M
MemeCore Järg 23
1,309,582,633 M
Osta / Müü
Hel boorsada
MemeCore
MemeCore Hind $2.82
$2.82
MemeCore 24h Vol
$10,651,332
$10,651,332
MemeCore Turuosa ülempiirid $3,695,001,936
$3,695,001,936
24h turumaht
175 BTC 1 H
-0.1 %
24 H
-14.35 %
7 d
-3.36 %
Täna MemeCore USA dollarites on praegu hind
2.82
USD, ja kui see on muudetud Bitcoin on
0.00004631
BTC. Kogusumma 1,309,582,633 M praegu ringlusse turul. MemeCore hinnad muutuvad praegu -14.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.107 M US dollars MemeCore on kaubeldatud Krüptovahetused. Hangi MemeCore's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MemeCore
Sümbol
M
Algoritm
N/A
BTC Hind
0.00004631 BTC
BTC Turg
60,643 BTC
BTC 24h Vol
175 BTC
Kokku hangitud münte
1,309,582,633 M
1h
-0.1 %
24h
-14.35 %
7d
-3.36 %
Reddit
N/A
Veebisait
N/A
Share MemeCore qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-16 | $2.47 | $2.44 | $2.54 | $2.43 |
| 2025-09-17 | $2.44 | $2.81 | $2.93 | $2.38 |
| 2025-09-18 | $2.81 | $2.53 | $2.97 | $2.50 |
| 2025-09-19 | $2.53 | $2.26 | $2.73 | $2.22 |
| 2025-09-20 | $2.26 | $2.63 | $2.68 | $2.10 |
| 2025-09-21 | $2.63 | $2.39 | $2.95 | $2.38 |
| 2025-09-22 | $2.39 | $2.60 | $2.85 | $2.38 |
| 2025-09-23 | $2.60 | $2.38 | $2.71 | $2.30 |
| 2025-09-24 | $2.38 | $2.42 | $2.59 | $2.33 |
| 2025-09-25 | $2.42 | $2.27 | $2.44 | $2.21 |
| 2025-09-26 | $2.27 | $2.44 | $2.57 | $2.14 |
| 2025-09-27 | $2.44 | $2.37 | $2.44 | $2.25 |
| 2025-09-28 | $2.37 | $2.35 | $2.47 | $2.25 |
| 2025-09-29 | $2.35 | $1.70 | $2.37 | $1.63 |
| 2025-09-30 | $1.70 | $2.44 | $2.52 | $1.69 |
| 2025-10-01 | $2.44 | $2.32 | $2.49 | $2.21 |
| 2025-10-02 | $2.32 | $2.08 | $2.37 | $1.97 |
| 2025-10-03 | $2.08 | $2.07 | $2.14 | $2.02 |
| 2025-10-04 | $2.07 | $2.10 | $2.23 | $1.93 |
| 2025-10-05 | $2.10 | $2.04 | $2.13 | $2.01 |
| 2025-10-06 | $2.04 | $2.17 | $2.22 | $2.03 |
| 2025-10-07 | $2.17 | $2.08 | $2.18 | $2.02 |
| 2025-10-08 | $2.08 | $2.15 | $2.16 | $2.04 |
| 2025-10-09 | $2.15 | $2.05 | $2.19 | $2.03 |
| 2025-10-10 | $2.06 | $2.02 | $2.24 | $1.83 |
| 2025-10-11 | $2.03 | $2.26 | $2.34 | $2.01 |
| 2025-10-12 | $2.26 | $2.06 | $2.27 | $2.01 |
| 2025-10-13 | $2.06 | $2.07 | $2.09 | $2.01 |
| 2025-10-14 | $2.07 | $2.05 | $2.14 | $2.02 |
| 2025-10-15 | $2.05 | $2.01 | $2.06 | $1.94 |
| 2025-10-16 | $2.01 | $1.96 | $2.07 | $1.93 |
| 2025-10-17 | $1.96 | $1.90 | $2.01 | $1.81 |
| 2025-10-18 | $1.90 | $1.92 | $1.99 | $1.81 |
| 2025-10-19 | $1.92 | $2.00 | $2.15 | $1.92 |
| 2025-10-20 | $2.00 | $2.04 | $2.14 | $1.96 |
| 2025-10-21 | $2.04 | $2.11 | $2.20 | $2.00 |
| 2025-10-22 | $2.11 | $2.19 | $2.30 | $2.04 |
| 2025-10-23 | $2.19 | $2.25 | $2.27 | $2.15 |
| 2025-10-24 | $2.25 | $2.27 | $2.30 | $2.15 |
| 2025-10-25 | $2.27 | $2.25 | $2.35 | $2.21 |
| 2025-10-26 | $2.25 | $2.18 | $2.29 | $2.17 |
| 2025-10-27 | $2.18 | $2.12 | $2.18 | $2.02 |
| 2025-10-28 | $2.12 | $2.27 | $2.29 | $2.10 |
| 2025-10-29 | $2.27 | $2.37 | $2.42 | $2.20 |
| 2025-10-30 | $2.37 | $2.49 | $2.66 | $2.33 |
| 2025-10-31 | $2.49 | $2.49 | $2.59 | $2.40 |
| 2025-11-01 | $2.49 | $2.41 | $2.57 | $2.41 |
| 2025-11-02 | $2.41 | $2.33 | $2.45 | $2.32 |
| 2025-11-03 | $2.33 | $2.39 | $2.45 | $2.29 |
| 2025-11-04 | $2.39 | $2.45 | $2.48 | $2.31 |
| 2025-11-05 | $2.45 | $2.48 | $2.50 | $2.38 |
| 2025-11-06 | $2.48 | $2.45 | $2.49 | $2.40 |
| 2025-11-07 | $2.45 | $2.57 | $2.93 | $2.43 |
| 2025-11-08 | $2.57 | $2.37 | $2.59 | $2.36 |
| 2025-11-09 | $2.37 | $2.39 | $2.44 | $2.36 |
| 2025-11-10 | $2.39 | $2.39 | $2.53 | $2.37 |
| 2025-11-11 | $2.39 | $2.44 | $2.52 | $2.37 |
| 2025-11-12 | $2.44 | $2.47 | $2.49 | $2.38 |
| 2025-11-13 | $2.47 | $2.43 | $2.48 | $2.40 |
| 2025-11-14 | $2.43 | $2.28 | $2.45 | $2.22 |
| 2025-11-15 | $2.28 | $2.26 | $2.38 | $2.25 |
| 2025-11-16 | $2.26 | $2.15 | $2.28 | $2.09 |
| 2025-11-17 | $2.15 | $2.13 | $2.31 | $2.12 |
| 2025-11-18 | $2.13 | $2.12 | $2.21 | $2.09 |
| 2025-11-19 | $2.12 | $2.17 | $2.18 | $2.04 |
| 2025-11-20 | $2.17 | $2.03 | $2.19 | $2.01 |
| 2025-11-21 | $2.03 | $2.03 | $2.05 | $1.92 |
| 2025-11-22 | $2.03 | $1.96 | $2.05 | $1.95 |
| 2025-11-23 | $1.96 | $1.92 | $2.04 | $1.71 |
| 2025-11-24 | $1.92 | $1.92 | $2.09 | $1.90 |
| 2025-11-25 | $1.92 | $1.87 | $1.94 | $1.83 |
| 2025-11-26 | $1.87 | $1.93 | $1.93 | $1.78 |
| 2025-11-27 | $1.93 | $1.25 | $2.01 | $1.20 |
| 2025-11-28 | $1.25 | $1.32 | $1.39 | $1.24 |
| 2025-11-29 | $1.32 | $1.28 | $1.52 | $1.28 |
| 2025-11-30 | $1.28 | $1.42 | $1.45 | $1.25 |
| 2025-12-01 | $1.42 | $1.43 | $1.46 | $1.34 |
| 2025-12-02 | $1.43 | $1.37 | $1.45 | $1.36 |
| 2025-12-03 | $1.37 | $1.34 | $1.39 | $1.29 |
| 2025-12-04 | $1.34 | $1.33 | $1.39 | $1.32 |
| 2025-12-05 | $1.33 | $1.32 | $1.35 | $1.26 |
| 2025-12-06 | $1.32 | $1.30 | $1.38 | $1.29 |
| 2025-12-07 | $1.30 | $1.24 | $1.30 | $1.23 |
| 2025-12-08 | $1.24 | $1.28 | $1.31 | $1.23 |
| 2025-12-09 | $1.28 | $1.36 | $1.38 | $1.26 |
| 2025-12-10 | $1.36 | $1.44 | $1.62 | $1.33 |
| 2025-12-11 | $1.44 | $1.52 | $1.52 | $1.41 |
| 2025-12-12 | $1.52 | $1.59 | $1.62 | $1.52 |
| 2025-12-13 | $1.59 | $1.91 | $1.95 | $1.58 |
| 2025-12-14 | $1.91 | $1.73 | $1.91 | $1.65 |
| 2025-12-15 | $1.73 | $1.76 | $1.85 | $1.64 |
| 2025-12-16 | $1.76 | $1.64 | $1.80 | $1.61 |
| 2025-12-17 | $1.64 | $1.67 | $1.75 | $1.59 |
| 2025-12-18 | $1.67 | $1.59 | $1.72 | $1.57 |
| 2025-12-19 | $1.59 | $1.40 | $1.59 | $1.35 |
| 2025-12-20 | $1.40 | $1.36 | $1.44 | $1.35 |
| 2025-12-21 | $1.36 | $1.49 | $1.51 | $1.32 |
| 2025-12-22 | $1.49 | $1.36 | $1.55 | $1.35 |
| 2025-12-23 | $1.36 | $1.36 | $1.48 | $1.33 |
| 2025-12-24 | $1.36 | $1.41 | $1.43 | $1.34 |
| 2025-12-25 | $1.41 | $1.32 | $1.45 | $1.32 |
| 2025-12-26 | $1.32 | $1.40 | $1.43 | $1.31 |
| 2025-12-27 | $1.40 | $1.49 | $1.58 | $1.39 |
| 2025-12-28 | $1.49 | $1.51 | $1.57 | $1.46 |
| 2025-12-29 | $1.51 | $1.44 | $1.51 | $1.44 |
| 2025-12-30 | $1.44 | $1.51 | $1.51 | $1.40 |
| 2025-12-31 | $1.51 | $1.57 | $1.62 | $1.46 |
| 2026-01-01 | $1.57 | $1.56 | $1.74 | $1.54 |
| 2026-01-02 | $1.56 | $1.53 | $1.56 | $1.44 |
| 2026-01-03 | $1.53 | $1.62 | $1.70 | $1.52 |
| 2026-01-04 | $1.62 | $1.58 | $1.63 | $1.55 |
| 2026-01-05 | $1.58 | $1.66 | $1.67 | $1.55 |
| 2026-01-06 | $1.66 | $1.69 | $1.71 | $1.48 |
| 2026-01-07 | $1.69 | $1.65 | $1.70 | $1.63 |
| 2026-01-08 | $1.65 | $1.63 | $1.69 | $1.59 |
| 2026-01-09 | $1.63 | $1.70 | $1.72 | $1.60 |
| 2026-01-10 | $1.70 | $1.74 | $1.77 | $1.50 |
| 2026-01-11 | $1.74 | $1.65 | $1.77 | $1.64 |
| 2026-01-12 | $1.65 | $1.67 | $1.78 | $1.59 |
| 2026-01-13 | $1.67 | $1.56 | $1.72 | $1.56 |
| 2026-01-14 | $1.56 | $1.53 | $1.65 | $1.52 |
| 2026-01-15 | $1.53 | $1.58 | $1.62 | $1.52 |
| 2026-01-16 | $1.58 | $1.63 | $1.64 | $1.58 |
| 2026-01-17 | $1.63 | $1.56 | $1.64 | $1.54 |
| 2026-01-18 | $1.56 | $1.57 | $1.59 | $1.53 |
| 2026-01-19 | $1.57 | $1.59 | $1.60 | $1.54 |
| 2026-01-20 | $1.59 | $1.59 | $1.70 | $1.59 |
| 2026-01-21 | $1.59 | $1.60 | $1.71 | $1.58 |
| 2026-01-22 | $1.60 | $1.68 | $1.69 | $1.58 |
| 2026-01-23 | $1.68 | $1.59 | $1.71 | $1.57 |
| 2026-01-24 | $1.59 | $1.63 | $1.64 | $1.57 |
| 2026-01-25 | $1.63 | $1.63 | $1.68 | $1.62 |
| 2026-01-26 | $1.63 | $1.61 | $1.65 | $1.57 |
| 2026-01-27 | $1.61 | $1.56 | $1.61 | $1.52 |
| 2026-01-28 | $1.56 | $1.57 | $1.57 | $1.52 |
| 2026-01-29 | $1.57 | $1.53 | $1.57 | $1.52 |
| 2026-01-30 | $1.53 | $1.40 | $1.53 | $1.37 |
| 2026-01-31 | $1.40 | $1.28 | $1.47 | $1.24 |
| 2026-02-01 | $1.28 | $1.31 | $1.41 | $1.20 |
| 2026-02-02 | $1.31 | $1.52 | $1.54 | $1.27 |
| 2026-02-03 | $1.52 | $1.46 | $1.54 | $1.45 |
| 2026-02-04 | $1.46 | $1.49 | $1.52 | $1.45 |
| 2026-02-05 | $1.49 | $1.42 | $1.55 | $1.41 |
| 2026-02-06 | $1.42 | $1.68 | $1.71 | $1.36 |
| 2026-02-07 | $1.68 | $1.85 | $1.86 | $1.65 |
| 2026-02-08 | $1.85 | $1.32 | $1.90 | $1.28 |
| 2026-02-09 | $1.32 | $1.42 | $1.50 | $1.29 |
| 2026-02-10 | $1.42 | $1.41 | $1.55 | $1.39 |
| 2026-02-11 | $1.41 | $1.46 | $1.47 | $1.38 |
| 2026-02-12 | $1.46 | $1.47 | $1.49 | $1.40 |
| 2026-02-13 | $1.47 | $1.35 | $1.49 | $1.34 |
| 2026-02-14 | $1.35 | $1.35 | $1.47 | $1.34 |
| 2026-02-15 | $1.35 | $1.30 | $1.36 | $1.24 |
| 2026-02-16 | $1.30 | $1.41 | $1.46 | $1.27 |
| 2026-02-17 | $1.41 | $1.53 | $1.61 | $1.41 |
| 2026-02-18 | $1.53 | $1.44 | $1.58 | $1.41 |
| 2026-02-19 | $1.44 | $1.35 | $1.44 | $1.33 |
| 2026-02-20 | $1.35 | $1.35 | $1.46 | $1.32 |
| 2026-02-21 | $1.35 | $1.37 | $1.38 | $1.32 |
| 2026-02-22 | $1.37 | $1.36 | $1.41 | $1.34 |
| 2026-02-23 | $1.36 | $1.40 | $1.43 | $1.34 |
| 2026-02-24 | $1.40 | $1.42 | $1.43 | $1.38 |
| 2026-02-25 | $1.42 | $1.31 | $1.45 | $1.29 |
| 2026-02-26 | $1.31 | $1.44 | $1.46 | $1.30 |
| 2026-02-27 | $1.44 | $1.44 | $1.46 | $1.42 |
| 2026-02-28 | $1.44 | $1.45 | $1.49 | $1.39 |
| 2026-03-01 | $1.45 | $1.48 | $1.51 | $1.43 |
| 2026-03-02 | $1.48 | $1.53 | $1.54 | $1.48 |
| 2026-03-03 | $1.53 | $1.39 | $1.53 | $1.34 |
| 2026-03-04 | $1.39 | $1.37 | $1.45 | $1.36 |
| 2026-03-05 | $1.37 | $1.47 | $1.50 | $1.35 |
| 2026-03-06 | $1.47 | $1.50 | $1.52 | $1.45 |
| 2026-03-07 | $1.50 | $1.54 | $1.54 | $1.49 |
| 2026-03-08 | $1.54 | $1.51 | $1.57 | $1.45 |
| 2026-03-09 | $1.51 | $1.53 | $1.56 | $1.50 |
| 2026-03-10 | $1.53 | $1.45 | $1.53 | $1.40 |
| 2026-03-11 | $1.45 | $1.42 | $1.47 | $1.41 |
| 2026-03-12 | $1.42 | $1.47 | $1.49 | $1.42 |
| 2026-03-13 | $1.47 | $1.51 | $1.52 | $1.43 |
| 2026-03-14 | $1.51 | $1.52 | $1.54 | $1.50 |
| 2026-03-15 | $1.52 | $1.46 | $1.53 | $1.45 |
| 2026-03-16 | $1.46 | $1.67 | $1.71 | $1.45 |
| 2026-03-17 | $1.67 | $1.87 | $1.90 | $1.65 |
| 2026-03-18 | $1.87 | $1.89 | $1.98 | $1.78 |
| 2026-03-19 | $1.89 | $1.81 | $2.03 | $1.79 |
| 2026-03-20 | $1.81 | $1.65 | $1.83 | $1.63 |
| 2026-03-21 | $1.65 | $1.67 | $1.70 | $1.61 |
| 2026-03-22 | $1.67 | $1.69 | $1.72 | $1.63 |
| 2026-03-23 | $1.69 | $1.76 | $1.82 | $1.66 |
| 2026-03-24 | $1.76 | $1.71 | $1.77 | $1.67 |
| 2026-03-25 | $1.71 | $2.43 | $2.77 | $1.70 |
| 2026-03-26 | $2.43 | $2.18 | $2.52 | $1.93 |
| 2026-03-27 | $2.18 | $2.17 | $2.29 | $2.07 |
| 2026-03-28 | $2.17 | $2.19 | $2.29 | $2.12 |
| 2026-03-29 | $2.19 | $2.21 | $2.30 | $2.07 |
| 2026-03-30 | $2.21 | $2.27 | $2.40 | $2.16 |
| 2026-03-31 | $2.27 | $2.36 | $2.39 | $2.25 |
| 2026-04-01 | $2.36 | $2.47 | $2.52 | $2.31 |
| 2026-04-02 | $2.47 | $2.56 | $2.67 | $2.38 |
| 2026-04-03 | $2.56 | $2.71 | $2.77 | $2.50 |
| 2026-04-04 | $2.71 | $2.56 | $2.80 | $2.55 |
| 2026-04-05 | $2.56 | $2.77 | $2.78 | $2.46 |
| 2026-04-06 | $2.77 | $2.72 | $2.80 | $2.59 |
| 2026-04-07 | $2.72 | $2.74 | $3.01 | $2.52 |
| 2026-04-08 | $2.74 | $2.70 | $2.79 | $2.61 |
| 2026-04-09 | $2.70 | $2.65 | $2.74 | $2.57 |
| 2026-04-10 | $2.65 | $2.73 | $2.79 | $2.56 |
| 2026-04-11 | $2.73 | $2.73 | $2.79 | $2.71 |
| 2026-04-12 | $2.73 | $2.84 | $2.89 | $2.73 |
| 2026-04-13 | $2.84 | $2.72 | $3.03 | $2.68 |
| 2026-04-14 | $2.72 | $2.86 | $2.90 | $2.70 |
| 2026-04-15 | $2.86 | $2.82 | $2.92 | $2.81 |
| 2026-04-16 | $2.82 | $3.76 | $3.87 | $2.82 |
| 2026-04-17 | $3.76 | $3.85 | $3.89 | $3.60 |
| 2026-04-18 | $3.85 | $3.53 | $4.70 | $3.23 |
| 2026-04-19 | $3.53 | $3.47 | $4.19 | $2.79 |
| 2026-04-20 | $3.47 | $3.55 | $3.76 | $3.00 |
| 2026-04-21 | $3.55 | $4.29 | $4.43 | $3.21 |
| 2026-04-22 | $4.29 | $4.42 | $4.59 | $4.15 |
| 2026-04-23 | $4.42 | $4.57 | $4.66 | $4.18 |
| 2026-04-24 | $4.57 | $4.30 | $4.85 | $4.13 |
| 2026-04-25 | $4.30 | $4.36 | $4.65 | $4.01 |
| 2026-04-26 | $4.36 | $4.34 | $4.50 | $4.25 |
| 2026-04-27 | $4.34 | $3.79 | $4.36 | $3.68 |
| 2026-04-28 | $3.79 | $3.41 | $4.03 | $3.33 |
| 2026-04-29 | $3.41 | $3.41 | $3.66 | $3.26 |
| 2026-04-30 | $3.41 | $3.16 | $3.55 | $3.16 |
| 2026-05-01 | $3.16 | $2.98 | $3.24 | $2.91 |
| 2026-05-02 | $2.98 | $2.97 | $3.09 | $2.81 |
| 2026-05-03 | $2.97 | $2.98 | $3.05 | $2.87 |
| 2026-05-04 | $2.98 | $2.72 | $3.04 | $2.61 |
| 2026-05-05 | $2.72 | $3.51 | $3.79 | $2.63 |
| 2026-05-06 | $3.51 | $3.77 | $3.77 | $3.36 |
| 2026-05-07 | $3.77 | $3.83 | $3.99 | $3.60 |
| 2026-05-08 | $3.83 | $3.50 | $3.99 | $3.50 |
| 2026-05-09 | $3.50 | $3.39 | $3.61 | $3.32 |
| 2026-05-10 | $3.39 | $3.31 | $3.58 | $3.22 |
| 2026-05-11 | $3.31 | $3.29 | $3.34 | $3.19 |
| 2026-05-12 | $3.29 | $3.24 | $3.43 | $3.21 |
| 2026-05-13 | $3.24 | $3.27 | $3.33 | $3.18 |
| 2026-05-14 | $3.27 | $3.35 | $3.39 | $3.26 |
| 2026-05-15 | $3.35 | $3.25 | $3.37 | $3.19 |
| 2026-05-16 | $3.25 | $3.15 | $3.26 | $3.10 |
| 2026-05-17 | $3.15 | $3.17 | $3.30 | $3.11 |
| 2026-05-18 | $3.17 | $3.20 | $3.21 | $3.13 |
| 2026-05-19 | $3.20 | $3.55 | $3.60 | $3.20 |
| 2026-05-20 | $3.55 | $3.07 | $3.57 | $3.03 |
| 2026-05-21 | $3.07 | $2.89 | $3.08 | $2.61 |
| 2026-05-22 | $2.89 | $2.76 | $2.92 | $2.73 |
| 2026-05-23 | $2.76 | $2.88 | $3.03 | $2.73 |
| 2026-05-24 | $2.88 | $2.87 | $2.98 | $2.85 |
| 2026-05-25 | $2.87 | $3.09 | $3.11 | $2.84 |
| 2026-05-26 | $3.09 | $2.93 | $3.12 | $2.91 |
| Paar | Vahetus |
|---|---|
| M/USDT | bingx |
| M/USDT | bitget |
| M/USDT | bitmart |
| M/USDT | bydfi |
| M/USDT | digifinex |
| M/USDT | gateio |
| M/USDT | huobipro |
| M/EUR | kraken |
| M/USD | kraken |
| M/BRL | mercadobitcoin |
| M/USDT | mexc |
| M/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine