |
| NYM/USDT | okex |
| NYM/USDT | poloniex |
| NYM/WETH | uniswapv2 |
| NYM/USDT | xtpub |
| NYM/QC | zb |
| NYM/USDT | zb |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine