DANK
Dank Järg 4932
Veebisait
Twitter
0 DANK
Osta / Müü
Hel boorsada
Dank
Dank Hind $0.00
$0.00
Dank 24h Vol
$9,948
$9,948
Dank Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.29 %
24 H
-1.13 %
7 d
39.37 %
Täna Dank USA dollarites on praegu hind
0.0046
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma N/A praegu ringlusse turul. Dank hinnad muutuvad praegu -1.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Dank on kaubeldatud Krüptovahetused. Hangi Dank's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dank
Sümbol
DANK
Algoritm
X13
BTC Hind
0.00000006 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 DANK
1h
0.29 %
24h
-1.13 %
7d
39.37 %
Twitter
Veebisait
Share Dank qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-18 | $0.0020790 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2017-11-19 | $0.0021010 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2017-11-20 | $0.0021720 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2017-11-21 | $0.0022260 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2017-11-22 | $0.0021870 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2017-11-23 | $0.0022230 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2017-11-24 | $0.0021640 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2017-11-25 | $0.0022150 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-11-26 | $0.0023640 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2017-11-27 | $0.0025160 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2017-11-28 | $0.0026280 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2017-11-29 | $0.0026750 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2017-11-30 | $0.0026590 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2017-12-01 | $0.0026860 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2017-12-02 | $0.0029330 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2017-12-03 | $0.0029460 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2017-12-04 | $0.0030360 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2017-12-05 | $0.0031390 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2017-12-06 | $0.0031500 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2017-12-07 | $0.0037130 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2017-12-08 | $0.0045540 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2017-12-09 | $0.0043330 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2017-12-10 | $0.0040070 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2017-12-11 | $0.0040660 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2017-12-12 | $0.0045180 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2017-12-13 | $0.0046130 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2017-12-14 | $0.0043970 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2017-12-15 | $0.0044460 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2017-12-16 | $0.0047500 | $0.005223 | $0.005223 | $0.005223 |
| 2017-12-17 | $0.005224 | $0.005148 | $0.005148 | $0.005148 |
| 2017-12-18 | $0.005148 | $0.005123 | $0.005123 | $0.005123 |
| 2017-12-19 | $0.005122 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2017-12-20 | $0.0047310 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2017-12-21 | $0.0044440 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2017-12-22 | $0.0042210 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2017-12-23 | $0.0036900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2017-12-24 | $0.0038870 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2017-12-25 | $0.0037230 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2017-12-26 | $0.0037340 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2017-12-27 | $0.0042540 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2017-12-28 | $0.0041620 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2017-12-29 | $0.0038880 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2017-12-30 | $0.0038860 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2017-12-31 | $0.0033840 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2018-01-01 | $0.0037400 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2018-01-02 | $0.0036300 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2018-01-03 | $0.0039840 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-01-04 | $0.0040920 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2018-01-05 | $0.0040990 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2018-01-06 | $0.0045780 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-01-07 | $0.0046370 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2018-01-08 | $0.0043820 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2018-01-09 | $0.0040440 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-01-10 | $0.0039060 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2018-01-11 | $0.0040280 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2018-01-12 | $0.0035930 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2018-01-13 | $0.0037370 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2018-01-14 | $0.0038460 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2018-01-15 | $0.0036820 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2018-01-16 | $0.0036810 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2018-01-17 | $0.0030460 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2018-01-18 | $0.0030140 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2018-01-19 | $0.0030170 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2018-01-20 | $0.0031110 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2018-01-21 | $0.0034520 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2018-01-22 | $0.0031180 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2018-01-23 | $0.0029200 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2018-01-24 | $0.0029310 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2018-01-25 | $0.0030860 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2018-01-26 | $0.0030170 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2018-01-27 | $0.0029980 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2018-01-28 | $0.0030940 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2018-01-29 | $0.0031770 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2018-01-30 | $0.0030330 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2018-01-31 | $0.0027290 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2018-02-01 | $0.0027610 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-02-02 | $0.0024610 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2018-02-03 | $0.0023960 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2018-02-04 | $0.0024980 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2018-02-05 | $0.0022190 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2018-02-06 | $0.0018730 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2018-02-07 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2018-02-08 | $0.0020500 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-02-09 | $0.0022300 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2018-02-10 | $0.0023480 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2018-02-11 | $0.0023140 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2018-02-12 | $0.0021830 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2018-02-13 | $0.0024060 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2018-02-14 | $0.0023070 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2018-02-15 | $0.0025610 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2018-02-16 | $0.0027090 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2018-02-17 | $0.0027510 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2018-02-18 | $0.0029960 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2018-02-19 | $0.0028130 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2018-02-20 | $0.0030190 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2018-02-21 | $0.0030390 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2018-02-22 | $0.0028300 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2018-02-23 | $0.0026590 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2018-02-24 | $0.0027470 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2018-02-25 | $0.0026210 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2018-02-26 | $0.0025950 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2018-02-27 | $0.0027880 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2018-02-28 | $0.0028610 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2018-03-01 | $0.0027900 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2018-03-02 | $0.0029510 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2018-03-03 | $0.0029820 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2018-03-04 | $0.0030960 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-03-05 | $0.0031060 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2018-03-06 | $0.0030890 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2018-03-07 | $0.0028990 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-03-08 | $0.0026810 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2018-03-09 | $0.0025160 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2018-03-10 | $0.0024980 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2018-03-11 | $0.0023750 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2018-03-12 | $0.0025770 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2018-03-13 | $0.0024680 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2018-03-14 | $0.0024730 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2018-03-15 | $0.0022180 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-03-16 | $0.0022320 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2018-03-17 | $0.0022360 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-03-18 | $0.0021280 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-03-19 | $0.0022180 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2018-03-20 | $0.0023280 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-03-21 | $0.0024090 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2018-03-22 | $0.0024060 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2018-03-23 | $0.0023560 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2018-03-24 | $0.0024130 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2018-03-25 | $0.0023080 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2018-03-26 | $0.0022880 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2018-03-27 | $0.0022010 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-03-28 | $0.0021080 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2018-03-29 | $0.0021490 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2018-03-30 | $0.0019190 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2018-03-31 | $0.0018510 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-04-01 | $0.0018750 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-04-02 | $0.0018460 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2018-04-03 | $0.0019100 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2018-04-04 | $0.0020070 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-04-05 | $0.0018400 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2018-04-06 | $0.0018330 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2018-04-07 | $0.0017910 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2018-04-08 | $0.0018680 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2018-04-09 | $0.0019030 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2018-04-10 | $0.0018330 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2018-04-11 | $0.0018550 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2018-04-12 | $0.0018840 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2018-04-13 | $0.0021400 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-04-14 | $0.0021330 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2018-04-15 | $0.0021660 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2018-04-16 | $0.0022620 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2018-04-17 | $0.0021820 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2018-04-18 | $0.0021390 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-04-19 | $0.0022110 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-04-20 | $0.0022410 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2018-04-21 | $0.0023970 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-04-22 | $0.0024130 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2018-04-23 | $0.0023820 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2018-04-24 | $0.0024210 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2018-04-25 | $0.0026080 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2018-04-26 | $0.0023960 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2018-04-27 | $0.0025080 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-04-28 | $0.0024130 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2018-04-29 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-04-30 | $0.0025400 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-05-01 | $0.0024970 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2018-05-02 | $0.0024510 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2018-05-03 | $0.0024930 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2018-05-04 | $0.0026310 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2018-05-05 | $0.0026190 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2018-05-06 | $0.0026590 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2018-05-07 | $0.0026040 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2018-05-08 | $0.0025320 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-05-09 | $0.0024830 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-05-10 | $0.0025170 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2018-05-11 | $0.0024390 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2018-05-12 | $0.0022740 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-05-13 | $0.0022920 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2018-05-14 | $0.0023520 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2018-05-15 | $0.0023420 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2018-05-16 | $0.0022900 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2018-05-17 | $0.0022530 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-05-18 | $0.0021790 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2018-05-19 | $0.0022270 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2018-05-20 | $0.0022270 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2018-05-21 | $0.0023040 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-05-22 | $0.0022730 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2018-05-23 | $0.0021580 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-05-24 | $0.0020270 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-05-25 | $0.0020480 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-05-26 | $0.0020180 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2018-05-27 | $0.0019860 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2018-05-28 | $0.0019880 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-05-29 | $0.0019220 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-05-30 | $0.0020180 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-05-31 | $0.0019960 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-06-01 | $0.0020250 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2018-06-02 | $0.0020330 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-06-03 | $0.0020640 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-06-04 | $0.0020840 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-06-05 | $0.0020260 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-06-06 | $0.0020600 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-06-07 | $0.0020690 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2018-06-08 | $0.0020790 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2018-06-09 | $0.0020590 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-06-10 | $0.0020290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2018-06-11 | $0.0018290 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-06-12 | $0.0018600 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2018-06-13 | $0.0017700 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2018-06-14 | $0.0017040 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2018-06-15 | $0.0017940 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-06-16 | $0.0017270 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-06-17 | $0.0017560 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2018-06-18 | $0.0017440 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2018-06-19 | $0.0018130 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-06-20 | $0.0018200 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2018-06-21 | $0.0018260 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-06-22 | $0.0018150 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2018-06-23 | $0.0016340 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-06-24 | $0.0016650 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2018-06-25 | $0.0016630 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2018-06-26 | $0.0016900 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-06-27 | $0.0016450 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-06-28 | $0.0016580 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-06-29 | $0.0015850 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2018-06-30 | $0.0016750 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2018-07-01 | $0.0017240 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2018-07-02 | $0.0017130 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2018-07-03 | $0.0017860 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2018-07-04 | $0.0017570 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-07-05 | $0.0017790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2018-07-06 | $0.0017640 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2018-07-07 | $0.0017830 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2018-07-08 | $0.0018250 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2018-07-09 | $0.0018110 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2018-07-10 | $0.0018010 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2018-07-11 | $0.0017030 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2018-07-12 | $0.0017260 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-07-13 | $0.0016880 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2018-07-14 | $0.0016820 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2018-07-15 | $0.0016920 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2018-07-16 | $0.0017180 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-07-17 | $0.0018200 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2018-07-18 | $0.0019780 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-07-19 | $0.0019940 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2018-07-20 | $0.0020190 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2018-07-21 | $0.0019800 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-07-22 | $0.0019990 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2018-07-23 | $0.0019980 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-07-24 | $0.0020840 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-07-25 | $0.0022670 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2018-07-26 | $0.0022060 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2018-07-27 | $0.0021430 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2018-07-28 | $0.0022090 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2018-07-29 | $0.0022220 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2018-07-30 | $0.0022190 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2018-07-31 | $0.0022080 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2018-08-01 | $0.0020890 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2018-08-02 | $0.0020550 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-08-03 | $0.0020360 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-08-04 | $0.0020030 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2018-08-05 | $0.0018950 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2018-08-06 | $0.0019010 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-08-07 | $0.0018750 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-08-08 | $0.0018150 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2018-08-09 | $0.0016970 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2018-08-10 | $0.0017670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2018-08-11 | $0.0016610 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-08-12 | $0.0016850 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2018-08-13 | $0.0017070 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-08-14 | $0.0016910 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-08-15 | $0.0016740 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-08-16 | $0.0016940 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2018-08-17 | $0.0017070 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-08-18 | $0.0017800 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-08-19 | $0.0017300 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-08-20 | $0.0017560 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2018-08-21 | $0.0016930 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-08-22 | $0.0017530 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2018-08-23 | $0.0017190 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2018-08-24 | $0.0017660 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2018-08-25 | $0.0018110 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-08-26 | $0.0018220 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-08-27 | $0.0018150 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2018-08-28 | $0.0018670 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2018-08-29 | $0.0019150 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-08-30 | $0.0019040 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2018-08-31 | $0.0018900 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-09-01 | $0.0018970 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2018-09-02 | $0.0019450 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2018-09-03 | $0.0019710 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2018-09-04 | $0.0019630 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2018-09-05 | $0.0019900 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-09-06 | $0.0018100 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2018-09-07 | $0.0017590 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2018-09-08 | $0.0017320 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-09-09 | $0.0016740 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2018-09-10 | $0.0016870 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2018-09-11 | $0.0017080 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-09-12 | $0.0017000 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2018-09-13 | $0.0017110 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-09-14 | $0.0017530 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-09-15 | $0.0017510 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-09-16 | $0.0017610 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-09-17 | $0.0017560 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-09-18 | $0.0016910 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2018-09-19 | $0.0017140 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-09-20 | $0.0017280 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-09-21 | $0.0017570 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2018-09-22 | $0.0018260 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2018-09-23 | $0.0018130 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-09-24 | $0.0018100 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-09-25 | $0.0017780 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-09-26 | $0.0017380 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2018-09-27 | $0.0017450 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2018-09-28 | $0.0018050 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2018-09-29 | $0.0017920 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2018-09-30 | $0.0017830 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2018-10-01 | $0.0017880 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2018-10-02 | $0.0017810 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2018-10-03 | $0.0017620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-10-04 | $0.0017530 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-10-05 | $0.0017770 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2018-10-06 | $0.0017910 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-10-07 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2018-10-08 | $0.0017820 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2018-10-09 | $0.0017960 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2018-10-10 | $0.0017910 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-10-11 | $0.0017770 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2018-10-12 | $0.0016770 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-10-13 | $0.0016880 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2018-10-14 | $0.0016920 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-10-15 | $0.0016950 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-10-16 | $0.0017850 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-10-17 | $0.0017770 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2018-10-18 | $0.0017760 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2018-10-19 | $0.0017520 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2018-10-20 | $0.0017470 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2018-10-21 | $0.0017520 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2018-10-22 | $0.0017580 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-10-23 | $0.0017510 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2018-10-24 | $0.0017470 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2018-10-25 | $0.0017490 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2018-10-26 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2018-10-27 | $0.0017430 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2018-10-28 | $0.0017470 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2018-10-29 | $0.0017470 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2018-10-30 | $0.0017050 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2018-10-31 | $0.0017030 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2018-11-01 | $0.0017130 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2018-11-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-11-03 | $0.0017270 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-11-04 | $0.0017220 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2018-11-05 | $0.0017460 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2018-11-06 | $0.0017370 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-11-07 | $0.0017500 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2018-11-08 | $0.0017630 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-11-09 | $0.0017400 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-11-10 | $0.0017220 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-11-11 | $0.0017270 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-11-12 | $0.0017300 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2018-11-13 | $0.0017210 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2018-11-14 | $0.0017120 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2018-11-15 | $0.0015500 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2018-11-16 | $0.0015250 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-11-17 | $0.0015080 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2018-11-18 | $0.0015030 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-11-19 | $0.0015160 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-11-20 | $0.0012990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2018-11-21 | $0.0011990 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-11-22 | $0.0012400 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-11-23 | $0.0011670 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-11-24 | $0.0011730 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-11-25 | $0.0010410 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-11-26 | $0.0010810 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-11-27 | $0.0010220 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-11-28 | $0.0010320 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-11-29 | $0.0011510 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2018-11-30 | $0.0011570 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-12-01 | $0.0010830 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-12-02 | $0.0011330 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-12-03 | $0.0011190 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2018-12-04 | $0.0010450 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-12-05 | $0.0010660 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-12-06 | $0.0010090 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-12-07 | $0.0009410 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-12-08 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-12-09 | $0.0009340 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-12-10 | $0.0009700 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-12-11 | $0.0009360 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-12-12 | $0.0009180 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-12-13 | $0.0009410 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-12-14 | $0.0008920 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-12-15 | $0.0008740 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-12-16 | $0.0008730 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-12-17 | $0.0008790 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-12-18 | $0.0009580 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-12-19 | $0.0010030 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-12-20 | $0.0010090 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2018-12-21 | $0.0011170 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-12-22 | $0.0010530 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-12-23 | $0.0010920 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-12-24 | $0.0010820 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-12-25 | $0.0011020 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-12-26 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-12-27 | $0.0010390 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-12-28 | $0.0009840 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-12-29 | $0.0010660 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-12-30 | $0.0010250 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-12-31 | $0.0010520 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-01-01 | $0.0010120 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-01-02 | $0.0010480 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-01-03 | $0.0010690 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-04 | $0.0010360 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-01-05 | $0.0010460 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-01-06 | $0.0010410 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-01-07 | $0.0011080 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-01-08 | $0.0010940 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-01-09 | $0.0010910 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-01-10 | $0.0010930 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-01-11 | $0.0009900 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-01-12 | $0.0009910 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-01-13 | $0.0009890 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-01-14 | $0.0009590 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-15 | $0.0010000 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-01-16 | $0.0009780 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-01-17 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-01-18 | $0.0009950 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-01-19 | $0.0009850 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-01-20 | $0.0010070 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-01-21 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-01-22 | $0.0009640 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-01-23 | $0.0009730 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-01-24 | $0.0009640 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-01-25 | $0.0009720 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-26 | $0.0009670 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-01-27 | $0.0009710 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-01-28 | $0.0009630 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-01-29 | $0.0009320 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-01-30 | $0.0009230 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-01-31 | $0.0009360 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-02-01 | $0.0009270 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-02-02 | $0.0009350 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-02-03 | $0.0009470 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-02-04 | $0.0009310 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-02-05 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-02-06 | $0.0009310 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-02-07 | $0.0009170 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-02-08 | $0.0009110 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-02-09 | $0.0009880 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-02-10 | $0.0009860 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-02-11 | $0.0009950 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2019-02-12 | $0.0009750 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-02-13 | $0.0009770 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-02-14 | $0.0009740 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-02-15 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-02-16 | $0.0009700 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-02-17 | $0.0009770 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-02-18 | $0.0009910 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-02-19 | $0.0010560 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-02-20 | $0.0010600 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-02-21 | $0.0010730 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-02-22 | $0.0010630 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-02-23 | $0.0010760 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-02-24 | $0.0011200 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-25 | $0.0010180 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-26 | $0.0010380 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-02-27 | $0.0010310 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-02-28 | $0.0010340 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-03-01 | $0.0010320 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-03-02 | $0.0010340 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-03-03 | $0.0010380 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-03-04 | $0.0010290 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-03-05 | $0.0010070 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-03-06 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-03-07 | $0.0010460 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-03-08 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-03-09 | $0.0010440 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-03-10 | $0.0010660 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-03-11 | $0.0010610 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-03-12 | $0.0010460 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-03-13 | $0.0010500 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-03-14 | $0.0010470 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-03-15 | $0.0010480 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-03-16 | $0.0010600 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-03-17 | $0.0010870 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-03-18 | $0.0010790 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-03-19 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-03-20 | $0.0010870 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-03-21 | $0.0010950 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-03-22 | $0.0010790 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-03-23 | $0.0010800 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-03-24 | $0.0010820 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-03-25 | $0.0010780 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-03-26 | $0.0010600 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-03-27 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-03-28 | $0.0010920 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-03-29 | $0.0010900 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-03-30 | $0.0011100 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-03-31 | $0.0011120 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-04-01 | $0.0011100 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-04-02 | $0.0011210 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-04-03 | $0.0013250 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-04-04 | $0.0013440 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-04-05 | $0.0013270 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-04-06 | $0.0013630 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2019-04-07 | $0.0013650 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-04-08 | $0.0014040 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-04-09 | $0.0014290 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-04-10 | $0.0014040 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-04-11 | $0.0014360 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-04-12 | $0.0013630 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-04-13 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-04-14 | $0.0013720 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-04-15 | $0.0013950 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-04-16 | $0.0013600 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-04-17 | $0.0014070 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-04-18 | $0.0014140 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-04-19 | $0.0014280 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-04-20 | $0.0014300 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-04-21 | $0.0014380 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-04-22 | $0.0014330 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-04-23 | $0.0014570 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-04-24 | $0.0014960 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-04-25 | $0.0014730 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-04-26 | $0.0013940 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-04-27 | $0.0014130 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-04-28 | $0.0014130 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-04-29 | $0.0014240 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-04-30 | $0.0014140 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-05-01 | $0.0014450 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-05-02 | $0.0014550 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-05-03 | $0.0014850 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-05-04 | $0.0015530 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-05-05 | $0.0015770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-05-06 | $0.0015640 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-05-07 | $0.0015520 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-05-08 | $0.0015710 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-05-09 | $0.0016200 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-05-10 | $0.0016660 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-05-11 | $0.0017170 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-05-12 | $0.0019420 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-05-13 | $0.0018840 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-05-14 | $0.0021080 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-05-15 | $0.0021550 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-05-16 | $0.0022100 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2019-05-17 | $0.0021260 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-05-18 | $0.0019900 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-05-19 | $0.0019620 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-05-20 | $0.0022120 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-05-21 | $0.0021600 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-05-22 | $0.0021460 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-05-23 | $0.0020590 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-05-24 | $0.0021270 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-05-25 | $0.0021590 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-05-26 | $0.0021760 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-05-27 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-05-28 | $0.0023720 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-05-29 | $0.0023540 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-05-30 | $0.0023390 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-05-31 | $0.0022350 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-06-01 | $0.0023090 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-06-02 | $0.0023100 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-06-03 | $0.0023590 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-06-04 | $0.0021910 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-06-05 | $0.0020730 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-06-06 | $0.0021040 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-06-07 | $0.0021080 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-06-08 | $0.0021610 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-06-09 | $0.0021420 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2019-06-10 | $0.0020640 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-06-11 | $0.0021660 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-06-12 | $0.0021380 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-06-13 | $0.0022070 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-06-14 | $0.0022240 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-06-15 | $0.0023470 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-06-16 | $0.0023900 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-06-17 | $0.0024240 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-06-18 | $0.0025210 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-06-19 | $0.0024520 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-06-20 | $0.0025060 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-06-21 | $0.0025750 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-06-22 | $0.0027590 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-06-23 | $0.0028860 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-06-24 | $0.0029310 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-06-25 | $0.0029800 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2019-06-26 | $0.0031700 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-06-27 | $0.0034870 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2019-06-28 | $0.0030120 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-06-29 | $0.0033360 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-06-30 | $0.0032090 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-07-01 | $0.0029080 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-07-02 | $0.0028600 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-07-03 | $0.0029280 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-07-04 | $0.0032350 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2019-07-05 | $0.0030120 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-07-06 | $0.0029680 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2019-07-07 | $0.0030370 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-07-08 | $0.0030980 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-07-09 | $0.0033200 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-07-10 | $0.0033930 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2019-07-11 | $0.0032670 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2019-07-12 | $0.0030630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-07-13 | $0.0031850 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2019-07-14 | $0.0030680 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2019-07-15 | $0.0027550 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2019-07-16 | $0.0029300 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-07-17 | $0.0025440 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-07-18 | $0.0026180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-07-19 | $0.0028720 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-07-20 | $0.0028440 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-07-21 | $0.0029050 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-07-22 | $0.0028580 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-07-23 | $0.0027880 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-07-24 | $0.0026610 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-07-25 | $0.0026380 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-07-26 | $0.0026680 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-07-27 | $0.0026590 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-07-28 | $0.0025590 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2019-07-29 | $0.0025740 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2019-07-30 | $0.0025670 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-07-31 | $0.0025910 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-08-01 | $0.0027240 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-08-02 | $0.0028110 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-08-03 | $0.0028430 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-08-04 | $0.0029220 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-08-05 | $0.0029640 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-08-06 | $0.0031880 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-08-07 | $0.0030960 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-08-08 | $0.0032330 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-08-09 | $0.0032350 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-08-10 | $0.0032040 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-08-11 | $0.0030490 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-08-12 | $0.0031180 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-08-13 | $0.0030750 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-08-14 | $0.0029350 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2019-08-15 | $0.0027090 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-08-16 | $0.0027830 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-08-17 | $0.0027970 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-08-18 | $0.0027600 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-08-19 | $0.0027880 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-08-20 | $0.0029490 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-08-21 | $0.0029080 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-08-22 | $0.0027360 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-08-23 | $0.0027280 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-08-24 | $0.0028110 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-08-25 | $0.0027410 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-08-26 | $0.0027380 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-08-27 | $0.0027990 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-08-28 | $0.0027470 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2019-08-29 | $0.0026250 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-08-30 | $0.0025630 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-08-31 | $0.0025890 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-09-01 | $0.0025990 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-09-02 | $0.0026370 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-09-03 | $0.0028050 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-09-04 | $0.0028690 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-09-05 | $0.0028580 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2019-09-06 | $0.0028500 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-09-07 | $0.0027840 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-09-08 | $0.0028330 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-09-09 | $0.0028140 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-09-10 | $0.0027850 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2019-09-11 | $0.0027300 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-09-12 | $0.0027450 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2019-09-13 | $0.0028160 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-09-14 | $0.0028010 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-09-15 | $0.0027990 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-09-16 | $0.0027850 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-09-17 | $0.0027730 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-09-18 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2019-09-19 | $0.0027440 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-09-20 | $0.0027760 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-09-21 | $0.0027480 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-09-22 | $0.0026970 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-09-23 | $0.0027100 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-09-24 | $0.0026180 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-09-25 | $0.0023060 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-09-26 | $0.0022810 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-09-27 | $0.0021800 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-09-28 | $0.0022140 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-09-29 | $0.0022200 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-09-30 | $0.0021780 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-10-01 | $0.0022450 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-10-02 | $0.0022480 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-10-03 | $0.0022660 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-10-04 | $0.0022270 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-10-05 | $0.0022050 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-10-06 | $0.0022070 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-10-07 | $0.0021240 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-10-08 | $0.0022180 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-10-09 | $0.0022120 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-10-10 | $0.0023200 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-10-11 | $0.0023210 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-10-12 | $0.0022350 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-10-13 | $0.0022450 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-10-14 | $0.0022400 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-10-15 | $0.0022580 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-10-16 | $0.0022070 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-10-17 | $0.0021640 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-10-18 | $0.0021820 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-10-19 | $0.0021530 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-10-20 | $0.0021530 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-10-21 | $0.0022270 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-10-22 | $0.0022200 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-10-23 | $0.0021690 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-10-24 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-10-25 | $0.0020100 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-10-26 | $0.0023410 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-10-27 | $0.0025000 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-10-28 | $0.0025790 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-10-29 | $0.0024900 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-10-30 | $0.0025470 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2019-10-31 | $0.0024760 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-11-01 | $0.0024730 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-11-02 | $0.0025000 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2019-11-03 | $0.0025140 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-11-04 | $0.0024900 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-11-05 | $0.0025440 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-11-06 | $0.0025170 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-11-07 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-11-08 | $0.0024860 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-11-09 | $0.0023690 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-11-10 | $0.0023820 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-11-11 | $0.0024420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-11-12 | $0.0023560 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-11-13 | $0.0023800 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-11-14 | $0.0023690 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-11-15 | $0.0023330 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-11-16 | $0.0022870 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-11-17 | $0.0022950 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-11-18 | $0.0022990 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-11-19 | $0.0022110 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-11-20 | $0.0021960 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-11-21 | $0.0021850 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-11-22 | $0.0020610 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-11-23 | $0.0019690 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-11-24 | $0.0019820 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-11-25 | $0.0018710 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-11-26 | $0.0019270 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-11-27 | $0.0019360 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-11-28 | $0.0020340 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-11-29 | $0.0020090 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-11-30 | $0.0020980 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-12-01 | $0.0020440 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-12-02 | $0.0020040 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-12-03 | $0.0019770 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-12-04 | $0.0019750 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-12-05 | $0.0019460 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-12-06 | $0.0020000 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-12-07 | $0.0020410 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-12-08 | $0.0020290 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-12-09 | $0.0020360 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2019-12-10 | $0.0019850 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-12-11 | $0.0019530 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-12-12 | $0.0019470 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-12-13 | $0.0019440 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-12-14 | $0.0019610 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-12-15 | $0.0019120 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-12-16 | $0.0019260 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-12-17 | $0.0018620 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-12-18 | $0.0017920 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-12-19 | $0.0019700 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-12-20 | $0.0019330 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-12-21 | $0.0019450 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-12-22 | $0.0019330 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-12-23 | $0.0020300 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-12-24 | $0.0019780 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-12-25 | $0.0019600 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-12-26 | $0.0019450 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-12-27 | $0.0019460 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-12-28 | $0.0019590 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-12-29 | $0.0019750 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-12-30 | $0.0019980 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-12-31 | $0.0019530 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-01-01 | $0.0019400 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-01-02 | $0.0019410 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-01-03 | $0.0018810 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-01-04 | $0.0019820 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-01-05 | $0.0019870 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-01-06 | $0.0019870 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-01-07 | $0.0020960 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-01-08 | $0.0022030 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2020-01-09 | $0.0021720 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-01-10 | $0.0021110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-01-11 | $0.0022110 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-01-12 | $0.0021670 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-01-13 | $0.0022090 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-01-14 | $0.0021890 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-01-15 | $0.0023820 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-01-16 | $0.0023800 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-01-17 | $0.0023540 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-01-18 | $0.0024020 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-01-19 | $0.0024060 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-01-20 | $0.0023500 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2020-01-21 | $0.0023310 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-01-22 | $0.0023560 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-01-23 | $0.0023400 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-01-24 | $0.0022660 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-01-25 | $0.0022770 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-01-26 | $0.0022530 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-01-27 | $0.0023230 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-01-28 | $0.0024030 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-01-29 | $0.0025360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-01-30 | $0.0025070 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-01-31 | $0.0025650 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-02-01 | $0.0025220 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2020-02-02 | $0.0025340 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2020-02-03 | $0.0025200 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-02-04 | $0.0025080 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-02-05 | $0.0024760 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2020-02-06 | $0.0025950 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-02-07 | $0.0026340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-02-08 | $0.0026480 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-02-09 | $0.0026730 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-02-10 | $0.0027430 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2020-02-11 | $0.0026620 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2020-02-12 | $0.0027730 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-02-13 | $0.0027940 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-02-14 | $0.0027630 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-02-15 | $0.0027970 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-02-16 | $0.0026740 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-02-17 | $0.0026800 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-02-18 | $0.0026200 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2020-02-19 | $0.0027490 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2020-02-20 | $0.0025930 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-02-21 | $0.0025940 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2020-02-22 | $0.0026180 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-02-23 | $0.0026110 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2020-02-24 | $0.0026940 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2020-02-25 | $0.0026090 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2020-02-26 | $0.0025150 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-02-27 | $0.0023740 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-02-28 | $0.0023820 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-02-29 | $0.0023540 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-03-01 | $0.0023070 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-03-02 | $0.0023080 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2020-03-03 | $0.0024080 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-03-04 | $0.0023670 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-03-05 | $0.0023690 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-03-06 | $0.0024500 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2020-03-07 | $0.0024730 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-03-08 | $0.0024040 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-03-09 | $0.0021760 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-03-10 | $0.0021450 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-03-11 | $0.0021320 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-03-12 | $0.0021450 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-03-13 | $0.0013280 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-03-14 | $0.0015210 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-03-15 | $0.0013990 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2020-03-16 | $0.0014460 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-03-17 | $0.0013620 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-03-18 | $0.0014410 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-03-19 | $0.0014620 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-03-20 | $0.0016700 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-03-21 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-03-22 | $0.0016730 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-03-23 | $0.0015740 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-03-24 | $0.0017560 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-03-25 | $0.0018270 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-03-26 | $0.0018070 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-03-27 | $0.0018250 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-03-28 | $0.0017230 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-03-29 | $0.0016880 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-03-30 | $0.0015880 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-03-31 | $0.0017290 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-04-01 | $0.0017340 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-04-02 | $0.0017990 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-04-03 | $0.0018370 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-04-04 | $0.0018210 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-05 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-04-06 | $0.0018310 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-04-07 | $0.0019840 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-04-08 | $0.0019440 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-04-09 | $0.0019890 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-04-10 | $0.0019700 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-11 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-04-12 | $0.0018600 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-04-13 | $0.0018670 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-04-14 | $0.0018520 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-15 | $0.0018570 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2020-04-16 | $0.0017900 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-04-17 | $0.0019210 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-18 | $0.0019000 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-04-19 | $0.0019610 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-04-20 | $0.0019260 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-04-21 | $0.0018470 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-04-22 | $0.0018510 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-04-23 | $0.0019270 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-04-24 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-04-25 | $0.0020280 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-04-26 | $0.0020380 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-04-27 | $0.0020790 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-04-28 | $0.0021030 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-04-29 | $0.0020950 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-04-30 | $0.0023720 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-05-01 | $0.0023320 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-05-02 | $0.0023840 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-05-03 | $0.0024250 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-05-04 | $0.0024050 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-05-05 | $0.0023980 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-05-06 | $0.0024380 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-05-07 | $0.0024710 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-05-08 | $0.0027000 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-05-09 | $0.0026480 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-05-10 | $0.0025760 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-05-11 | $0.0023580 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-05-12 | $0.0023140 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-05-13 | $0.0023820 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-05-14 | $0.0025160 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-05-15 | $0.0026440 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-05-16 | $0.0025140 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-05-17 | $0.0025350 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-05-18 | $0.0026110 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-05-19 | $0.0026250 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-05-20 | $0.0026410 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-05-21 | $0.0025680 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-05-22 | $0.0024460 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-05-23 | $0.0024760 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-05-24 | $0.0024800 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-05-25 | $0.0023540 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-05-26 | $0.0024030 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-05-27 | $0.0023880 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-05-28 | $0.0024850 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-05-29 | $0.0025870 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-05-30 | $0.0025450 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-05-31 | $0.0026190 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-06-01 | $0.0025520 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2020-06-02 | $0.0027570 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-06-03 | $0.0025710 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-06-04 | $0.0026100 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-06-05 | $0.0026450 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-06-06 | $0.0025980 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-06-07 | $0.0026110 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-06-08 | $0.0026330 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-06-09 | $0.0026410 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-06-10 | $0.0026410 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-06-11 | $0.0026710 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-06-12 | $0.0025020 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-13 | $0.0025550 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-06-14 | $0.0025580 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2020-06-15 | $0.0025200 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-06-16 | $0.0025460 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-06-17 | $0.0025720 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2020-06-18 | $0.0025540 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2020-06-19 | $0.0025330 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2020-06-20 | $0.0025110 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2020-06-21 | $0.0025270 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-06-22 | $0.0025090 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-06-23 | $0.0026170 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-06-24 | $0.0025990 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-06-25 | $0.0025090 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-06-26 | $0.0024950 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2020-06-27 | $0.0024730 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-06-28 | $0.0024320 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-06-29 | $0.0024630 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-06-30 | $0.0024810 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2020-07-01 | $0.0024670 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-07-02 | $0.0024950 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-07-03 | $0.0024550 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-07-04 | $0.0024480 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-07-05 | $0.0024680 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-07-06 | $0.0024520 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-07-07 | $0.0025240 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-07-08 | $0.0024990 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-07-09 | $0.0025490 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-07-10 | $0.0024950 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-11 | $0.0025080 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-07-12 | $0.0024940 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2020-07-13 | $0.0025110 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-07-14 | $0.0024940 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-07-15 | $0.0024990 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2020-07-16 | $0.0024820 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2020-07-17 | $0.0024660 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-07-18 | $0.0024720 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-07-19 | $0.0024780 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2020-07-20 | $0.0024880 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2020-07-21 | $0.0024740 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-07-22 | $0.0025360 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2020-07-23 | $0.0025750 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-07-24 | $0.0025960 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-07-25 | $0.0025790 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-07-26 | $0.0026210 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-27 | $0.0026840 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-07-28 | $0.0029820 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-07-29 | $0.0029520 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-30 | $0.0030000 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-07-31 | $0.0030010 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-08-01 | $0.0030650 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-08-02 | $0.0031890 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-08-03 | $0.0029870 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-08-04 | $0.0030330 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-08-05 | $0.0030220 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-08-06 | $0.0031730 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-08-07 | $0.0031780 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2020-08-08 | $0.0031330 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-08-09 | $0.0031780 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2020-08-10 | $0.0031550 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-08-11 | $0.0032120 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-08-12 | $0.0030750 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2020-08-13 | $0.0031240 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-08-14 | $0.0031830 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-08-15 | $0.0031790 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-08-16 | $0.0032020 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2020-08-17 | $0.0032180 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-08-18 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2020-08-19 | $0.0032280 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-08-20 | $0.0031750 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-08-21 | $0.0032030 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-08-22 | $0.0031120 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2020-08-23 | $0.0031510 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2020-08-24 | $0.0031460 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-08-25 | $0.0031740 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2020-08-26 | $0.0030590 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-08-27 | $0.0030960 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2020-08-28 | $0.0030590 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-08-29 | $0.0031150 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-08-30 | $0.0031000 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2020-08-31 | $0.0031630 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2020-09-01 | $0.0031480 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2020-09-02 | $0.0032200 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-09-03 | $0.0030770 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-09-04 | $0.0027470 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-09-05 | $0.0028260 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-09-06 | $0.0027450 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-09-07 | $0.0027700 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2020-09-08 | $0.0028020 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-09-09 | $0.0027350 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-09-10 | $0.0027620 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-09-11 | $0.0027930 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-09-12 | $0.0028080 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2020-09-13 | $0.0028210 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-09-14 | $0.0027900 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-09-15 | $0.0028830 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-09-16 | $0.0029120 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-09-17 | $0.0029580 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2020-09-18 | $0.0029550 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-09-19 | $0.0029530 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-09-20 | $0.0029930 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-09-21 | $0.0029490 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-09-22 | $0.0028130 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-09-23 | $0.0028440 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2020-09-24 | $0.0027640 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-09-25 | $0.0029010 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-09-26 | $0.0028870 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-09-27 | $0.0028980 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-09-28 | $0.0029110 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-09-29 | $0.0028890 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-09-30 | $0.0029270 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-10-01 | $0.0029100 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2020-10-02 | $0.0028680 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-10-03 | $0.0028560 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-10-04 | $0.0028490 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-10-05 | $0.0028820 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2020-10-06 | $0.0029150 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2020-10-07 | $0.0028630 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-10-08 | $0.0028820 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2020-10-09 | $0.0029510 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-10-10 | $0.0029860 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-10-11 | $0.0030510 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-10-12 | $0.0030710 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-10-13 | $0.0031160 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2020-10-14 | $0.0030850 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2020-10-15 | $0.0030860 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2020-10-16 | $0.0031070 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2020-10-17 | $0.0030580 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-10-18 | $0.0030690 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-10-19 | $0.0031090 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-10-20 | $0.0031740 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-10-21 | $0.0032190 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2020-10-22 | $0.0034600 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-10-23 | $0.0035070 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-10-24 | $0.0034930 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-10-25 | $0.0035440 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2020-10-26 | $0.0035210 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-10-27 | $0.0035290 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2020-10-28 | $0.0036840 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-10-29 | $0.0035870 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2020-10-30 | $0.0036350 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2020-10-31 | $0.0036630 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-11-01 | $0.0037270 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-11-02 | $0.0037160 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-11-03 | $0.0036640 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2020-11-04 | $0.0037860 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-11-05 | $0.0038230 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2020-11-06 | $0.0042120 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2020-11-07 | $0.0042090 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2020-11-08 | $0.0040060 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2020-11-09 | $0.0041820 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2020-11-10 | $0.0041400 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2020-11-11 | $0.0041350 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-11-12 | $0.0042410 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2020-11-13 | $0.0044030 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-11-14 | $0.0044100 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-11-15 | $0.0043410 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-11-16 | $0.0043100 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2020-11-17 | $0.0045150 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-11-18 | $0.0047740 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2020-11-19 | $0.0048020 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-11-20 | $0.0048130 | $0.005042 | $0.005042 | $0.005042 |
| 2020-11-21 | $0.005042 | $0.005050 | $0.005050 | $0.005050 |
| 2020-11-22 | $0.005050 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2020-11-23 | $0.0049760 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2020-11-24 | $0.0049640 | $0.005172 | $0.005172 | $0.005172 |
| 2020-11-25 | $0.005172 | $0.005056 | $0.005056 | $0.005056 |
| 2020-11-26 | $0.005056 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2020-11-27 | $0.0046370 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2020-11-28 | $0.0046320 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-11-29 | $0.0047900 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2020-11-30 | $0.0049140 | $0.005315 | $0.005315 | $0.005315 |
| 2020-12-01 | $0.005315 | $0.005074 | $0.005074 | $0.005074 |
| 2020-12-02 | $0.005074 | $0.005191 | $0.005191 | $0.005191 |
| 2020-12-03 | $0.005191 | $0.005251 | $0.005251 | $0.005251 |
| 2020-12-04 | $0.005251 | $0.005040 | $0.005040 | $0.005040 |
| 2020-12-05 | $0.005040 | $0.005172 | $0.005172 | $0.005172 |
| 2020-12-06 | $0.005172 | $0.005232 | $0.005232 | $0.005232 |
| 2020-12-07 | $0.005232 | $0.005179 | $0.005179 | $0.005179 |
| 2020-12-08 | $0.005179 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-12-09 | $0.0049470 | $0.005008 | $0.005008 | $0.005008 |
| 2020-12-10 | $0.005008 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-12-11 | $0.0049280 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-12-12 | $0.0048690 | $0.005080 | $0.005080 | $0.005080 |
| 2020-12-13 | $0.005080 | $0.005176 | $0.005176 | $0.005176 |
| 2020-12-14 | $0.005176 | $0.005204 | $0.005204 | $0.005204 |
| 2020-12-15 | $0.005204 | $0.005249 | $0.005249 | $0.005249 |
| 2020-12-16 | $0.005249 | $0.005765 | $0.005765 | $0.005765 |
| 2020-12-17 | $0.005765 | $0.006162 | $0.006162 | $0.006162 |
| 2020-12-18 | $0.006162 | $0.006247 | $0.006247 | $0.006247 |
| 2020-12-19 | $0.006247 | $0.006438 | $0.006438 | $0.006438 |
| 2020-12-20 | $0.006438 | $0.006336 | $0.006336 | $0.006336 |
| 2020-12-21 | $0.006336 | $0.006136 | $0.006136 | $0.006136 |
| 2020-12-22 | $0.006136 | $0.006432 | $0.006432 | $0.006432 |
| 2020-12-23 | $0.006432 | $0.006275 | $0.006275 | $0.006275 |
| 2020-12-24 | $0.006275 | $0.006406 | $0.006406 | $0.006406 |
| 2020-12-25 | $0.006406 | $0.006671 | $0.006671 | $0.006671 |
| 2020-12-26 | $0.006671 | $0.007140 | $0.007140 | $0.007140 |
| 2020-12-27 | $0.007140 | $0.007087 | $0.007087 | $0.007087 |
| 2020-12-28 | $0.007087 | $0.007301 | $0.007301 | $0.007301 |
| 2020-12-29 | $0.007301 | $0.007387 | $0.007387 | $0.007387 |
| 2020-12-30 | $0.007387 | $0.007800 | $0.007800 | $0.007800 |
| 2020-12-31 | $0.007800 | $0.007823 | $0.007823 | $0.007823 |
| 2021-01-01 | $0.007823 | $0.007935 | $0.007935 | $0.007935 |
| 2021-01-02 | $0.007935 | $0.008695 | $0.008695 | $0.008695 |
| 2021-01-03 | $0.008695 | $0.008927 | $0.008927 | $0.008927 |
| 2021-01-04 | $0.008927 | $0.008648 | $0.008648 | $0.008648 |
| 2021-01-05 | $0.008648 | $0.009190 | $0.009190 | $0.009190 |
| 2021-01-06 | $0.009190 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2021-01-07 | $0.0099490 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-01-08 | $0.0106600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-01-09 | $0.0109700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-01-10 | $0.0108600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-01-11 | $0.0103100 | $0.009584 | $0.009584 | $0.009584 |
| 2021-01-12 | $0.009584 | $0.009196 | $0.009196 | $0.009196 |
| 2021-01-13 | $0.009196 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-01-14 | $0.0100900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-01-15 | $0.0105700 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2021-01-16 | $0.0099330 | $0.009727 | $0.009727 | $0.009727 |
| 2021-01-17 | $0.009727 | $0.009677 | $0.009677 | $0.009677 |
| 2021-01-18 | $0.009677 | $0.009888 | $0.009888 | $0.009888 |
| 2021-01-19 | $0.009888 | $0.009702 | $0.009702 | $0.009702 |
| 2021-01-20 | $0.009702 | $0.009585 | $0.009585 | $0.009585 |
| 2021-01-21 | $0.009585 | $0.008327 | $0.008327 | $0.008327 |
| 2021-01-22 | $0.008327 | $0.008912 | $0.008912 | $0.008912 |
| 2021-01-23 | $0.008912 | $0.008669 | $0.008669 | $0.008669 |
| 2021-01-24 | $0.008669 | $0.008717 | $0.008717 | $0.008717 |
| 2021-01-25 | $0.008717 | $0.008714 | $0.008714 | $0.008714 |
| 2021-01-26 | $0.008714 | $0.008779 | $0.008779 | $0.008779 |
| 2021-01-27 | $0.008779 | $0.008214 | $0.008214 | $0.008214 |
| 2021-01-28 | $0.008214 | $0.009030 | $0.009030 | $0.009030 |
| 2021-01-29 | $0.009030 | $0.009248 | $0.009248 | $0.009248 |
| 2021-01-30 | $0.009248 | $0.009266 | $0.009266 | $0.009266 |
| 2021-01-31 | $0.009266 | $0.008949 | $0.008949 | $0.008949 |
| 2021-02-01 | $0.008949 | $0.009055 | $0.009055 | $0.009055 |
| 2021-02-02 | $0.009055 | $0.009592 | $0.009592 | $0.009592 |
| 2021-02-03 | $0.009592 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-02-04 | $0.0101700 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2021-02-05 | $0.0099860 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-02-06 | $0.0103400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-02-07 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-02-08 | $0.0104900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-02-09 | $0.0125400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-02-10 | $0.0125600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-02-11 | $0.0121100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-02-12 | $0.0129600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-02-13 | $0.0128100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-02-14 | $0.0127500 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-02-15 | $0.0131400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-02-16 | $0.0129400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-02-17 | $0.0132800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-02-18 | $0.0140800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-02-19 | $0.0139300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-02-20 | $0.0151000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-02-21 | $0.0150900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-02-22 | $0.0155200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-02-23 | $0.0146100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-02-24 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-02-25 | $0.0134300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-02-26 | $0.0127100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-02-27 | $0.0125100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-02-28 | $0.0124700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-03-01 | $0.0122200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-03-02 | $0.0134000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-03-03 | $0.0131000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-03-04 | $0.0136100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-03-05 | $0.0130600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-03-06 | $0.0131700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-03-07 | $0.0132000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-03-08 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-03-09 | $0.0141500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-03-10 | $0.0148300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-03-11 | $0.0150900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-03-12 | $0.0156100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-03-13 | $0.0154600 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-03-14 | $0.0165200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-03-15 | $0.0159300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-03-16 | $0.0150300 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-03-17 | $0.0153700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-03-18 | $0.0159100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-03-19 | $0.0155600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-03-20 | $0.0156800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-03-21 | $0.0156900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-03-22 | $0.0154900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-03-23 | $0.0146100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-03-24 | $0.0146800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-03-25 | $0.0141200 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-03-26 | $0.0138600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-03-27 | $0.0148600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-03-28 | $0.0150800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-03-29 | $0.0150600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-03-30 | $0.0155600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-03-31 | $0.0158700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-04-01 | $0.0158700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-04-02 | $0.0158600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-04-03 | $0.0159300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-04-04 | $0.0154100 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-04-05 | $0.0157200 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2021-04-06 | $0.0159600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-04-07 | $0.0156600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-04-08 | $0.0151100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-04-09 | $0.0156800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-04-10 | $0.0156900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-04-11 | $0.0161400 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-04-12 | $0.0161900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-04-13 | $0.0161600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-04-14 | $0.0171600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-04-15 | $0.0170000 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-04-16 | $0.0170700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-04-17 | $0.0165800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-04-18 | $0.0162200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-04-19 | $0.0151900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-04-20 | $0.0150300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-04-21 | $0.0152500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-04-22 | $0.0145300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-04-23 | $0.0139600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-04-24 | $0.0138200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-04-25 | $0.0135300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-04-26 | $0.0132600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-04-27 | $0.0146000 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-04-28 | $0.0148700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-04-29 | $0.0148200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-04-30 | $0.0144700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-05-01 | $0.0155900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-05-02 | $0.0156200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-05-03 | $0.0152900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-05-04 | $0.0154400 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-05-05 | $0.0143800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-05-06 | $0.0155300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-05-07 | $0.0152400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-05-08 | $0.0154900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-05-09 | $0.0159100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-05-10 | $0.0157400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-05-11 | $0.0150800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-05-12 | $0.0153200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-05-13 | $0.0133700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-05-14 | $0.0134200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-05-15 | $0.0134700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-05-16 | $0.0126300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-05-17 | $0.0125500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-05-18 | $0.0117600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-05-19 | $0.0115800 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2021-05-20 | $0.0099280 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-05-21 | $0.0109600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-05-22 | $0.0100800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-23 | $0.0101200 | $0.009374 | $0.009374 | $0.009374 |
| 2021-05-24 | $0.009374 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-05-25 | $0.0104900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-05-26 | $0.0103600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-05-27 | $0.0106100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-05-28 | $0.0104100 | $0.009634 | $0.009634 | $0.009634 |
| 2021-05-29 | $0.009634 | $0.009345 | $0.009345 | $0.009345 |
| 2021-05-30 | $0.009345 | $0.009629 | $0.009629 | $0.009629 |
| 2021-05-31 | $0.009629 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-06-01 | $0.0100700 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2021-06-02 | $0.0099050 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-06-03 | $0.0101500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-06-04 | $0.0105900 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2021-06-05 | $0.0099530 | $0.009595 | $0.009595 | $0.009595 |
| 2021-06-06 | $0.009595 | $0.009666 | $0.009666 | $0.009666 |
| 2021-06-07 | $0.009666 | $0.009067 | $0.009067 | $0.009067 |
| 2021-06-08 | $0.009067 | $0.009021 | $0.009021 | $0.009021 |
| 2021-06-09 | $0.009021 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-06-10 | $0.0101000 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2021-06-11 | $0.0099040 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-06-12 | $0.0100800 | $0.009596 | $0.009596 | $0.009596 |
| 2021-06-13 | $0.009596 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2021-06-14 | $0.0105300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-06-15 | $0.0109400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-06-16 | $0.0108400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-06-17 | $0.0103500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-06-18 | $0.0102800 | $0.009674 | $0.009674 | $0.009674 |
| 2021-06-19 | $0.009674 | $0.009589 | $0.009589 | $0.009589 |
| 2021-06-20 | $0.009589 | $0.009613 | $0.009613 | $0.009613 |
| 2021-06-21 | $0.009613 | $0.008546 | $0.008546 | $0.008546 |
| 2021-06-22 | $0.008546 | $0.008785 | $0.008785 | $0.008785 |
| 2021-06-23 | $0.008785 | $0.009093 | $0.009093 | $0.009093 |
| 2021-06-24 | $0.009093 | $0.009355 | $0.009355 | $0.009355 |
| 2021-06-25 | $0.009355 | $0.008530 | $0.008530 | $0.008530 |
| 2021-06-26 | $0.008530 | $0.008723 | $0.008723 | $0.008723 |
| 2021-06-27 | $0.008723 | $0.009373 | $0.009373 | $0.009373 |
| 2021-06-28 | $0.009373 | $0.009312 | $0.009312 | $0.009312 |
| 2021-06-29 | $0.009312 | $0.009693 | $0.009693 | $0.009693 |
| 2021-06-30 | $0.009693 | $0.009465 | $0.009465 | $0.009465 |
| 2021-07-01 | $0.009465 | $0.009057 | $0.009057 | $0.009057 |
| 2021-07-02 | $0.009057 | $0.009127 | $0.009127 | $0.009127 |
| 2021-07-03 | $0.009127 | $0.009364 | $0.009364 | $0.009364 |
| 2021-07-04 | $0.009364 | $0.009528 | $0.009528 | $0.009528 |
| 2021-07-05 | $0.009528 | $0.009100 | $0.009100 | $0.009100 |
| 2021-07-06 | $0.009100 | $0.009244 | $0.009244 | $0.009244 |
| 2021-07-07 | $0.009244 | $0.009148 | $0.009148 | $0.009148 |
| 2021-07-08 | $0.009148 | $0.008876 | $0.008876 | $0.008876 |
| 2021-07-09 | $0.008876 | $0.009127 | $0.009127 | $0.009127 |
| 2021-07-10 | $0.009127 | $0.009049 | $0.009049 | $0.009049 |
| 2021-07-11 | $0.009049 | $0.009247 | $0.009247 | $0.009247 |
| 2021-07-12 | $0.009247 | $0.008934 | $0.008934 | $0.008934 |
| 2021-07-13 | $0.008934 | $0.008839 | $0.008839 | $0.008839 |
| 2021-07-14 | $0.008839 | $0.008862 | $0.008862 | $0.008862 |
| 2021-07-15 | $0.008862 | $0.008604 | $0.008604 | $0.008604 |
| 2021-07-16 | $0.008604 | $0.008478 | $0.008478 | $0.008478 |
| 2021-07-17 | $0.008478 | $0.008518 | $0.008518 | $0.008518 |
| 2021-07-18 | $0.008518 | $0.008588 | $0.008588 | $0.008588 |
| 2021-07-19 | $0.008588 | $0.008329 | $0.008329 | $0.008329 |
| 2021-07-20 | $0.008329 | $0.008045 | $0.008045 | $0.008045 |
| 2021-07-21 | $0.008045 | $0.008678 | $0.008678 | $0.008678 |
| 2021-07-22 | $0.008678 | $0.008721 | $0.008721 | $0.008721 |
| 2021-07-23 | $0.008721 | $0.009082 | $0.009082 | $0.009082 |
| 2021-07-24 | $0.009082 | $0.009256 | $0.009256 | $0.009256 |
| 2021-07-25 | $0.009256 | $0.009550 | $0.009550 | $0.009550 |
| 2021-07-26 | $0.009550 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-07-27 | $0.0100600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-07-28 | $0.0106600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-29 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-30 | $0.0108100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-07-31 | $0.0114000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-08-01 | $0.0112000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-08-02 | $0.0107700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-08-03 | $0.0105700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-08-04 | $0.0103100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-05 | $0.0107300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-08-06 | $0.0110400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-08-07 | $0.0115700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-08-08 | $0.0120500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-08-09 | $0.0118300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-08-10 | $0.0125000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-08-11 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-08-12 | $0.0123000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-08-13 | $0.0119900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-08-14 | $0.0129100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-08-15 | $0.0127200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-08-16 | $0.0126900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-08-17 | $0.0124000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-08-18 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-08-19 | $0.0120700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-08-20 | $0.0126300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-08-21 | $0.0133200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-08-22 | $0.0131900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-08-23 | $0.0133100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-08-24 | $0.0133700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-08-25 | $0.0128800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-08-26 | $0.0132300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-08-27 | $0.0126500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-08-28 | $0.0132500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-08-29 | $0.0132100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-08-30 | $0.0131700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-08-31 | $0.0126900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-09-01 | $0.0127300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-09-02 | $0.0131900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-09-03 | $0.0133100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-09-04 | $0.0135100 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-09-05 | $0.0134800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-09-06 | $0.0139800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-09-07 | $0.0142300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-08 | $0.0126500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-09-09 | $0.0124400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-09-10 | $0.0125300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-09-11 | $0.0121100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-09-12 | $0.0121900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-13 | $0.0124300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-09-14 | $0.0121400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-09-15 | $0.0127200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-09-16 | $0.0130000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-09-17 | $0.0129000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-09-18 | $0.0127700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-09-19 | $0.0130400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-09-20 | $0.0127600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-21 | $0.0115900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-22 | $0.0109900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-09-23 | $0.0117700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-24 | $0.0121200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-09-25 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-09-26 | $0.0115300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-09-27 | $0.0116600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-09-28 | $0.0113900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-09-29 | $0.0110900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-09-30 | $0.0112200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-01 | $0.0118300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-10-02 | $0.0130000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-10-03 | $0.0128700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-10-04 | $0.0130200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-10-05 | $0.0133000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-10-06 | $0.0139100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-10-07 | $0.0149400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-10-08 | $0.0145200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-10-09 | $0.0145700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-10-10 | $0.0148400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-10-11 | $0.0147700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-10-12 | $0.0155200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-10-13 | $0.0151200 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-10-14 | $0.0154900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-10-15 | $0.0154900 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-10-16 | $0.0166500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-10-17 | $0.0164400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-10-18 | $0.0166100 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-10-19 | $0.0167500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-10-20 | $0.0173600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-10-21 | $0.0178300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-10-22 | $0.0168200 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-10-23 | $0.0163900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-10-24 | $0.0165500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-10-25 | $0.0164300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-10-26 | $0.0170300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-10-27 | $0.0162900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-10-28 | $0.0157900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-10-29 | $0.0163600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-10-30 | $0.0168200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-10-31 | $0.0167100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-11-01 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-11-02 | $0.0164600 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-11-03 | $0.0170800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-11-04 | $0.0169900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-11-05 | $0.0165900 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-11-06 | $0.0164800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-11-07 | $0.0166100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-11-08 | $0.0170900 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-11-09 | $0.0182400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-11-10 | $0.0180700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-11-11 | $0.0175300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-11-12 | $0.0175000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-11-13 | $0.0173200 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-11-14 | $0.0173900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-11-15 | $0.0176900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-11-16 | $0.0171800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-11-17 | $0.0162300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-11-18 | $0.0163000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-11-19 | $0.0153700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-11-20 | $0.0157000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-11-21 | $0.0161400 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-11-22 | $0.0158500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-11-23 | $0.0152000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-24 | $0.0155400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-11-25 | $0.0154400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-11-26 | $0.0159200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-11-27 | $0.0145200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-11-28 | $0.0148000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-11-29 | $0.0154800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-11-30 | $0.0156200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-12-01 | $0.0153800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-12-02 | $0.0154500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-03 | $0.0152600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-12-04 | $0.0144900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-12-05 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-12-06 | $0.0133600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-12-08 | $0.0136700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2021-12-09 | $0.0136400 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-12-10 | $0.0128500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-12-11 | $0.0127400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-13 | $0.0135300 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-12-14 | $0.0126200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-12-15 | $0.0130600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-12-16 | $0.0132000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-17 | $0.0128600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-12-18 | $0.0124600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-12-19 | $0.0126500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-12-20 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-12-21 | $0.0126700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-12-22 | $0.0132100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-12-23 | $0.0131300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-12-24 | $0.0137200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-12-25 | $0.0137300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-12-26 | $0.0136200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-12-27 | $0.0137100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-12-28 | $0.0136900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-12-29 | $0.0128300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-12-30 | $0.0125500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-12-31 | $0.0127300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-01-01 | $0.0124700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-02 | $0.0128900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-01-03 | $0.0127700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-01-04 | $0.0125400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-01-05 | $0.0123700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-01-06 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-01-07 | $0.0116400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-01-08 | $0.0112200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-01-09 | $0.0112600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-01-10 | $0.0113000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-01-11 | $0.0112900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-01-12 | $0.0115400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-01-14 | $0.0115000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-15 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-16 | $0.0116300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-01-17 | $0.0116400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-01-18 | $0.0114000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-01-19 | $0.0114400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-01-20 | $0.0112500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-01-21 | $0.0109900 | $0.009847 | $0.009847 | $0.009847 |
| 2022-01-22 | $0.009847 | $0.009470 | $0.009470 | $0.009470 |
| 2022-01-23 | $0.009470 | $0.009798 | $0.009798 | $0.009798 |
| 2022-01-24 | $0.009798 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-01-25 | $0.0099100 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2022-01-26 | $0.0099840 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2022-01-27 | $0.0099440 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-01-28 | $0.0100400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-01-29 | $0.0101900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-01-30 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-01-31 | $0.0102400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-02-01 | $0.0103900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-02 | $0.0104500 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2022-02-03 | $0.0099680 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-02-04 | $0.0100800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-05 | $0.0112300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-02-06 | $0.0111800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-02-07 | $0.0114500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-02-08 | $0.0118400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-02-09 | $0.0119000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-02-10 | $0.0119900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-02-11 | $0.0117500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-02-12 | $0.0114500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-02-13 | $0.0114000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-02-14 | $0.0113600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-02-15 | $0.0114900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-02-16 | $0.0120400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-02-17 | $0.0118500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-02-18 | $0.0109500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-02-19 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-02-20 | $0.0108300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-02-21 | $0.0103700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-22 | $0.0100000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-02-23 | $0.0103300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-02-24 | $0.0100600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-02-25 | $0.0103600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-02-27 | $0.0105700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-28 | $0.0101800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-03-01 | $0.0116600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-03-02 | $0.0120000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-03-03 | $0.0118600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-03-04 | $0.0114700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-03-05 | $0.0105700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-06 | $0.0106400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-03-07 | $0.0103800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-03-08 | $0.0102700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-03-09 | $0.0104600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-03-10 | $0.0113300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-03-11 | $0.0106500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-03-12 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-03-13 | $0.0104800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-03-14 | $0.0102100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-15 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-16 | $0.0106200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-17 | $0.0111100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-03-18 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-03-19 | $0.0112800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-03-20 | $0.0114000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-03-21 | $0.0111400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-03-22 | $0.0110800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-23 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-24 | $0.0115800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-03-25 | $0.0118800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-03-26 | $0.0119700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-03-27 | $0.0120300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-03-28 | $0.0126500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-03-29 | $0.0127200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-30 | $0.0128100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-03-31 | $0.0127100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-04-01 | $0.0122900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-04-02 | $0.0125000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-04-03 | $0.0123700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-04-04 | $0.0125300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-04-05 | $0.0125800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-04-06 | $0.0122900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-04-07 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-04-08 | $0.0117400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-04-09 | $0.0114100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-04-10 | $0.0115500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-04-11 | $0.0113800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-04-12 | $0.0106700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-04-13 | $0.0108200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-14 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-04-19 | $0.0110200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-04-20 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-04-21 | $0.0111700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-04-22 | $0.0109300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-23 | $0.0107200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-24 | $0.0106500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-04-25 | $0.0106600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-26 | $0.0109200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-04-27 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-04-28 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-04-29 | $0.0107300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-30 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-01 | $0.0101700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-05-02 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.009868 | $0.009868 | $0.009868 |
| 2022-05-06 | $0.009868 | $0.009723 | $0.009723 | $0.009723 |
| 2022-05-07 | $0.009723 | $0.009577 | $0.009577 | $0.009577 |
| 2022-05-08 | $0.009577 | $0.009189 | $0.009189 | $0.009189 |
| 2022-05-09 | $0.009189 | $0.008121 | $0.008121 | $0.008121 |
| 2022-05-10 | $0.008121 | $0.008374 | $0.008374 | $0.008374 |
| 2022-05-11 | $0.008374 | $0.007835 | $0.007835 | $0.007835 |
| 2022-05-12 | $0.007835 | $0.007807 | $0.007807 | $0.007807 |
| 2022-05-13 | $0.007807 | $0.007896 | $0.007896 | $0.007896 |
| 2022-05-14 | $0.007896 | $0.008114 | $0.008114 | $0.008114 |
| 2022-05-15 | $0.008114 | $0.008450 | $0.008450 | $0.008450 |
| 2022-05-16 | $0.008450 | $0.008056 | $0.008056 | $0.008056 |
| 2022-05-17 | $0.008056 | $0.008212 | $0.008212 | $0.008212 |
| 2022-05-18 | $0.008212 | $0.007740 | $0.007740 | $0.007740 |
| 2022-05-19 | $0.007740 | $0.008176 | $0.008176 | $0.008176 |
| 2022-05-20 | $0.008176 | $0.007875 | $0.007875 | $0.007875 |
| 2022-05-21 | $0.007875 | $0.007941 | $0.007941 | $0.007941 |
| 2022-05-22 | $0.007941 | $0.008171 | $0.008171 | $0.008171 |
| 2022-05-23 | $0.008171 | $0.007850 | $0.007850 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.007967 |
| 2022-05-26 | $0.007967 | $0.007881 | $0.007881 | $0.007881 |
| 2022-05-27 | $0.007881 | $0.007721 | $0.007721 | $0.007721 |
| 2022-05-28 | $0.007721 | $0.007834 | $0.007834 | $0.007834 |
| 2022-05-29 | $0.007834 | $0.007952 | $0.007952 | $0.007952 |
| 2022-05-30 | $0.007952 | $0.008563 | $0.008563 | $0.008563 |
| 2022-05-31 | $0.008563 | $0.008581 | $0.008581 | $0.008581 |
| 2022-06-01 | $0.008581 | $0.008043 | $0.008043 | $0.008043 |
| 2022-06-02 | $0.008043 | $0.008219 | $0.008219 | $0.008219 |
| 2022-06-03 | $0.008219 | $0.008014 | $0.008014 | $0.008014 |
| 2022-06-04 | $0.008014 | $0.008058 | $0.008058 | $0.008058 |
| 2022-06-05 | $0.008058 | $0.008072 | $0.008072 | $0.008072 |
| 2022-06-06 | $0.008072 | $0.008466 | $0.008466 | $0.008466 |
| 2022-06-07 | $0.008466 | $0.008400 | $0.008400 | $0.008400 |
| 2022-06-08 | $0.008400 | $0.008151 | $0.008151 | $0.008151 |
| 2022-06-09 | $0.008151 | $0.008122 | $0.008122 | $0.008122 |
| 2022-06-10 | $0.008122 | $0.007848 | $0.007848 | $0.007848 |
| 2022-06-11 | $0.007848 | $0.007665 | $0.007665 | $0.007665 |
| 2022-06-12 | $0.007665 | $0.007179 | $0.007179 | $0.007179 |
| 2022-06-13 | $0.007179 | $0.006067 | $0.006067 | $0.006067 |
| 2022-06-14 | $0.006067 | $0.005972 | $0.005972 | $0.005972 |
| 2022-06-15 | $0.005972 | $0.006093 | $0.006093 | $0.006093 |
| 2022-06-16 | $0.006093 | $0.005501 | $0.005501 | $0.005501 |
| 2022-06-17 | $0.005501 | $0.005517 | $0.005517 | $0.005517 |
| 2022-06-18 | $0.005517 | $0.005118 | $0.005118 | $0.005118 |
| 2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-20 | $0.005549 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
| 2022-06-22 | $0.005589 | $0.005388 | $0.005388 | $0.005388 |
| 2022-06-23 | $0.005388 | $0.005697 | $0.005697 | $0.005697 |
| 2022-06-24 | $0.005697 | $0.005729 | $0.005729 | $0.005729 |
| 2022-06-25 | $0.005729 | $0.005798 | $0.005798 | $0.005798 |
| 2022-06-26 | $0.005798 | $0.005679 | $0.005679 | $0.005679 |
| 2022-06-27 | $0.005679 | $0.005594 | $0.005594 | $0.005594 |
| 2022-06-28 | $0.005594 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-29 | $0.005468 | $0.005425 | $0.005425 | $0.005425 |
| 2022-06-30 | $0.005425 | $0.005375 | $0.005375 | $0.005375 |
| 2022-07-01 | $0.005375 | $0.005197 | $0.005197 | $0.005197 |
| 2022-07-02 | $0.005197 | $0.005191 | $0.005191 | $0.005191 |
| 2022-07-03 | $0.005191 | $0.005209 | $0.005209 | $0.005209 |
| 2022-07-04 | $0.005209 | $0.005457 | $0.005457 | $0.005457 |
| 2022-07-05 | $0.005457 | $0.005443 | $0.005443 | $0.005443 |
| 2022-07-06 | $0.005443 | $0.005547 | $0.005547 | $0.005547 |
| 2022-07-07 | $0.005547 | $0.005835 | $0.005835 | $0.005835 |
| 2022-07-08 | $0.005835 | $0.005830 | $0.005830 | $0.005830 |
| 2022-07-09 | $0.005830 | $0.005827 | $0.005827 | $0.005827 |
| 2022-07-10 | $0.005827 | $0.005629 | $0.005629 | $0.005629 |
| 2022-07-11 | $0.005629 | $0.005385 | $0.005385 | $0.005385 |
| 2022-07-12 | $0.005385 | $0.005214 | $0.005214 | $0.005214 |
| 2022-07-13 | $0.005214 | $0.005462 | $0.005462 | $0.005462 |
| 2022-07-14 | $0.005462 | $0.005556 | $0.005556 | $0.005556 |
| 2022-07-15 | $0.005556 | $0.005623 | $0.005623 | $0.005623 |
| 2022-07-16 | $0.005623 | $0.005724 | $0.005724 | $0.005724 |
| 2022-07-17 | $0.005724 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-18 | $0.005614 | $0.006061 | $0.006061 | $0.006061 |
| 2022-07-19 | $0.006061 | $0.006318 | $0.006318 | $0.006318 |
| 2022-07-20 | $0.006318 | $0.006270 | $0.006270 | $0.006270 |
| 2022-07-21 | $0.006270 | $0.006251 | $0.006251 | $0.006251 |
| 2022-07-22 | $0.006251 | $0.006125 | $0.006125 | $0.006125 |
| 2022-07-23 | $0.006125 | $0.006062 | $0.006062 | $0.006062 |
| 2022-07-24 | $0.006062 | $0.006098 | $0.006098 | $0.006098 |
| 2022-07-25 | $0.006098 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-26 | $0.005753 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-27 | $0.005740 | $0.006199 | $0.006199 | $0.006199 |
| 2022-07-28 | $0.006199 | $0.006441 | $0.006441 | $0.006441 |
| 2022-07-29 | $0.006441 | $0.006418 | $0.006418 | $0.006418 |
| 2022-07-30 | $0.006418 | $0.006384 | $0.006384 | $0.006384 |
| 2022-07-31 | $0.006384 | $0.006293 | $0.006293 | $0.006293 |
| 2022-08-01 | $0.006293 | $0.006283 | $0.006283 | $0.006283 |
| 2022-08-02 | $0.006283 | $0.006208 | $0.006208 | $0.006208 |
| 2022-08-03 | $0.006208 | $0.006163 | $0.006163 | $0.006163 |
| 2022-08-04 | $0.006163 | $0.006108 | $0.006108 | $0.006108 |
| 2022-08-05 | $0.006108 | $0.006296 | $0.006296 | $0.006296 |
| 2022-08-06 | $0.006296 | $0.006198 | $0.006198 | $0.006198 |
| 2022-08-07 | $0.006198 | $0.006259 | $0.006259 | $0.006259 |
| 2022-08-08 | $0.006259 | $0.006431 | $0.006431 | $0.006431 |
| 2022-08-09 | $0.006431 | $0.006252 | $0.006252 | $0.006252 |
| 2022-08-10 | $0.006252 | $0.006469 | $0.006469 | $0.006469 |
| 2022-08-11 | $0.006469 | $0.006465 | $0.006465 | $0.006465 |
| 2022-08-12 | $0.006465 | $0.006591 | $0.006591 | $0.006591 |
| 2022-08-13 | $0.006591 | $0.006601 | $0.006601 | $0.006601 |
| 2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
| 2022-08-15 | $0.006565 | $0.006507 | $0.006507 | $0.006507 |
| 2022-08-16 | $0.006507 | $0.006442 | $0.006442 | $0.006442 |
| 2022-08-17 | $0.006442 | $0.006301 | $0.006301 | $0.006301 |
| 2022-08-18 | $0.006301 | $0.006264 | $0.006264 | $0.006264 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-20 | $0.005625 | $0.005708 | $0.005708 | $0.005708 |
| 2022-08-21 | $0.005708 | $0.005809 | $0.005809 | $0.005809 |
| 2022-08-22 | $0.005809 | $0.005778 | $0.005778 | $0.005778 |
| 2022-08-23 | $0.005778 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-24 | $0.005811 | $0.005770 | $0.005770 | $0.005770 |
| 2022-08-25 | $0.005770 | $0.005823 | $0.005823 | $0.005823 |
| 2022-08-26 | $0.005823 | $0.005467 | $0.005467 | $0.005467 |
| 2022-08-27 | $0.005467 | $0.005410 | $0.005410 | $0.005410 |
| 2022-08-28 | $0.005410 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005479 | $0.005479 |
| 2022-08-30 | $0.005479 | $0.005350 | $0.005350 | $0.005350 |
| 2022-08-31 | $0.005350 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-01 | $0.005414 | $0.005435 | $0.005435 | $0.005435 |
| 2022-09-02 | $0.005435 | $0.005389 | $0.005389 | $0.005389 |
| 2022-09-03 | $0.005389 | $0.005355 | $0.005355 | $0.005355 |
| 2022-09-04 | $0.005355 | $0.005401 | $0.005401 | $0.005401 |
| 2022-09-05 | $0.005401 | $0.005344 | $0.005344 | $0.005344 |
| 2022-09-06 | $0.005344 | $0.005074 | $0.005074 | $0.005074 |
| 2022-09-07 | $0.005074 | $0.005208 | $0.005208 | $0.005208 |
| 2022-09-08 | $0.005208 | $0.005217 | $0.005217 | $0.005217 |
| 2022-09-09 | $0.005217 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-10 | $0.005770 | $0.005847 | $0.005847 | $0.005847 |
| 2022-09-11 | $0.005847 | $0.005896 | $0.005896 | $0.005896 |
| 2022-09-12 | $0.005896 | $0.006048 | $0.006048 | $0.006048 |
| 2022-09-13 | $0.006048 | $0.005447 | $0.005447 | $0.005447 |
| 2022-09-14 | $0.005447 | $0.005463 | $0.005463 | $0.005463 |
| 2022-09-15 | $0.005463 | $0.005319 | $0.005319 | $0.005319 |
| 2022-09-16 | $0.005319 | $0.005347 | $0.005347 | $0.005347 |
| 2022-09-17 | $0.005347 | $0.005432 | $0.005432 | $0.005432 |
| 2022-09-18 | $0.005432 | $0.005243 | $0.005243 | $0.005243 |
| 2022-09-19 | $0.005243 | $0.005276 | $0.005276 | $0.005276 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
| 2022-09-21 | $0.005098 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-23 | $0.005240 | $0.005209 | $0.005209 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-25 | $0.005110 | $0.005079 | $0.005079 | $0.005079 |
| 2022-09-26 | $0.005079 | $0.005192 | $0.005192 | $0.005192 |
| 2022-09-27 | $0.005192 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-28 | $0.005152 | $0.005241 | $0.005241 | $0.005241 |
| 2022-09-29 | $0.005241 | $0.005290 | $0.005290 | $0.005290 |
| 2022-09-30 | $0.005290 | $0.005245 | $0.005245 | $0.005245 |
| 2022-10-01 | $0.005245 | $0.005215 | $0.005215 | $0.005215 |
| 2022-10-02 | $0.005215 | $0.005146 | $0.005146 | $0.005146 |
| 2022-10-03 | $0.005146 | $0.005301 | $0.005301 | $0.005301 |
| 2022-10-04 | $0.005301 | $0.005493 | $0.005493 | $0.005493 |
| 2022-10-05 | $0.005493 | $0.005443 | $0.005443 | $0.005443 |
| 2022-10-06 | $0.005443 | $0.005391 | $0.005391 | $0.005391 |
| 2022-10-07 | $0.005391 | $0.005274 | $0.005274 | $0.005274 |
| 2022-10-08 | $0.005274 | $0.005243 | $0.005243 | $0.005243 |
| 2022-10-09 | $0.005243 | $0.005249 | $0.005249 | $0.005249 |
| 2022-10-10 | $0.005249 | $0.005165 | $0.005165 | $0.005165 |
| 2022-10-11 | $0.005165 | $0.005146 | $0.005146 | $0.005146 |
| 2022-10-12 | $0.005146 | $0.005172 | $0.005172 | $0.005172 |
| 2022-10-13 | $0.005172 | $0.005232 | $0.005232 | $0.005232 |
| 2022-10-14 | $0.005232 | $0.005179 | $0.005179 | $0.005179 |
| 2022-10-15 | $0.005179 | $0.005149 | $0.005149 | $0.005149 |
| 2022-10-16 | $0.005149 | $0.005201 | $0.005201 | $0.005201 |
| 2022-10-17 | $0.005201 | $0.005279 | $0.005279 | $0.005279 |
| 2022-10-18 | $0.005279 | $0.005219 | $0.005219 | $0.005219 |
| 2022-10-19 | $0.005219 | $0.005163 | $0.005163 | $0.005163 |
| 2022-10-20 | $0.005163 | $0.005142 | $0.005142 | $0.005142 |
| 2022-10-21 | $0.005142 | $0.005175 | $0.005175 | $0.005175 |
| 2022-10-22 | $0.005175 | $0.005186 | $0.005186 | $0.005186 |
| 2022-10-23 | $0.005186 | $0.005285 | $0.005285 | $0.005285 |
| 2022-10-24 | $0.005285 | $0.005219 | $0.005219 | $0.005219 |
| 2022-10-25 | $0.005219 | $0.005424 | $0.005424 | $0.005424 |
| 2022-10-26 | $0.005424 | $0.005610 | $0.005610 | $0.005610 |
| 2022-10-27 | $0.005610 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-28 | $0.005480 | $0.005562 | $0.005562 | $0.005562 |
| 2022-10-29 | $0.005562 | $0.005621 | $0.005621 | $0.005621 |
| 2022-10-30 | $0.005621 | $0.005570 | $0.005570 | $0.005570 |
| 2022-10-31 | $0.005570 | $0.005533 | $0.005533 | $0.005533 |
| 2022-11-01 | $0.005533 | $0.005530 | $0.005530 | $0.005530 |
| 2022-11-02 | $0.005530 | $0.005441 | $0.005441 | $0.005441 |
| 2022-11-03 | $0.005441 | $0.005456 | $0.005456 | $0.005456 |
| 2022-11-04 | $0.005456 | $0.005711 | $0.005711 | $0.005711 |
| 2022-11-05 | $0.005711 | $0.005751 | $0.005751 | $0.005751 |
| 2022-11-06 | $0.005751 | $0.005646 | $0.005646 | $0.005646 |
| 2022-11-07 | $0.005646 | $0.005560 | $0.005560 | $0.005560 |
| 2022-11-08 | $0.005560 | $0.005007 | $0.005007 | $0.005007 |
| 2022-11-09 | $0.005007 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2022-11-10 | $0.0042710 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-11-11 | $0.0047410 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-11-12 | $0.0045920 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-11-13 | $0.0045290 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2022-11-14 | $0.0044030 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-11-15 | $0.0044800 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-11-16 | $0.0045570 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2022-11-17 | $0.0044950 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2022-11-18 | $0.0045040 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2022-11-19 | $0.0045030 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-11-20 | $0.0045050 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-11-21 | $0.0043880 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-11-22 | $0.0042550 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-11-23 | $0.0043740 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-11-24 | $0.0044800 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-11-25 | $0.0044790 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-11-26 | $0.0044570 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-11-27 | $0.0044420 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-11-28 | $0.0044340 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-11-29 | $0.0043760 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-11-30 | $0.0044370 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-12-01 | $0.0046340 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2022-12-02 | $0.0045840 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-12-03 | $0.0046160 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-12-04 | $0.0045600 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-12-05 | $0.0046200 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2022-12-06 | $0.0045810 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2022-12-07 | $0.0046130 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2022-12-08 | $0.0045460 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-12-09 | $0.0046510 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2022-12-10 | $0.0046240 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2022-12-11 | $0.0046250 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-12-12 | $0.0046160 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-12-13 | $0.0046460 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-12-14 | $0.0047990 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-12-15 | $0.0048060 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2022-12-16 | $0.0046870 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2022-12-17 | $0.0044980 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-12-18 | $0.0045310 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2022-12-19 | $0.0045210 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2022-12-20 | $0.0044400 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2022-12-21 | $0.0045630 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-12-22 | $0.0045420 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2022-12-23 | $0.0045400 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-12-24 | $0.0045310 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2022-12-25 | $0.0045460 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2022-12-26 | $0.0045440 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-12-27 | $0.0045670 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2022-12-28 | $0.0045090 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-12-29 | $0.0044660 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-12-30 | $0.0044900 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-31 | $0.0044820 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2023-01-01 | $0.0044630 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-01-02 | $0.0044860 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2023-01-03 | $0.0045010 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2023-01-04 | $0.0045010 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-01-05 | $0.0045490 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-06 | $0.0045430 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-01-07 | $0.0045750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-01-08 | $0.0045750 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2023-01-09 | $0.0046210 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-01-10 | $0.0046380 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2023-01-11 | $0.0047090 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2023-01-12 | $0.0048430 | $0.005089 | $0.005089 | $0.005089 |
| 2023-01-13 | $0.005089 | $0.005382 | $0.005382 | $0.005382 |
| 2023-01-14 | $0.005382 | $0.005658 | $0.005658 | $0.005658 |
| 2023-01-15 | $0.005658 | $0.005637 | $0.005637 | $0.005637 |
| 2023-01-16 | $0.005637 | $0.005721 | $0.005721 | $0.005721 |
| 2023-01-17 | $0.005721 | $0.005707 | $0.005707 | $0.005707 |
| 2023-01-18 | $0.005707 | $0.005583 | $0.005583 | $0.005583 |
| 2023-01-19 | $0.005583 | $0.005692 | $0.005692 | $0.005692 |
| 2023-01-20 | $0.005692 | $0.006123 | $0.006123 | $0.006123 |
| 2023-01-21 | $0.006123 | $0.006153 | $0.006153 | $0.006153 |
| 2023-01-22 | $0.006153 | $0.006133 | $0.006133 | $0.006133 |
| 2023-01-23 | $0.006133 | $0.006188 | $0.006188 | $0.006188 |
| 2023-01-24 | $0.006188 | $0.006112 | $0.006112 | $0.006112 |
| 2023-01-25 | $0.006112 | $0.006228 | $0.006228 | $0.006228 |
| 2023-01-26 | $0.006228 | $0.006212 | $0.006212 | $0.006212 |
| 2023-01-27 | $0.006212 | $0.006231 | $0.006231 | $0.006231 |
| 2023-01-28 | $0.006231 | $0.006218 | $0.006218 | $0.006218 |
| 2023-01-29 | $0.006218 | $0.006412 | $0.006412 | $0.006412 |
| 2023-01-30 | $0.006412 | $0.006165 | $0.006165 | $0.006165 |
| 2023-01-31 | $0.006165 | $0.006245 | $0.006245 | $0.006245 |
| 2023-02-01 | $0.006245 | $0.006407 | $0.006407 | $0.006407 |
| 2023-02-02 | $0.006407 | $0.006337 | $0.006337 | $0.006337 |
| 2023-02-03 | $0.006337 | $0.006328 | $0.006328 | $0.006328 |
| 2023-02-04 | $0.006328 | $0.006300 | $0.006300 | $0.006300 |
| 2023-02-05 | $0.006300 | $0.006194 | $0.006194 | $0.006194 |
| 2023-02-06 | $0.006194 | $0.006146 | $0.006146 | $0.006146 |
| 2023-02-07 | $0.006146 | $0.006278 | $0.006278 | $0.006278 |
| 2023-02-08 | $0.006278 | $0.006200 | $0.006200 | $0.006200 |
| 2023-02-09 | $0.006200 | $0.005888 | $0.005888 | $0.005888 |
| 2023-02-10 | $0.005888 | $0.005841 | $0.005841 | $0.005841 |
| 2023-02-11 | $0.005841 | $0.005903 | $0.005903 | $0.005903 |
| 2023-02-12 | $0.005903 | $0.005883 | $0.005883 | $0.005883 |
| 2023-02-13 | $0.005883 | $0.005883 | $0.005883 | $0.005883 |
| 2023-02-14 | $0.005883 | $0.005996 | $0.005996 | $0.005996 |
| 2023-02-15 | $0.005996 | $0.006570 | $0.006570 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.006354 |
| 2023-02-17 | $0.006354 | $0.006636 | $0.006636 | $0.006636 |
| 2023-02-18 | $0.006636 | $0.006652 | $0.006652 | $0.006652 |
| 2023-02-19 | $0.006652 | $0.006558 | $0.006558 | $0.006558 |
| 2023-02-20 | $0.006558 | $0.006706 | $0.006706 | $0.006706 |
| 2023-02-21 | $0.006706 | $0.006602 | $0.006602 | $0.006602 |
| 2023-02-22 | $0.006602 | $0.006530 | $0.006530 | $0.006530 |
| 2023-02-23 | $0.006530 | $0.006464 | $0.006464 | $0.006464 |
| 2023-02-24 | $0.006464 | $0.006261 | $0.006261 | $0.006261 |
| 2023-02-25 | $0.006261 | $0.006255 | $0.006255 | $0.006255 |
| 2023-02-26 | $0.006255 | $0.006360 | $0.006360 | $0.006360 |
| 2023-02-27 | $0.006360 | $0.006342 | $0.006342 | $0.006342 |
| 2023-02-28 | $0.006342 | $0.006246 | $0.006246 | $0.006246 |
| 2023-03-01 | $0.006246 | $0.006383 | $0.006383 | $0.006383 |
| 2023-03-02 | $0.006383 | $0.006336 | $0.006336 | $0.006336 |
| 2023-03-03 | $0.006336 | $0.006038 | $0.006038 | $0.006038 |
| 2023-03-04 | $0.006038 | $0.006035 | $0.006035 | $0.006035 |
| 2023-03-05 | $0.006035 | $0.006057 | $0.006057 | $0.006057 |
| 2023-03-06 | $0.006057 | $0.006051 | $0.006051 | $0.006051 |
| 2023-03-07 | $0.006051 | $0.005994 | $0.005994 | $0.005994 |
| 2023-03-08 | $0.005994 | $0.005861 | $0.005861 | $0.005861 |
| 2023-03-09 | $0.005861 | $0.005500 | $0.005500 | $0.005500 |
| 2023-03-10 | $0.005500 | $0.005456 | $0.005456 | $0.005456 |
| 2023-03-11 | $0.005456 | $0.005565 | $0.005565 | $0.005565 |
| 2023-03-12 | $0.005565 | $0.005989 | $0.005989 | $0.005989 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
| 2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007508 | $0.007508 | $0.007508 |
| 2023-03-21 | $0.007508 | $0.007610 | $0.007610 | $0.007610 |
| 2023-03-22 | $0.007610 | $0.007376 | $0.007376 | $0.007376 |
| 2023-03-23 | $0.007376 | $0.007653 | $0.007653 | $0.007653 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-25 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-26 | $0.007423 | $0.007559 | $0.007559 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007329 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007364 | $0.007364 |
| 2023-03-29 | $0.007364 | $0.007656 | $0.007656 | $0.007656 |
| 2023-03-30 | $0.007656 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-31 | $0.007570 | $0.007689 | $0.007689 | $0.007689 |
| 2023-04-01 | $0.007689 | $0.007686 | $0.007686 | $0.007686 |
| 2023-04-02 | $0.007686 | $0.007610 | $0.007610 | $0.007610 |
| 2023-04-03 | $0.007610 | $0.007509 | $0.007509 | $0.007509 |
| 2023-04-04 | $0.007509 | $0.007608 | $0.007608 | $0.007608 |
| 2023-04-05 | $0.007608 | $0.007609 | $0.007609 | $0.007609 |
| 2023-04-06 | $0.007609 | $0.007572 | $0.007572 | $0.007572 |
| 2023-04-07 | $0.007572 | $0.007536 | $0.007536 | $0.007536 |
| 2023-04-08 | $0.007536 | $0.007548 | $0.007548 | $0.007548 |
| 2023-04-09 | $0.007548 | $0.007652 | $0.007652 | $0.007652 |
| 2023-04-10 | $0.007652 | $0.008007 | $0.008007 | $0.008007 |
| 2023-04-11 | $0.008007 | $0.008161 | $0.008161 | $0.008161 |
| 2023-04-12 | $0.008161 | $0.008074 | $0.008074 | $0.008074 |
| 2023-04-13 | $0.008074 | $0.008209 | $0.008209 | $0.008209 |
| 2023-04-14 | $0.008209 | $0.008233 | $0.008233 | $0.008233 |
| 2023-04-15 | $0.008233 | $0.008187 | $0.008187 | $0.008187 |
| 2023-04-16 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2023-04-17 | $0.008187 | $0.007951 | $0.007951 | $0.007951 |
| 2023-04-18 | $0.007951 | $0.008207 | $0.008207 | $0.008207 |
| 2023-04-19 | $0.008207 | $0.007784 | $0.007784 | $0.007784 |
| 2023-04-20 | $0.007784 | $0.007626 | $0.007626 | $0.007626 |
| 2023-04-21 | $0.007626 | $0.007360 | $0.007360 | $0.007360 |
| 2023-04-22 | $0.007360 | $0.007511 | $0.007511 | $0.007511 |
| 2023-04-23 | $0.007511 | $0.007451 | $0.007451 | $0.007451 |
| 2023-04-24 | $0.007451 | $0.007430 | $0.007430 | $0.007430 |
| 2023-04-25 | $0.007430 | $0.007643 | $0.007643 | $0.007643 |
| 2023-04-26 | $0.007643 | $0.007677 | $0.007677 | $0.007677 |
| 2023-04-27 | $0.007677 | $0.007961 | $0.007961 | $0.007961 |
| 2023-04-28 | $0.007961 | $0.007922 | $0.007922 | $0.007922 |
| 2023-04-29 | $0.007922 | $0.007898 | $0.007898 | $0.007898 |
| 2023-04-30 | $0.007898 | $0.007893 | $0.007893 | $0.007893 |
| 2023-05-01 | $0.007893 | $0.007583 | $0.007583 | $0.007583 |
| 2023-05-02 | $0.007583 | $0.007748 | $0.007748 | $0.007748 |
| 2023-05-03 | $0.007748 | $0.007841 | $0.007841 | $0.007841 |
| 2023-05-04 | $0.007841 | $0.007794 | $0.007794 | $0.007794 |
| 2023-05-05 | $0.007794 | $0.007979 | $0.007979 | $0.007979 |
| 2023-05-06 | $0.007979 | $0.007815 | $0.007815 | $0.007815 |
| 2023-05-07 | $0.007815 | $0.007715 | $0.007715 | $0.007715 |
| 2023-05-08 | $0.007715 | $0.007501 | $0.007501 | $0.007501 |
| 2023-05-09 | $0.007501 | $0.007474 | $0.007474 | $0.007474 |
| 2023-05-10 | $0.007474 | $0.007460 | $0.007460 | $0.007460 |
| 2023-05-11 | $0.007460 | $0.007288 | $0.007288 | $0.007288 |
| 2023-05-12 | $0.007288 | $0.007137 | $0.007312 | $0.007060 |
| Paar | Vahetus |
|---|---|
| DANK/BTC | bittrex |
Kirjeldus
Kirjeldus
DarkKush is a cryptocurrency built for the marijuana community, it's a PoW/PoS hybrid coin.
| Täisnimi | DarkKush (DANK) |
|---|---|
| Algus | N/A |
| Algoritm | X13 |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| @DarkKushDANK | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Tehnoloogia
Tehnoloogia
Block Reward:
Block 1 - 499 (2000 DarkKush)
Block 500 - 1999 (1000 DarkKush)
Block 2000 - 3999 (500 DarkKush)
Block 4000 - 5999 (250 DarkKush)
Block 6000 - 7999 (150 DarkKush)
Block 8000 - 9999 (100 DarkKush)
Block 10000 - 12499 (50 DarkKush)
Block 12000 - 15000 (25 DarkKush)
DarkKush (DANK) News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine