AGI
Cult AGI Järg 4693
Veebisait
Twitter
0 AGI
Osta / Müü
Hel boorsada
Cult AGI
Cult AGI Hind $0.01
$0.01
Cult AGI 24h Vol
$30,807
$30,807
Cult AGI Turuosa ülempiirid $0
$0
24h turumaht
22,622,383 BTC 1 H
0 %
24 H
-69.09 %
7 d
-83.12 %
Täna Cult AGI USA dollarites on praegu hind
0.0062
USD, ja kui see on muudetud Bitcoin on
4.55
BTC. Kogusumma N/A praegu ringlusse turul. Cult AGI hinnad muutuvad praegu -69.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Cult AGI on kaubeldatud Krüptovahetused. Hangi Cult AGI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cult AGI
Sümbol
AGI
Algoritm
BTC Hind
4.55 BTC
BTC Turg
0 BTC
BTC 24h Vol
22,622,383 BTC
Kokku hangitud münte
0 AGI
1h
0 %
24h
-69.09 %
7d
-83.12 %
Twitter
Veebisait
Share Cult AGI qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-19 | $10.13 | $1.32 | $10.37 | $0.6120000 |
| 2018-01-20 | $1.32 | $1.30 | $2.01 | $1.02 |
| 2018-01-21 | $1.30 | $1.04 | $1.21 | $0.9326000 |
| 2018-01-22 | $1.04 | $0.8797000 | $0.9956000 | $0.6997000 |
| 2018-01-23 | $0.8798000 | $0.7875000 | $0.8673000 | $0.6694000 |
| 2018-01-24 | $0.7875000 | $0.7644000 | $0.8493000 | $0.7093000 |
| 2018-01-25 | $0.7643000 | $0.7110000 | $0.7534000 | $0.6175000 |
| 2018-01-26 | $0.7110000 | $0.8142000 | $0.8142000 | $0.6502000 |
| 2018-01-27 | $0.8142000 | $1.05 | $1.08 | $0.8319000 |
| 2018-01-28 | $1.05 | $0.9914000 | $1.17 | $0.9089000 |
| 2018-01-29 | $0.9914000 | $0.8191000 | $0.9418000 | $0.7312000 |
| 2018-01-30 | $0.8191000 | $0.6595000 | $0.8074000 | $0.6595000 |
| 2018-01-31 | $0.6595000 | $0.6935000 | $0.7646000 | $0.6557000 |
| 2018-02-01 | $0.6934000 | $0.6627000 | $0.6634000 | $0.4162000 |
| 2018-02-02 | $0.6627000 | $0.5495000 | $0.5964000 | $0.4315000 |
| 2018-02-03 | $0.5495000 | $0.5873000 | $0.6058000 | $0.5438000 |
| 2018-02-04 | $0.5873000 | $0.4303000 | $0.5130000 | $0.4146000 |
| 2018-02-05 | $0.4297000 | $0.3406000 | $0.4021000 | $0.3271000 |
| 2018-02-06 | $0.3406000 | $0.4765000 | $0.5103000 | $0.3847000 |
| 2018-02-07 | $0.4766000 | $0.4199000 | $0.4699000 | $0.3921000 |
| 2018-02-08 | $0.4199000 | $0.4377000 | $0.4637000 | $0.3910000 |
| 2018-02-09 | $0.4377000 | $0.4504000 | $0.4784000 | $0.4275000 |
| 2018-02-10 | $0.4502000 | $0.3964000 | $0.4492000 | $0.3840000 |
| 2018-02-11 | $0.3966000 | $0.3771000 | $0.3956000 | $0.3408000 |
| 2018-02-12 | $0.3779000 | $0.4049000 | $0.4233000 | $0.3665000 |
| 2018-02-13 | $0.4050000 | $0.3617000 | $0.4038000 | $0.3536000 |
| 2018-02-14 | $0.3617000 | $0.4187000 | $0.4187000 | $0.3846000 |
| 2018-02-15 | $0.4187000 | $0.3897000 | $0.4259000 | $0.3824000 |
| 2018-02-16 | $0.3897000 | $0.3630000 | $0.4080000 | $0.3273000 |
| 2018-02-17 | $0.3630000 | $0.3997000 | $0.4244000 | $0.3566000 |
| 2018-02-18 | $0.3997000 | $0.3640000 | $0.3747000 | $0.3115000 |
| 2018-02-19 | $0.3640000 | $0.3590000 | $0.3852000 | $0.3543000 |
| 2018-02-20 | $0.3590000 | $0.3781000 | $0.3971000 | $0.3198000 |
| 2018-02-21 | $0.3772000 | $0.3486000 | $0.3596000 | $0.3243000 |
| 2018-02-22 | $0.3436000 | $0.3074000 | $0.3412000 | $0.3035000 |
| 2018-02-23 | $0.3074000 | $0.3205000 | $0.3406000 | $0.3128000 |
| 2018-02-24 | $0.3188000 | $0.3209000 | $0.3292000 | $0.3001000 |
| 2018-02-25 | $0.3209000 | $0.3528000 | $0.3585000 | $0.3201000 |
| 2018-02-26 | $0.3528000 | $0.4026000 | $0.4147000 | $0.3562000 |
| 2018-02-27 | $0.4026000 | $0.3600000 | $0.4094000 | $0.3478000 |
| 2018-02-28 | $0.3600000 | $0.3304000 | $0.3517000 | $0.3295000 |
| 2018-03-01 | $0.3304000 | $0.3532000 | $0.3637000 | $0.3375000 |
| 2018-03-02 | $0.3532000 | $0.3713000 | $0.4249000 | $0.3474000 |
| 2018-03-03 | $0.3713000 | $0.3739000 | $0.4062000 | $0.3711000 |
| 2018-03-04 | $0.3739000 | $0.3615000 | $0.3883000 | $0.3554000 |
| 2018-03-05 | $0.3615000 | $0.3629000 | $0.3803000 | $0.3506000 |
| 2018-03-06 | $0.3629000 | $0.3369000 | $0.3528000 | $0.3282000 |
| 2018-03-07 | $0.3360000 | $0.3012000 | $0.3155000 | $0.3005000 |
| 2018-03-08 | $0.3012000 | $0.2621000 | $0.2844000 | $0.2340000 |
| 2018-03-09 | $0.2623000 | $0.3017000 | $0.3070000 | $0.2694000 |
| 2018-03-10 | $0.3017000 | $0.2606000 | $0.2920000 | $0.2600000 |
| 2018-03-11 | $0.2606000 | $0.2788000 | $0.2896000 | $0.2689000 |
| 2018-03-12 | $0.2795000 | $0.2628000 | $0.2788000 | $0.2454000 |
| 2018-03-13 | $0.2628000 | $0.2567000 | $0.2643000 | $0.2436000 |
| 2018-03-14 | $0.2567000 | $0.2098000 | $0.2336000 | $0.2049000 |
| 2018-03-15 | $0.2099000 | $0.1967000 | $0.2215000 | $0.1868000 |
| 2018-03-16 | $0.1967000 | $0.1976000 | $0.2012000 | $0.1811000 |
| 2018-03-17 | $0.1976000 | $0.1743000 | $0.2232000 | $0.1689000 |
| 2018-03-18 | $0.1743000 | $0.1720000 | $0.1934000 | $0.1650000 |
| 2018-03-19 | $0.1720000 | $0.1808000 | $0.1972000 | $0.1712000 |
| 2018-03-20 | $0.1808000 | $0.1857000 | $0.2007000 | $0.1796000 |
| 2018-03-21 | $0.1857000 | $0.1938000 | $0.1978000 | $0.1864000 |
| 2018-03-22 | $0.1938000 | $0.1763000 | $0.1911000 | $0.1595000 |
| 2018-03-23 | $0.1763000 | $0.1679000 | $0.1827000 | $0.1542000 |
| 2018-03-24 | $0.1679000 | $0.1661000 | $0.1743000 | $0.1589000 |
| 2018-03-25 | $0.1661000 | $0.1656000 | $0.1800000 | $0.1654000 |
| 2018-03-26 | $0.1656000 | $0.1524000 | $0.1609000 | $0.1489000 |
| 2018-03-27 | $0.1524000 | $0.1450000 | $0.1508000 | $0.1349000 |
| 2018-03-28 | $0.1450000 | $0.1387000 | $0.1478000 | $0.1343000 |
| 2018-03-29 | $0.1387000 | $0.1228000 | $0.1250000 | $0.1184000 |
| 2018-03-30 | $0.1229000 | $0.1211000 | $0.1260000 | $0.1063000 |
| 2018-03-31 | $0.1211000 | $0.1257000 | $0.1276000 | $0.1203000 |
| 2018-04-01 | $0.1257000 | $0.1143000 | $0.1247000 | $0.1081000 |
| 2018-04-02 | $0.1143000 | $0.1135000 | $0.1231000 | $0.1116000 |
| 2018-04-03 | $0.1135000 | $0.1305000 | $0.1327000 | $0.1227000 |
| 2018-04-04 | $0.1305000 | $0.1174000 | $0.1209000 | $0.1139000 |
| 2018-04-05 | $0.1174000 | $0.1186000 | $0.1197000 | $0.1151000 |
| 2018-04-06 | $0.1186000 | $0.1139000 | $0.1165000 | $0.1048000 |
| 2018-04-07 | $0.1139000 | $0.1337000 | $0.1550000 | $0.1136000 |
| 2018-04-08 | $0.1337000 | $0.1262000 | $0.1498000 | $0.1218000 |
| 2018-04-09 | $0.1262000 | $0.1253000 | $0.1387000 | $0.1238000 |
| 2018-04-10 | $0.1253000 | $0.1276000 | $0.1333000 | $0.1248000 |
| 2018-04-11 | $0.1276000 | $0.1453000 | $0.1546000 | $0.1302000 |
| 2018-04-12 | $0.1453000 | $0.1642000 | $0.1746000 | $0.1556000 |
| 2018-04-13 | $0.1611000 | $0.1657000 | $0.1702000 | $0.1535000 |
| 2018-04-14 | $0.1657000 | $0.1723000 | $0.1810000 | $0.1636000 |
| 2018-04-15 | $0.1723000 | $0.2201000 | $0.2270000 | $0.1790000 |
| 2018-04-16 | $0.2201000 | $0.2037000 | $0.2353000 | $0.1979000 |
| 2018-04-17 | $0.2037000 | $0.2038000 | $0.2084000 | $0.1938000 |
| 2018-04-18 | $0.2038000 | $0.1931000 | $0.2135000 | $0.1907000 |
| 2018-04-19 | $0.1931000 | $0.2190000 | $0.2214000 | $0.2054000 |
| 2018-04-20 | $0.2190000 | $0.2219000 | $0.2409000 | $0.2160000 |
| 2018-04-21 | $0.2219000 | $0.2098000 | $0.2239000 | $0.2058000 |
| 2018-04-22 | $0.2098000 | $0.2213000 | $0.2227000 | $0.2116000 |
| 2018-04-23 | $0.2213000 | $0.2187000 | $0.2350000 | $0.2140000 |
| 2018-04-24 | $0.2187000 | $0.2173000 | $0.2469000 | $0.2067000 |
| 2018-04-25 | $0.2174000 | $0.1958000 | $0.2032000 | $0.1840000 |
| 2018-04-26 | $0.1958000 | $0.1965000 | $0.2176000 | $0.1965000 |
| 2018-04-27 | $0.1964000 | $0.1916000 | $0.2005000 | $0.1767000 |
| 2018-04-28 | $0.1916000 | $0.1978000 | $0.2108000 | $0.1906000 |
| 2018-04-29 | $0.1978000 | $0.2461000 | $0.2524000 | $0.1980000 |
| 2018-04-30 | $0.2461000 | $0.2213000 | $0.2450000 | $0.2017000 |
| 2018-05-01 | $0.2213000 | $0.2125000 | $0.2314000 | $0.2080000 |
| 2018-05-02 | $0.2125000 | $0.2121000 | $0.2185000 | $0.1994000 |
| 2018-05-03 | $0.2121000 | $0.2405000 | $0.2807000 | $0.2335000 |
| 2018-05-04 | $0.2406000 | $0.2415000 | $0.2509000 | $0.2353000 |
| 2018-05-05 | $0.2415000 | $0.2358000 | $0.2601000 | $0.2304000 |
| 2018-05-06 | $0.2358000 | $0.2371000 | $0.2450000 | $0.2234000 |
| 2018-05-07 | $0.2371000 | $0.2195000 | $0.2257000 | $0.2033000 |
| 2018-05-08 | $0.2195000 | $0.2073000 | $0.2199000 | $0.2057000 |
| 2018-05-09 | $0.2077000 | $0.2020000 | $0.2099000 | $0.1972000 |
| 2018-05-10 | $0.2020000 | $0.1916000 | $0.1990000 | $0.1792000 |
| 2018-05-11 | $0.1916000 | $0.1798000 | $0.1820000 | $0.1560000 |
| 2018-05-12 | $0.1798000 | $0.1797000 | $0.1914000 | $0.1669000 |
| 2018-05-13 | $0.1797000 | $0.1805000 | $0.2041000 | $0.1788000 |
| 2018-05-14 | $0.1805000 | $0.1707000 | $0.1857000 | $0.1650000 |
| 2018-05-15 | $0.1707000 | $0.1662000 | $0.1823000 | $0.1624000 |
| 2018-05-16 | $0.1662000 | $0.1668000 | $0.1712000 | $0.1502000 |
| 2018-05-17 | $0.1668000 | $0.1711000 | $0.1848000 | $0.1511000 |
| 2018-05-18 | $0.1711000 | $0.1714000 | $0.1830000 | $0.1603000 |
| 2018-05-19 | $0.1714000 | $0.1671000 | $0.1723000 | $0.1616000 |
| 2018-05-20 | $0.1671000 | $0.1632000 | $0.1722000 | $0.1632000 |
| 2018-05-21 | $0.1632000 | $0.1545000 | $0.1623000 | $0.1511000 |
| 2018-05-22 | $0.1545000 | $0.1371000 | $0.1541000 | $0.1353000 |
| 2018-05-23 | $0.1372000 | $0.1294000 | $0.1324000 | $0.1182000 |
| 2018-05-24 | $0.1294000 | $0.1883000 | $0.2313000 | $0.1259000 |
| 2018-05-25 | $0.1883000 | $0.1882000 | $0.2200000 | $0.1541000 |
| 2018-05-26 | $0.1877000 | $0.1603000 | $0.1880000 | $0.1514000 |
| 2018-05-27 | $0.1603000 | $0.1502000 | $0.1595000 | $0.1465000 |
| 2018-05-28 | $0.1503000 | $0.1413000 | $0.1475000 | $0.1297000 |
| 2018-05-29 | $0.1413000 | $0.1606000 | $0.1783000 | $0.1547000 |
| 2018-05-30 | $0.1607000 | $0.1581000 | $0.1734000 | $0.1539000 |
| 2018-05-31 | $0.1584000 | $0.1536000 | $0.1641000 | $0.1496000 |
| 2018-06-01 | $0.1536000 | $0.1573000 | $0.1614000 | $0.1512000 |
| 2018-06-02 | $0.1573000 | $0.1731000 | $0.1782000 | $0.1582000 |
| 2018-06-03 | $0.1731000 | $0.1842000 | $0.1927000 | $0.1802000 |
| 2018-06-04 | $0.1842000 | $0.1741000 | $0.1785000 | $0.1693000 |
| 2018-06-05 | $0.1741000 | $0.1960000 | $0.2463000 | $0.1669000 |
| 2018-06-06 | $0.1960000 | $0.1730000 | $0.2006000 | $0.1715000 |
| 2018-06-07 | $0.1730000 | $0.1726000 | $0.1812000 | $0.1693000 |
| 2018-06-08 | $0.1726000 | $0.1575000 | $0.1712000 | $0.1561000 |
| 2018-06-09 | $0.1575000 | $0.1542000 | $0.1747000 | $0.1515000 |
| 2018-06-10 | $0.1542000 | $0.1316000 | $0.1477000 | $0.1313000 |
| 2018-06-11 | $0.1316000 | $0.1347000 | $0.1389000 | $0.1307000 |
| 2018-06-12 | $0.1347000 | $0.1307000 | $0.1364000 | $0.1220000 |
| 2018-06-13 | $0.1307000 | $0.1145000 | $0.1270000 | $0.1142000 |
| 2018-06-14 | $0.1145000 | $0.1204000 | $0.1305000 | $0.1198000 |
| 2018-06-15 | $0.1204000 | $0.1100000 | $0.1148000 | $0.1090000 |
| 2018-06-16 | $0.1100000 | $0.1257000 | $0.1267000 | $0.1106000 |
| 2018-06-17 | $0.1256000 | $0.1226000 | $0.1261000 | $0.1204000 |
| 2018-06-18 | $0.1227000 | $0.1231000 | $0.1349000 | $0.1227000 |
| 2018-06-19 | $0.1231000 | $0.1233000 | $0.1290000 | $0.1226000 |
| 2018-06-20 | $0.1233000 | $0.1202000 | $0.1232000 | $0.1183000 |
| 2018-06-21 | $0.1202000 | $0.1169000 | $0.1251000 | $0.1141000 |
| 2018-06-22 | $0.1169000 | $0.1014000 | $0.1044000 | $0.1001000 |
| 2018-06-23 | $0.1014000 | $0.1057000 | $0.1069000 | $0.1032000 |
| 2018-06-24 | $0.1057000 | $0.1069000 | $0.1105000 | $0.0992000 |
| 2018-06-25 | $0.1069000 | $0.1077000 | $0.1117000 | $0.1019000 |
| 2018-06-26 | $0.1077000 | $0.1041000 | $0.1050000 | $0.0997500 |
| 2018-06-27 | $0.1042000 | $0.1047000 | $0.1073000 | $0.1029000 |
| 2018-06-28 | $0.1047000 | $0.0993700 | $0.1055000 | $0.0988 |
| 2018-06-29 | $0.0994100 | $0.1086000 | $0.1102000 | $0.1016000 |
| 2018-06-30 | $0.1086000 | $0.1091000 | $0.1149000 | $0.1087000 |
| 2018-07-01 | $0.1091000 | $0.1162000 | $0.1162000 | $0.1087000 |
| 2018-07-02 | $0.1162000 | $0.1261000 | $0.1301000 | $0.1203000 |
| 2018-07-03 | $0.1262000 | $0.1138000 | $0.1240000 | $0.1130000 |
| 2018-07-04 | $0.1137000 | $0.1169000 | $0.1206000 | $0.1127000 |
| 2018-07-05 | $0.1169000 | $0.1169000 | $0.1267000 | $0.1149000 |
| 2018-07-06 | $0.1169000 | $0.1250000 | $0.1288000 | $0.1171000 |
| 2018-07-07 | $0.1250000 | $0.1246000 | $0.1318000 | $0.1239000 |
| 2018-07-08 | $0.1246000 | $0.1240000 | $0.1295000 | $0.1236000 |
| 2018-07-09 | $0.1240000 | $0.1117000 | $0.1217000 | $0.1089000 |
| 2018-07-10 | $0.1117000 | $0.1046000 | $0.1065000 | $0.1023000 |
| 2018-07-11 | $0.1047000 | $0.1032000 | $0.1107000 | $0.1017000 |
| 2018-07-12 | $0.1032000 | $0.0999300 | $0.1010000 | $0.0973 |
| 2018-07-13 | $0.0999700 | $0.1009000 | $0.1036000 | $0.1002000 |
| 2018-07-14 | $0.1009000 | $0.0981 | $0.1019000 | $0.0976 |
| 2018-07-15 | $0.0981 | $0.0988 | $0.1026000 | $0.0985 |
| 2018-07-16 | $0.0987 | $0.1070000 | $0.1097000 | $0.1045000 |
| 2018-07-17 | $0.1071000 | $0.1123000 | $0.1136000 | $0.1095000 |
| 2018-07-18 | $0.1123000 | $0.1134000 | $0.1149000 | $0.1044000 |
| 2018-07-19 | $0.1134000 | $0.1035000 | $0.1131000 | $0.1031000 |
| 2018-07-20 | $0.1034000 | $0.0893 | $0.1000000 | $0.0882 |
| 2018-07-21 | $0.0893 | $0.0905 | $0.0920 | $0.0871 |
| 2018-07-22 | $0.0906 | $0.0886 | $0.0909 | $0.0870 |
| 2018-07-23 | $0.0889 | $0.0803 | $0.0881 | $0.0789 |
| 2018-07-24 | $0.0803 | $0.0826 | $0.0933 | $0.0822 |
| 2018-07-25 | $0.0825 | $0.0783 | $0.0823 | $0.0781 |
| 2018-07-26 | $0.0784 | $0.0814 | $0.0881 | $0.0765 |
| 2018-07-27 | $0.0815 | $0.0883 | $0.0935 | $0.0788 |
| 2018-07-28 | $0.0884 | $0.0879 | $0.0932 | $0.0867 |
| 2018-07-29 | $0.0879 | $0.0879 | $0.0889 | $0.0864 |
| 2018-07-30 | $0.0879 | $0.0830 | $0.0869 | $0.0806 |
| 2018-07-31 | $0.0830 | $0.0730 | $0.0786 | $0.0718 |
| 2018-08-01 | $0.0731 | $0.0686 | $0.0711 | $0.0674 |
| 2018-08-02 | $0.0686 | $0.0649 | $0.0684 | $0.0625 |
| 2018-08-03 | $0.0649 | $0.0753 | $0.0816 | $0.0633 |
| 2018-08-04 | $0.0753 | $0.0654 | $0.0743 | $0.0635 |
| 2018-08-05 | $0.0654 | $0.0700 | $0.0771 | $0.0646 |
| 2018-08-06 | $0.0700 | $0.0666 | $0.0730 | $0.0661 |
| 2018-08-07 | $0.0666 | $0.0640 | $0.0671 | $0.0620 |
| 2018-08-08 | $0.0640 | $0.0620 | $0.0637 | $0.0584 |
| 2018-08-09 | $0.0620 | $0.0654 | $0.0656 | $0.0619 |
| 2018-08-10 | $0.0654 | $0.0581 | $0.0605 | $0.0579 |
| 2018-08-11 | $0.0581 | $0.0547 | $0.0573 | $0.0531 |
| 2018-08-12 | $0.0547 | $0.0525 | $0.0552 | $0.0523 |
| 2018-08-13 | $0.0525 | $0.0442200 | $0.0478000 | $0.0438300 |
| 2018-08-14 | $0.0442200 | $0.0431100 | $0.0447200 | $0.0396300 |
| 2018-08-15 | $0.0431100 | $0.0440100 | $0.0455600 | $0.0418500 |
| 2018-08-16 | $0.0440100 | $0.0454600 | $0.0465800 | $0.0438500 |
| 2018-08-17 | $0.0454600 | $0.0518 | $0.0531 | $0.0484600 |
| 2018-08-18 | $0.0518 | $0.0451100 | $0.0496200 | $0.0447600 |
| 2018-08-19 | $0.0451400 | $0.0471000 | $0.0476400 | $0.0450300 |
| 2018-08-20 | $0.0471000 | $0.0415700 | $0.0438200 | $0.0415200 |
| 2018-08-21 | $0.0415600 | $0.0429600 | $0.0442800 | $0.0425300 |
| 2018-08-22 | $0.0429600 | $0.0425600 | $0.0438500 | $0.0408500 |
| 2018-08-23 | $0.0425300 | $0.0436400 | $0.0448200 | $0.0420900 |
| 2018-08-24 | $0.0436400 | $0.0461400 | $0.0466200 | $0.0435300 |
| 2018-08-25 | $0.0461400 | $0.0446300 | $0.0476600 | $0.0440800 |
| 2018-08-26 | $0.0446300 | $0.0453700 | $0.0457300 | $0.0435000 |
| 2018-08-27 | $0.0454500 | $0.0480400 | $0.0481600 | $0.0470600 |
| 2018-08-28 | $0.0479300 | $0.0533 | $0.0553 | $0.0489700 |
| 2018-08-29 | $0.0533 | $0.0514 | $0.0564 | $0.0492200 |
| 2018-08-30 | $0.0514 | $0.0501 | $0.0519 | $0.0486500 |
| 2018-08-31 | $0.0501 | $0.0501 | $0.0523 | $0.0490400 |
| 2018-09-01 | $0.0501 | $0.0530 | $0.0535 | $0.0512 |
| 2018-09-02 | $0.0530 | $0.0510 | $0.0533 | $0.0505 |
| 2018-09-03 | $0.0510 | $0.0512 | $0.0519 | $0.0495600 |
| 2018-09-04 | $0.0512 | $0.0512 | $0.0529 | $0.0500000 |
| 2018-09-05 | $0.0512 | $0.0422300 | $0.0428500 | $0.0400200 |
| 2018-09-06 | $0.0422300 | $0.0441400 | $0.0445700 | $0.0414500 |
| 2018-09-07 | $0.0441400 | $0.0413500 | $0.0419700 | $0.0396300 |
| 2018-09-08 | $0.0413500 | $0.0389200 | $0.0392400 | $0.0365000 |
| 2018-09-09 | $0.0389200 | $0.0402800 | $0.0422800 | $0.0382200 |
| 2018-09-10 | $0.0402800 | $0.0400400 | $0.0412000 | $0.0395100 |
| 2018-09-11 | $0.0400400 | $0.0375300 | $0.0394700 | $0.0370900 |
| 2018-09-12 | $0.0375300 | $0.0371900 | $0.0381400 | $0.0357100 |
| 2018-09-13 | $0.0371900 | $0.0387500 | $0.0467500 | $0.0384100 |
| 2018-09-14 | $0.0387500 | $0.0395600 | $0.0420000 | $0.0371800 |
| 2018-09-15 | $0.0396000 | $0.0411300 | $0.0421500 | $0.0396100 |
| 2018-09-16 | $0.0413500 | $0.0429700 | $0.0441800 | $0.0398400 |
| 2018-09-17 | $0.0429200 | $0.0400300 | $0.0410300 | $0.0358400 |
| 2018-09-18 | $0.0400100 | $0.0389500 | $0.0428200 | $0.0367800 |
| 2018-09-19 | $0.0389500 | $0.0392100 | $0.0396700 | $0.0381200 |
| 2018-09-20 | $0.0392100 | $0.0398900 | $0.0427700 | $0.0395600 |
| 2018-09-21 | $0.0398900 | $0.0424500 | $0.0455300 | $0.0419100 |
| 2018-09-22 | $0.0424500 | $0.0430500 | $0.0438200 | $0.0411700 |
| 2018-09-23 | $0.0430500 | $0.0430700 | $0.0445100 | $0.0426500 |
| 2018-09-24 | $0.0430700 | $0.0397000 | $0.0403600 | $0.0391300 |
| 2018-09-25 | $0.0397000 | $0.0409200 | $0.0430900 | $0.0380800 |
| 2018-09-26 | $0.0409200 | $0.0398200 | $0.0408100 | $0.0393500 |
| 2018-09-27 | $0.0398200 | $0.0416700 | $0.0432800 | $0.0415100 |
| 2018-09-28 | $0.0416700 | $0.0426100 | $0.0488100 | $0.0402400 |
| 2018-09-29 | $0.0426100 | $0.0476500 | $0.0530 | $0.0437000 |
| 2018-09-30 | $0.0470700 | $0.0445400 | $0.0481900 | $0.0442200 |
| 2018-10-01 | $0.0445400 | $0.0433800 | $0.0453000 | $0.0428300 |
| 2018-10-02 | $0.0433900 | $0.0447700 | $0.0450100 | $0.0421700 |
| 2018-10-03 | $0.0447700 | $0.0436000 | $0.0442400 | $0.0431400 |
| 2018-10-04 | $0.0436000 | $0.0440400 | $0.0446800 | $0.0431800 |
| 2018-10-05 | $0.0440400 | $0.0440500 | $0.0458300 | $0.0439200 |
| 2018-10-06 | $0.0440500 | $0.0434000 | $0.0443400 | $0.0430800 |
| 2018-10-07 | $0.0434000 | $0.0452000 | $0.0459400 | $0.0431400 |
| 2018-10-08 | $0.0451100 | $0.0489800 | $0.0509 | $0.0456800 |
| 2018-10-09 | $0.0489800 | $0.0471100 | $0.0490500 | $0.0453600 |
| 2018-10-10 | $0.0471100 | $0.0466700 | $0.0480300 | $0.0451000 |
| 2018-10-11 | $0.0466700 | $0.0388000 | $0.0412500 | $0.0363300 |
| 2018-10-12 | $0.0388000 | $0.0436400 | $0.0487800 | $0.0391200 |
| 2018-10-13 | $0.0436600 | $0.0525 | $0.0605 | $0.0437000 |
| 2018-10-14 | $0.0525 | $0.0470900 | $0.0545 | $0.0463300 |
| 2018-10-15 | $0.0470900 | $0.0500 | $0.0532 | $0.0472000 |
| 2018-10-16 | $0.0500 | $0.0503 | $0.0541 | $0.0481800 |
| 2018-10-17 | $0.0502 | $0.0510 | $0.0521 | $0.0477700 |
| 2018-10-18 | $0.0510 | $0.0489200 | $0.0510 | $0.0482700 |
| 2018-10-19 | $0.0489200 | $0.0499200 | $0.0509 | $0.0490100 |
| 2018-10-20 | $0.0499200 | $0.0530 | $0.0536 | $0.0501 |
| 2018-10-21 | $0.0530 | $0.0518 | $0.0534 | $0.0511 |
| 2018-10-22 | $0.0518 | $0.0563 | $0.0571 | $0.0510 |
| 2018-10-23 | $0.0563 | $0.0579 | $0.0631 | $0.0522 |
| 2018-10-24 | $0.0579 | $0.0596 | $0.0598 | $0.0555 |
| 2018-10-25 | $0.0596 | $0.0610 | $0.0644 | $0.0574 |
| 2018-10-26 | $0.0606 | $0.0583 | $0.0630 | $0.0583 |
| 2018-10-27 | $0.0583 | $0.0546 | $0.0594 | $0.0543 |
| 2018-10-28 | $0.0546 | $0.0615 | $0.0643 | $0.0549 |
| 2018-10-29 | $0.0615 | $0.0585 | $0.0596 | $0.0548 |
| 2018-10-30 | $0.0585 | $0.0567 | $0.0588 | $0.0560 |
| 2018-10-31 | $0.0567 | $0.0585 | $0.0589 | $0.0544 |
| 2018-11-01 | $0.0585 | $0.0626 | $0.0681 | $0.0584 |
| 2018-11-02 | $0.0626 | $0.0619 | $0.0664 | $0.0614 |
| 2018-11-03 | $0.0621 | $0.0643 | $0.0655 | $0.0608 |
| 2018-11-04 | $0.0643 | $0.0732 | $0.0748 | $0.0660 |
| 2018-11-05 | $0.0732 | $0.0747 | $0.0895 | $0.0712 |
| 2018-11-06 | $0.0747 | $0.0708 | $0.0790 | $0.0707 |
| 2018-11-07 | $0.0701 | $0.0710 | $0.0739 | $0.0668 |
| 2018-11-08 | $0.0710 | $0.0645 | $0.0692 | $0.0631 |
| 2018-11-09 | $0.0645 | $0.0642 | $0.0670 | $0.0636 |
| 2018-11-10 | $0.0642 | $0.0655 | $0.0693 | $0.0624 |
| 2018-11-11 | $0.0655 | $0.0683 | $0.0697 | $0.0646 |
| 2018-11-12 | $0.0683 | $0.0673 | $0.0688 | $0.0655 |
| 2018-11-13 | $0.0673 | $0.0722 | $0.0740 | $0.0650 |
| 2018-11-14 | $0.0722 | $0.0579 | $0.0651 | $0.0540 |
| 2018-11-15 | $0.0579 | $0.0534 | $0.0592 | $0.0503 |
| 2018-11-16 | $0.0533 | $0.0481200 | $0.0532 | $0.0474700 |
| 2018-11-17 | $0.0481200 | $0.0484000 | $0.0485600 | $0.0472800 |
| 2018-11-18 | $0.0484000 | $0.0512 | $0.0532 | $0.0488400 |
| 2018-11-19 | $0.0512 | $0.0398900 | $0.0430700 | $0.0384900 |
| 2018-11-20 | $0.0398700 | $0.0366900 | $0.0372300 | $0.0340100 |
| 2018-11-21 | $0.0366900 | $0.0400600 | $0.0407600 | $0.0376500 |
| 2018-11-22 | $0.0400600 | $0.0355100 | $0.0372500 | $0.0354000 |
| 2018-11-23 | $0.0355400 | $0.0350700 | $0.0376300 | $0.0335400 |
| 2018-11-24 | $0.0350700 | $0.0305700 | $0.0328200 | $0.0305200 |
| 2018-11-25 | $0.0305600 | $0.0349800 | $0.0356900 | $0.0316500 |
| 2018-11-26 | $0.0349600 | $0.0322400 | $0.0329300 | $0.0311500 |
| 2018-11-27 | $0.0322400 | $0.0329000 | $0.0344600 | $0.0323500 |
| 2018-11-28 | $0.0329100 | $0.0385500 | $0.0405400 | $0.0362500 |
| 2018-11-29 | $0.0385500 | $0.0408100 | $0.0420600 | $0.0366100 |
| 2018-11-30 | $0.0408100 | $0.0361100 | $0.0394600 | $0.0345600 |
| 2018-12-01 | $0.0361100 | $0.0407300 | $0.0431600 | $0.0378800 |
| 2018-12-02 | $0.0407300 | $0.0474900 | $0.0488800 | $0.0389200 |
| 2018-12-03 | $0.0475200 | $0.0467600 | $0.0502 | $0.0412200 |
| 2018-12-04 | $0.0467600 | $0.0461800 | $0.0494100 | $0.0424600 |
| 2018-12-05 | $0.0461800 | $0.0450700 | $0.0455900 | $0.0401300 |
| 2018-12-06 | $0.0450700 | $0.0378100 | $0.0464800 | $0.0378100 |
| 2018-12-07 | $0.0378100 | $0.0392700 | $0.0436500 | $0.0367300 |
| 2018-12-08 | $0.0392700 | $0.0382800 | $0.0395800 | $0.0373300 |
| 2018-12-09 | $0.0382800 | $0.0402100 | $0.0415000 | $0.0389900 |
| 2018-12-10 | $0.0402100 | $0.0362400 | $0.0390300 | $0.0357300 |
| 2018-12-11 | $0.0362400 | $0.0358600 | $0.0360600 | $0.0343700 |
| 2018-12-12 | $0.0358600 | $0.0369100 | $0.0376600 | $0.0355500 |
| 2018-12-13 | $0.0369100 | $0.0342400 | $0.0356500 | $0.0340900 |
| 2018-12-14 | $0.0342400 | $0.0332500 | $0.0363100 | $0.0328300 |
| 2018-12-15 | $0.0332500 | $0.0350700 | $0.0360300 | $0.0328700 |
| 2018-12-16 | $0.0350700 | $0.0343200 | $0.0359800 | $0.0339600 |
| 2018-12-17 | $0.0343200 | $0.0393400 | $0.0414400 | $0.0379600 |
| 2018-12-18 | $0.0393400 | $0.0416400 | $0.0445200 | $0.0415000 |
| 2018-12-19 | $0.0416400 | $0.0464700 | $0.0465600 | $0.0405700 |
| 2018-12-20 | $0.0464700 | $0.0494900 | $0.0555 | $0.0489000 |
| 2018-12-21 | $0.0494900 | $0.0464000 | $0.0479600 | $0.0449100 |
| 2018-12-22 | $0.0464000 | $0.0481700 | $0.0518 | $0.0481700 |
| 2018-12-23 | $0.0481700 | $0.0486800 | $0.0537 | $0.0482600 |
| 2018-12-24 | $0.0486800 | $0.0505 | $0.0521 | $0.0471600 |
| 2018-12-25 | $0.0505 | $0.0449600 | $0.0471700 | $0.0434100 |
| 2018-12-26 | $0.0449600 | $0.0442300 | $0.0464800 | $0.0438700 |
| 2018-12-27 | $0.0442300 | $0.0390100 | $0.0406400 | $0.0386800 |
| 2018-12-28 | $0.0390100 | $0.0444100 | $0.0474000 | $0.0436200 |
| 2018-12-29 | $0.0444100 | $0.0435800 | $0.0478100 | $0.0426900 |
| 2018-12-30 | $0.0435800 | $0.0486500 | $0.0508 | $0.0445300 |
| 2018-12-31 | $0.0486500 | $0.0461900 | $0.0492300 | $0.0456900 |
| 2019-01-01 | $0.0461900 | $0.0484800 | $0.0499700 | $0.0470100 |
| 2019-01-02 | $0.0484800 | $0.0514 | $0.0538 | $0.0498800 |
| 2019-01-03 | $0.0514 | $0.0487300 | $0.0490500 | $0.0464000 |
| 2019-01-04 | $0.0487300 | $0.0524 | $0.0530 | $0.0487800 |
| 2019-01-05 | $0.0524 | $0.0548 | $0.0577 | $0.0508 |
| 2019-01-06 | $0.0548 | $0.0575 | $0.0599 | $0.0552 |
| 2019-01-07 | $0.0575 | $0.0546 | $0.0561 | $0.0533 |
| 2019-01-08 | $0.0546 | $0.0547 | $0.0573 | $0.0538 |
| 2019-01-09 | $0.0547 | $0.0544 | $0.0560 | $0.0537 |
| 2019-01-10 | $0.0544 | $0.0467800 | $0.0483700 | $0.0446100 |
| 2019-01-11 | $0.0467800 | $0.0466700 | $0.0488800 | $0.0461000 |
| 2019-01-12 | $0.0466700 | $0.0467000 | $0.0475600 | $0.0455000 |
| 2019-01-13 | $0.0467000 | $0.0441100 | $0.0444100 | $0.0423300 |
| 2019-01-14 | $0.0441100 | $0.0514 | $0.0545 | $0.0482900 |
| 2019-01-15 | $0.0514 | $0.0471900 | $0.0508 | $0.0410300 |
| 2019-01-16 | $0.0471900 | $0.0472800 | $0.0484100 | $0.0465600 |
| 2019-01-17 | $0.0472800 | $0.0480200 | $0.0510 | $0.0461500 |
| 2019-01-18 | $0.0480200 | $0.0472500 | $0.0474600 | $0.0450900 |
| 2019-01-19 | $0.0472500 | $0.0485800 | $0.0497300 | $0.0478900 |
| 2019-01-20 | $0.0485800 | $0.0454900 | $0.0473600 | $0.0442000 |
| 2019-01-21 | $0.0454900 | $0.0460700 | $0.0466800 | $0.0443100 |
| 2019-01-22 | $0.0460700 | $0.0488400 | $0.0488400 | $0.0463300 |
| 2019-01-23 | $0.0488400 | $0.0468200 | $0.0499700 | $0.0457700 |
| 2019-01-24 | $0.0468200 | $0.0477000 | $0.0481500 | $0.0466600 |
| 2019-01-25 | $0.0477000 | $0.0482500 | $0.0524 | $0.0463400 |
| 2019-01-26 | $0.0482500 | $0.0521 | $0.0523 | $0.0484200 |
| 2019-01-27 | $0.0521 | $0.0501 | $0.0514 | $0.0472200 |
| 2019-01-28 | $0.0501 | $0.0482400 | $0.0486100 | $0.0455000 |
| 2019-01-29 | $0.0482400 | $0.0449400 | $0.0478000 | $0.0439500 |
| 2019-01-30 | $0.0449400 | $0.0455900 | $0.0474800 | $0.0449900 |
| 2019-01-31 | $0.0455900 | $0.0425800 | $0.0451100 | $0.0414700 |
| 2019-02-01 | $0.0425800 | $0.0419200 | $0.0433500 | $0.0406800 |
| 2019-02-02 | $0.0419200 | $0.0433300 | $0.0446700 | $0.0433300 |
| 2019-02-03 | $0.0433300 | $0.0412800 | $0.0431700 | $0.0409300 |
| 2019-02-04 | $0.0412800 | $0.0393700 | $0.0413900 | $0.0384500 |
| 2019-02-05 | $0.0393700 | $0.0395900 | $0.0402100 | $0.0392000 |
| 2019-02-06 | $0.0395900 | $0.0385800 | $0.0395300 | $0.0376300 |
| 2019-02-07 | $0.0385800 | $0.0392100 | $0.0426800 | $0.0384800 |
| 2019-02-08 | $0.0392100 | $0.0427500 | $0.0454200 | $0.0424700 |
| 2019-02-09 | $0.0427500 | $0.0429100 | $0.0433900 | $0.0417300 |
| 2019-02-10 | $0.0429100 | $0.0438300 | $0.0477000 | $0.0435900 |
| 2019-02-11 | $0.0438300 | $0.0451200 | $0.0455500 | $0.0419000 |
| 2019-02-12 | $0.0451200 | $0.0427700 | $0.0460500 | $0.0426800 |
| 2019-02-13 | $0.0427700 | $0.0438700 | $0.0463400 | $0.0414000 |
| 2019-02-14 | $0.0438700 | $0.0429500 | $0.0437600 | $0.0422600 |
| 2019-02-15 | $0.0429500 | $0.0428000 | $0.0438200 | $0.0416500 |
| 2019-02-16 | $0.0428000 | $0.0433100 | $0.0440400 | $0.0429900 |
| 2019-02-17 | $0.0433100 | $0.0447800 | $0.0476400 | $0.0440800 |
| 2019-02-18 | $0.0447800 | $0.0458800 | $0.0492900 | $0.0454200 |
| 2019-02-19 | $0.0458800 | $0.0481700 | $0.0492300 | $0.0440400 |
| 2019-02-20 | $0.0481700 | $0.0489200 | $0.0511 | $0.0488700 |
| 2019-02-21 | $0.0489200 | $0.0477700 | $0.0495300 | $0.0469400 |
| 2019-02-22 | $0.0477700 | $0.0478700 | $0.0520 | $0.0472200 |
| 2019-02-23 | $0.0478700 | $0.0497900 | $0.0514 | $0.0487100 |
| 2019-02-24 | $0.0497900 | $0.0444200 | $0.0445900 | $0.0404300 |
| 2019-02-25 | $0.0444200 | $0.0459600 | $0.0472700 | $0.0443900 |
| 2019-02-26 | $0.0459600 | $0.0467700 | $0.0473600 | $0.0452500 |
| 2019-02-27 | $0.0467700 | $0.0469900 | $0.0482000 | $0.0452000 |
| 2019-02-28 | $0.0469900 | $0.0458500 | $0.0481000 | $0.0452100 |
| 2019-03-01 | $0.0458500 | $0.0476400 | $0.0476400 | $0.0453400 |
| 2019-03-02 | $0.0476400 | $0.0469400 | $0.0476100 | $0.0463700 |
| 2019-03-03 | $0.0469400 | $0.0459600 | $0.0542 | $0.0444000 |
| 2019-03-04 | $0.0459600 | $0.0431500 | $0.0448200 | $0.0423400 |
| 2019-03-05 | $0.0431500 | $0.0446800 | $0.0471300 | $0.0445200 |
| 2019-03-06 | $0.0446800 | $0.0458000 | $0.0470700 | $0.0443700 |
| 2019-03-07 | $0.0458000 | $0.0453600 | $0.0481800 | $0.0448200 |
| 2019-03-08 | $0.0453600 | $0.0442500 | $0.0473800 | $0.0433500 |
| 2019-03-09 | $0.0442500 | $0.0463000 | $0.0484000 | $0.0434800 |
| 2019-03-10 | $0.0463000 | $0.0453300 | $0.0460900 | $0.0453300 |
| 2019-03-11 | $0.0453300 | $0.0419300 | $0.0449500 | $0.0384700 |
| 2019-03-12 | $0.0419300 | $0.0441400 | $0.0461300 | $0.0411000 |
| 2019-03-13 | $0.0441400 | $0.0490400 | $0.0531 | $0.0433900 |
| 2019-03-14 | $0.0490400 | $0.0584 | $0.0663 | $0.0483100 |
| 2019-03-15 | $0.0584 | $0.0553 | $0.0627 | $0.0530 |
| 2019-03-16 | $0.0553 | $0.0574 | $0.0638 | $0.0509 |
| 2019-03-17 | $0.0574 | $0.0576 | $0.0624 | $0.0564 |
| 2019-03-18 | $0.0576 | $0.0539 | $0.0571 | $0.0533 |
| 2019-03-19 | $0.0539 | $0.0539 | $0.0554 | $0.0522 |
| 2019-03-20 | $0.0539 | $0.0541 | $0.0564 | $0.0534 |
| 2019-03-21 | $0.0541 | $0.0506 | $0.0538 | $0.0495100 |
| 2019-03-22 | $0.0506 | $0.0535 | $0.0541 | $0.0506 |
| 2019-03-23 | $0.0535 | $0.0522 | $0.0553 | $0.0514 |
| 2019-03-24 | $0.0522 | $0.0514 | $0.0542 | $0.0495800 |
| 2019-03-25 | $0.0514 | $0.0501 | $0.0526 | $0.0497400 |
| 2019-03-26 | $0.0501 | $0.0497400 | $0.0516 | $0.0485200 |
| 2019-03-27 | $0.0497400 | $0.0527 | $0.0542 | $0.0507 |
| 2019-03-28 | $0.0527 | $0.0531 | $0.0540 | $0.0520 |
| 2019-03-29 | $0.0531 | $0.0533 | $0.0555 | $0.0529 |
| 2019-03-30 | $0.0533 | $0.0502 | $0.0529 | $0.0444500 |
| 2019-03-31 | $0.0502 | $0.0509 | $0.0526 | $0.0495400 |
| 2019-04-01 | $0.0509 | $0.0514 | $0.0525 | $0.0503 |
| 2019-04-02 | $0.0514 | $0.0536 | $0.0616 | $0.0531 |
| 2019-04-03 | $0.0536 | $0.0514 | $0.0545 | $0.0468700 |
| 2019-04-04 | $0.0514 | $0.0516 | $0.0590 | $0.0490200 |
| 2019-04-05 | $0.0516 | $0.0530 | $0.0561 | $0.0517 |
| 2019-04-06 | $0.0530 | $0.0523 | $0.0561 | $0.0514 |
| 2019-04-07 | $0.0523 | $0.0533 | $0.0567 | $0.0531 |
| 2019-04-08 | $0.0533 | $0.0518 | $0.0554 | $0.0511 |
| 2019-04-09 | $0.0518 | $0.0481100 | $0.0511 | $0.0473200 |
| 2019-04-10 | $0.0481100 | $0.0474000 | $0.0505 | $0.0464600 |
| 2019-04-11 | $0.0474000 | $0.0427800 | $0.0454100 | $0.0419900 |
| 2019-04-12 | $0.0427800 | $0.0429200 | $0.0468300 | $0.0415000 |
| 2019-04-13 | $0.0429200 | $0.0438800 | $0.0450600 | $0.0425600 |
| 2019-04-14 | $0.0438800 | $0.0444500 | $0.0479200 | $0.0439200 |
| 2019-04-15 | $0.0444500 | $0.0437100 | $0.0452000 | $0.0410000 |
| 2019-04-16 | $0.0437100 | $0.0462600 | $0.0497500 | $0.0453600 |
| 2019-04-17 | $0.0462600 | $0.0450300 | $0.0466700 | $0.0440300 |
| 2019-04-18 | $0.0450300 | $0.0450500 | $0.0473700 | $0.0445800 |
| 2019-04-19 | $0.0450500 | $0.0462000 | $0.0468100 | $0.0445400 |
| 2019-04-20 | $0.0462000 | $0.0466400 | $0.0503 | $0.0460300 |
| 2019-04-21 | $0.0466400 | $0.0450300 | $0.0475500 | $0.0442800 |
| 2019-04-22 | $0.0450300 | $0.0447100 | $0.0455900 | $0.0433000 |
| 2019-04-23 | $0.0447100 | $0.0404000 | $0.0447100 | $0.0392700 |
| 2019-04-24 | $0.0404000 | $0.0381300 | $0.0406500 | $0.0371800 |
| 2019-04-25 | $0.0381300 | $0.0343800 | $0.0360800 | $0.0342700 |
| 2019-04-26 | $0.0343800 | $0.0349400 | $0.0356400 | $0.0344000 |
| 2019-04-27 | $0.0349400 | $0.0362000 | $0.0371400 | $0.0351200 |
| 2019-04-28 | $0.0363000 | $0.0392300 | $0.0405200 | $0.0359400 |
| 2019-04-29 | $0.0392300 | $0.0383300 | $0.0392000 | $0.0363100 |
| 2019-04-30 | $0.0383300 | $0.0395200 | $0.0402100 | $0.0385700 |
| 2019-05-01 | $0.0395200 | $0.0389500 | $0.0414800 | $0.0377400 |
| 2019-05-02 | $0.0389500 | $0.0377600 | $0.0397900 | $0.0375200 |
| 2019-05-03 | $0.0377600 | $0.0366100 | $0.0407100 | $0.0360500 |
| 2019-05-04 | $0.0366100 | $0.0380200 | $0.0381000 | $0.0347800 |
| 2019-05-05 | $0.0380200 | $0.0377700 | $0.0447100 | $0.0375100 |
| 2019-05-06 | $0.0377700 | $0.0390000 | $0.0414100 | $0.0380900 |
| 2019-05-07 | $0.0390000 | $0.0439900 | $0.0469700 | $0.0361800 |
| 2019-05-08 | $0.0439900 | $0.0398000 | $0.0447700 | $0.0395300 |
| 2019-05-09 | $0.0398000 | $0.0350300 | $0.0399500 | $0.0350300 |
| 2019-05-10 | $0.0350300 | $0.0381700 | $0.0404200 | $0.0349700 |
| 2019-05-11 | $0.0381700 | $0.0414700 | $0.0459400 | $0.0390100 |
| 2019-05-12 | $0.0414700 | $0.0381700 | $0.0434600 | $0.0379900 |
| 2019-05-13 | $0.0381700 | $0.0401300 | $0.0457700 | $0.0387000 |
| 2019-05-14 | $0.0401300 | $0.0424100 | $0.0488800 | $0.0412800 |
| 2019-05-15 | $0.0424100 | $0.0464000 | $0.0537 | $0.0447300 |
| 2019-05-16 | $0.0464000 | $0.0473100 | $0.0533 | $0.0462800 |
| 2019-05-17 | $0.0473100 | $0.0429000 | $0.0448100 | $0.0416500 |
| 2019-05-18 | $0.0429000 | $0.0427000 | $0.0444100 | $0.0406600 |
| 2019-05-19 | $0.0427000 | $0.0442700 | $0.0495400 | $0.0437300 |
| 2019-05-20 | $0.0442700 | $0.0447200 | $0.0476700 | $0.0425500 |
| 2019-05-21 | $0.0447200 | $0.0490500 | $0.0537 | $0.0445100 |
| 2019-05-22 | $0.0490500 | $0.0468400 | $0.0511 | $0.0454100 |
| 2019-05-23 | $0.0468400 | $0.0528 | $0.0554 | $0.0470300 |
| 2019-05-24 | $0.0528 | $0.0491500 | $0.0560 | $0.0483500 |
| 2019-05-25 | $0.0491500 | $0.0486400 | $0.0506 | $0.0474800 |
| 2019-05-26 | $0.0486400 | $0.0477000 | $0.0532 | $0.0465400 |
| 2019-05-27 | $0.0477000 | $0.0481700 | $0.0503 | $0.0462900 |
| 2019-05-28 | $0.0481700 | $0.0481000 | $0.0504 | $0.0474000 |
| 2019-05-29 | $0.0481000 | $0.0484200 | $0.0496100 | $0.0463200 |
| 2019-05-30 | $0.0484200 | $0.0470200 | $0.0484200 | $0.0442700 |
| 2019-05-31 | $0.0470200 | $0.0518 | $0.0572 | $0.0481900 |
| 2019-06-01 | $0.0518 | $0.0505 | $0.0533 | $0.0492400 |
| 2019-06-02 | $0.0505 | $0.0524 | $0.0527 | $0.0497100 |
| 2019-06-03 | $0.0524 | $0.0487700 | $0.0511 | $0.0476500 |
| 2019-06-04 | $0.0487700 | $0.0465300 | $0.0475000 | $0.0456600 |
| 2019-06-05 | $0.0465300 | $0.0495800 | $0.0503 | $0.0472900 |
| 2019-06-06 | $0.0495800 | $0.0477700 | $0.0502 | $0.0476900 |
| 2019-06-07 | $0.0477700 | $0.0514 | $0.0522 | $0.0477900 |
| 2019-06-08 | $0.0514 | $0.0508 | $0.0531 | $0.0498600 |
| 2019-06-09 | $0.0508 | $0.0459900 | $0.0485800 | $0.0451100 |
| 2019-06-10 | $0.0459900 | $0.0497900 | $0.0518 | $0.0486200 |
| 2019-06-11 | $0.0497900 | $0.0482000 | $0.0494500 | $0.0473400 |
| 2019-06-12 | $0.0482000 | $0.0519 | $0.0619 | $0.0499000 |
| 2019-06-13 | $0.0519 | $0.0481900 | $0.0518 | $0.0472200 |
| 2019-06-14 | $0.0481900 | $0.0454700 | $0.0509 | $0.0444200 |
| 2019-06-15 | $0.0454700 | $0.0468700 | $0.0497500 | $0.0460400 |
| 2019-06-16 | $0.0468700 | $0.0454900 | $0.0469900 | $0.0443600 |
| 2019-06-17 | $0.0454900 | $0.0469200 | $0.0518 | $0.0463500 |
| 2019-06-18 | $0.0469200 | $0.0475100 | $0.0492800 | $0.0453100 |
| 2019-06-19 | $0.0475100 | $0.0501 | $0.0512 | $0.0466200 |
| 2019-06-20 | $0.0501 | $0.0494600 | $0.0528 | $0.0468200 |
| 2019-06-21 | $0.0494600 | $0.0455300 | $0.0539 | $0.0450000 |
| 2019-06-22 | $0.0455300 | $0.0438700 | $0.0477400 | $0.0437200 |
| 2019-06-23 | $0.0438700 | $0.0420500 | $0.0471500 | $0.0406300 |
| 2019-06-24 | $0.0420500 | $0.0418000 | $0.0452200 | $0.0409300 |
| 2019-06-25 | $0.0418000 | $0.0395700 | $0.0440000 | $0.0391900 |
| 2019-06-26 | $0.0395700 | $0.0360500 | $0.0440200 | $0.0324900 |
| 2019-06-27 | $0.0360500 | $0.0327000 | $0.0367900 | $0.0304700 |
| 2019-06-28 | $0.0327000 | $0.0314600 | $0.0359200 | $0.0312200 |
| 2019-06-29 | $0.0314600 | $0.0338300 | $0.0358600 | $0.0318900 |
| 2019-06-30 | $0.0338300 | $0.0321200 | $0.0328700 | $0.0299100 |
| 2019-07-01 | $0.0321200 | $0.0335900 | $0.0381200 | $0.0325600 |
| 2019-07-02 | $0.0335900 | $0.0327500 | $0.0434800 | $0.0319300 |
| 2019-07-03 | $0.0327500 | $0.0327300 | $0.0367400 | $0.0316100 |
| 2019-07-04 | $0.0327300 | $0.0333500 | $0.0346500 | $0.0305700 |
| 2019-07-05 | $0.0333500 | $0.0331900 | $0.0355000 | $0.0310100 |
| 2019-07-06 | $0.0331900 | $0.0325700 | $0.0335500 | $0.0317100 |
| 2019-07-07 | $0.0325700 | $0.0327900 | $0.0365300 | $0.0324800 |
| 2019-07-08 | $0.0327900 | $0.0328700 | $0.0353800 | $0.0321200 |
| 2019-07-09 | $0.0328700 | $0.0322700 | $0.0337400 | $0.0317400 |
| 2019-07-10 | $0.0322700 | $0.0282700 | $0.0308600 | $0.0268900 |
| 2019-07-11 | $0.0282700 | $0.0267000 | $0.0273700 | $0.0252900 |
| 2019-07-12 | $0.0267000 | $0.0275700 | $0.0279800 | $0.0261400 |
| 2019-07-13 | $0.0275700 | $0.0267700 | $0.0285600 | $0.0263300 |
| 2019-07-14 | $0.0267700 | $0.0243300 | $0.0250600 | $0.0222900 |
| 2019-07-15 | $0.0243300 | $0.0247800 | $0.0255300 | $0.0238900 |
| 2019-07-16 | $0.0247800 | $0.0220200 | $0.0230900 | $0.0212600 |
| 2019-07-17 | $0.0220200 | $0.0238100 | $0.0245300 | $0.0221900 |
| 2019-07-18 | $0.0238100 | $0.0256400 | $0.0260900 | $0.0247100 |
| 2019-07-19 | $0.0256400 | $0.0265100 | $0.0266400 | $0.0247200 |
| 2019-07-20 | $0.0265100 | $0.0273500 | $0.0284300 | $0.0261000 |
| 2019-07-21 | $0.0273500 | $0.0283800 | $0.0288300 | $0.0265700 |
| 2019-07-22 | $0.0283800 | $0.0302200 | $0.0304100 | $0.0271700 |
| 2019-07-23 | $0.0302200 | $0.0379600 | $0.0473000 | $0.0295200 |
| 2019-07-24 | $0.0379600 | $0.0333000 | $0.0404100 | $0.0324600 |
| 2019-07-25 | $0.0333000 | $0.0332000 | $0.0338300 | $0.0318800 |
| 2019-07-26 | $0.0332000 | $0.0328400 | $0.0338900 | $0.0318100 |
| 2019-07-27 | $0.0328400 | $0.0291700 | $0.0310500 | $0.0285100 |
| 2019-07-28 | $0.0291700 | $0.0268200 | $0.0298800 | $0.0267500 |
| 2019-07-29 | $0.0268200 | $0.0260000 | $0.0280200 | $0.0257800 |
| 2019-07-30 | $0.0260000 | $0.0291200 | $0.0318900 | $0.0257400 |
| 2019-07-31 | $0.0291200 | $0.0285800 | $0.0304200 | $0.0276200 |
| 2019-08-01 | $0.0285800 | $0.0274900 | $0.0304100 | $0.0273600 |
| 2019-08-02 | $0.0274900 | $0.0283900 | $0.0288700 | $0.0273000 |
| 2019-08-03 | $0.0283900 | $0.0316800 | $0.0321700 | $0.0289500 |
| 2019-08-04 | $0.0316800 | $0.0302400 | $0.0319400 | $0.0300900 |
| 2019-08-05 | $0.0302400 | $0.0315500 | $0.0340000 | $0.0305900 |
| 2019-08-06 | $0.0315500 | $0.0299600 | $0.0342500 | $0.0296700 |
| 2019-08-07 | $0.0299600 | $0.0317700 | $0.0325900 | $0.0297900 |
| 2019-08-08 | $0.0317700 | $0.0320300 | $0.0339300 | $0.0307900 |
| 2019-08-09 | $0.0320300 | $0.0318900 | $0.0321600 | $0.0298700 |
| 2019-08-10 | $0.0318900 | $0.0319100 | $0.0319100 | $0.0302200 |
| 2019-08-11 | $0.0319100 | $0.0320300 | $0.0335200 | $0.0320300 |
| 2019-08-12 | $0.0320300 | $0.0340800 | $0.0356900 | $0.0312700 |
| 2019-08-13 | $0.0340800 | $0.0349000 | $0.0361100 | $0.0332100 |
| 2019-08-14 | $0.0349000 | $0.0296500 | $0.0315000 | $0.0290600 |
| 2019-08-15 | $0.0296500 | $0.0319800 | $0.0328100 | $0.0292000 |
| 2019-08-16 | $0.0319800 | $0.0332300 | $0.0377700 | $0.0315000 |
| 2019-08-17 | $0.0332300 | $0.0344300 | $0.0365600 | $0.0332800 |
| 2019-08-18 | $0.0344300 | $0.0344000 | $0.0380400 | $0.0342200 |
| 2019-08-19 | $0.0344000 | $0.0337000 | $0.0361500 | $0.0332600 |
| 2019-08-20 | $0.0337000 | $0.0336700 | $0.0349100 | $0.0318400 |
| 2019-08-21 | $0.0336700 | $0.0335300 | $0.0346700 | $0.0317100 |
| 2019-08-22 | $0.0335300 | $0.0337600 | $0.0362200 | $0.0336300 |
| 2019-08-23 | $0.0337600 | $0.0328700 | $0.0351300 | $0.0324700 |
| 2019-08-24 | $0.0328700 | $0.0338800 | $0.0347600 | $0.0321000 |
| 2019-08-25 | $0.0338800 | $0.0343700 | $0.0370000 | $0.0321700 |
| 2019-08-26 | $0.0343700 | $0.0362800 | $0.0373200 | $0.0335500 |
| 2019-08-27 | $0.0362800 | $0.0360100 | $0.0398300 | $0.0356600 |
| 2019-08-28 | $0.0360100 | $0.0311600 | $0.0340500 | $0.0308000 |
| 2019-08-29 | $0.0311600 | $0.0298400 | $0.0316800 | $0.0281600 |
| 2019-08-30 | $0.0298400 | $0.0294600 | $0.0309400 | $0.0288800 |
| 2019-08-31 | $0.0294600 | $0.0308500 | $0.0325000 | $0.0300900 |
| 2019-09-01 | $0.0308500 | $0.0312300 | $0.0331900 | $0.0302700 |
| 2019-09-02 | $0.0312300 | $0.0307300 | $0.0330700 | $0.0302100 |
| 2019-09-03 | $0.0307300 | $0.0294000 | $0.0319900 | $0.0291100 |
| 2019-09-04 | $0.0294000 | $0.0308500 | $0.0314700 | $0.0284700 |
| 2019-09-05 | $0.0308500 | $0.0289600 | $0.0317200 | $0.0288400 |
| 2019-09-06 | $0.0289600 | $0.0274900 | $0.0285400 | $0.0256600 |
| 2019-09-07 | $0.0274900 | $0.0276400 | $0.0310500 | $0.0271800 |
| 2019-09-08 | $0.0276400 | $0.0278300 | $0.0288500 | $0.0273400 |
| 2019-09-09 | $0.0278300 | $0.0270000 | $0.0279400 | $0.0261000 |
| 2019-09-10 | $0.0270000 | $0.0276100 | $0.0291300 | $0.0263200 |
| 2019-09-11 | $0.0276100 | $0.0244000 | $0.0283800 | $0.0243300 |
| 2019-09-12 | $0.0244000 | $0.0253700 | $0.0276900 | $0.0237900 |
| 2019-09-13 | $0.0253700 | $0.0244600 | $0.0254200 | $0.0236800 |
| 2019-09-14 | $0.0244600 | $0.0248600 | $0.0260100 | $0.0248200 |
| 2019-09-15 | $0.0248600 | $0.0256900 | $0.0264300 | $0.0245600 |
| 2019-09-16 | $0.0256900 | $0.0257600 | $0.0271500 | $0.0252900 |
| 2019-09-17 | $0.0257600 | $0.0261700 | $0.0314100 | $0.0249900 |
| 2019-09-18 | $0.0261700 | $0.0270500 | $0.0274900 | $0.0253700 |
| 2019-09-19 | $0.0270500 | $0.0267200 | $0.0287800 | $0.0257000 |
| 2019-09-20 | $0.0267200 | $0.0265400 | $0.0277200 | $0.0263200 |
| 2019-09-21 | $0.0265400 | $0.0262600 | $0.0269700 | $0.0260700 |
| 2019-09-22 | $0.0262600 | $0.0243800 | $0.0261300 | $0.0241400 |
| 2019-09-23 | $0.0243800 | $0.0265300 | $0.0290200 | $0.0229900 |
| 2019-09-24 | $0.0265300 | $0.0213600 | $0.0247700 | $0.0201300 |
| 2019-09-25 | $0.0213600 | $0.0215000 | $0.0224500 | $0.0206000 |
| 2019-09-26 | $0.0215000 | $0.0202800 | $0.0216200 | $0.0196900 |
| 2019-09-27 | $0.0202800 | $0.0211500 | $0.0216900 | $0.0205300 |
| 2019-09-28 | $0.0211500 | $0.0217200 | $0.0223600 | $0.0210200 |
| 2019-09-29 | $0.0217200 | $0.0211900 | $0.0215800 | $0.0200700 |
| 2019-09-30 | $0.0211900 | $0.0208900 | $0.0228700 | $0.0208300 |
| 2019-10-01 | $0.0208900 | $0.0206700 | $0.0210400 | $0.0199000 |
| 2019-10-02 | $0.0206700 | $0.0212400 | $0.0217300 | $0.0210600 |
| 2019-10-03 | $0.0212400 | $0.0212500 | $0.0213500 | $0.0204900 |
| 2019-10-04 | $0.0212500 | $0.0218900 | $0.0223600 | $0.0210900 |
| 2019-10-05 | $0.0218900 | $0.0220600 | $0.0221300 | $0.0212800 |
| 2019-10-06 | $0.0220600 | $0.0217600 | $0.0221500 | $0.0206400 |
| 2019-10-07 | $0.0217600 | $0.0233600 | $0.0240400 | $0.0227200 |
| 2019-10-08 | $0.0233600 | $0.0243200 | $0.0249200 | $0.0224400 |
| 2019-10-09 | $0.0243200 | $0.0233900 | $0.0267300 | $0.0224400 |
| 2019-10-10 | $0.0233900 | $0.0232600 | $0.0343800 | $0.0222800 |
| 2019-10-11 | $0.0232600 | $0.0225600 | $0.0227100 | $0.0210300 |
| 2019-10-12 | $0.0225600 | $0.0240200 | $0.0240200 | $0.0223000 |
| 2019-10-13 | $0.0240200 | $0.0226300 | $0.0241900 | $0.0216400 |
| 2019-10-14 | $0.0226300 | $0.0223600 | $0.0234300 | $0.0221700 |
| 2019-10-15 | $0.0223600 | $0.0212700 | $0.0223900 | $0.0211500 |
| 2019-10-16 | $0.0212700 | $0.0214800 | $0.0218300 | $0.0204600 |
| 2019-10-17 | $0.0214800 | $0.0217600 | $0.0225400 | $0.0216200 |
| 2019-10-18 | $0.0217600 | $0.0219900 | $0.0221500 | $0.0211200 |
| 2019-10-19 | $0.0219900 | $0.0214300 | $0.0221500 | $0.0210800 |
| 2019-10-20 | $0.0214300 | $0.0220900 | $0.0224000 | $0.0215200 |
| 2019-10-21 | $0.0220900 | $0.0225100 | $0.0227400 | $0.0218500 |
| 2019-10-22 | $0.0225100 | $0.0215600 | $0.0224200 | $0.0215200 |
| 2019-10-23 | $0.0215600 | $0.0196200 | $0.0208800 | $0.0190900 |
| 2019-10-24 | $0.0196200 | $0.0199400 | $0.0199900 | $0.0188300 |
| 2019-10-25 | $0.0199400 | $0.0213400 | $0.0229100 | $0.0207800 |
| 2019-10-26 | $0.0213400 | $0.0205700 | $0.0212000 | $0.0192100 |
| 2019-10-27 | $0.0205700 | $0.0223600 | $0.0223800 | $0.0203500 |
| 2019-10-28 | $0.0223600 | $0.0221800 | $0.0230300 | $0.0218500 |
| 2019-10-29 | $0.0221800 | $0.0219000 | $0.0244400 | $0.0213300 |
| 2019-10-30 | $0.0219000 | $0.0217800 | $0.0219900 | $0.0207000 |
| 2019-10-31 | $0.0217800 | $0.0219100 | $0.0222400 | $0.0214200 |
| 2019-11-01 | $0.0219100 | $0.0221200 | $0.0225200 | $0.0218600 |
| 2019-11-02 | $0.0221200 | $0.0222200 | $0.0222200 | $0.0216300 |
| 2019-11-03 | $0.0222200 | $0.0219800 | $0.0221600 | $0.0214500 |
| 2019-11-04 | $0.0219800 | $0.0219300 | $0.0227000 | $0.0212000 |
| 2019-11-05 | $0.0219300 | $0.0221300 | $0.0223400 | $0.0216200 |
| 2019-11-06 | $0.0221300 | $0.0230100 | $0.0230400 | $0.0217800 |
| 2019-11-07 | $0.0230100 | $0.0219000 | $0.0226800 | $0.0215500 |
| 2019-11-08 | $0.0219000 | $0.0206500 | $0.0215800 | $0.0204100 |
| 2019-11-09 | $0.0206500 | $0.0207000 | $0.0212700 | $0.0204000 |
| 2019-11-10 | $0.0207000 | $0.0206900 | $0.0215200 | $0.0196300 |
| 2019-11-11 | $0.0206900 | $0.0203400 | $0.0204100 | $0.0191900 |
| 2019-11-12 | $0.0203400 | $0.0217800 | $0.0224700 | $0.0204900 |
| 2019-11-13 | $0.0217800 | $0.0212700 | $0.0218900 | $0.0210100 |
| 2019-11-14 | $0.0212700 | $0.0212900 | $0.0214200 | $0.0204100 |
| 2019-11-15 | $0.0212900 | $0.0221800 | $0.0235700 | $0.0206000 |
| 2019-11-16 | $0.0221800 | $0.0219700 | $0.0235400 | $0.0216600 |
| 2019-11-17 | $0.0219700 | $0.0215100 | $0.0231000 | $0.0211500 |
| 2019-11-18 | $0.0215100 | $0.0219900 | $0.0229400 | $0.0207800 |
| 2019-11-19 | $0.0219900 | $0.0228200 | $0.0253000 | $0.0211900 |
| 2019-11-20 | $0.0228200 | $0.0228000 | $0.0241600 | $0.0222400 |
| 2019-11-21 | $0.0228000 | $0.0200200 | $0.0210300 | $0.0188700 |
| 2019-11-22 | $0.0200200 | $0.0188700 | $0.0197500 | $0.0181000 |
| 2019-11-23 | $0.0188700 | $0.0196900 | $0.0201200 | $0.0186600 |
| 2019-11-24 | $0.0196900 | $0.0181800 | $0.0184000 | $0.0175100 |
| 2019-11-25 | $0.0181800 | $0.0191400 | $0.0198000 | $0.0183900 |
| 2019-11-26 | $0.0191400 | $0.0195400 | $0.0199700 | $0.0190800 |
| 2019-11-27 | $0.0195400 | $0.0195800 | $0.0209400 | $0.0192100 |
| 2019-11-28 | $0.0195800 | $0.0196900 | $0.0198400 | $0.0191900 |
| 2019-11-29 | $0.0196900 | $0.0200800 | $0.0203300 | $0.0197200 |
| 2019-11-30 | $0.0200800 | $0.0196900 | $0.0202000 | $0.0195400 |
| 2019-12-01 | $0.0196900 | $0.0204800 | $0.0211600 | $0.0193600 |
| 2019-12-02 | $0.0204800 | $0.0196400 | $0.0208800 | $0.0191300 |
| 2019-12-03 | $0.0196400 | $0.0198400 | $0.0198500 | $0.0191300 |
| 2019-12-04 | $0.0198400 | $0.0217600 | $0.0230300 | $0.0194400 |
| 2019-12-05 | $0.0217600 | $0.0202800 | $0.0221400 | $0.0197900 |
| 2019-12-06 | $0.0202800 | $0.0202600 | $0.0203800 | $0.0197100 |
| 2019-12-07 | $0.0202600 | $0.0197000 | $0.0201700 | $0.0193900 |
| 2019-12-08 | $0.0197000 | $0.0199100 | $0.0201400 | $0.0191100 |
| 2019-12-09 | $0.0199100 | $0.0199100 | $0.0203500 | $0.0194200 |
| 2019-12-10 | $0.0199100 | $0.0184400 | $0.0196700 | $0.0181700 |
| 2019-12-11 | $0.0184400 | $0.0187600 | $0.0187600 | $0.0178500 |
| 2019-12-12 | $0.0187600 | $0.0179700 | $0.0190300 | $0.0175500 |
| 2019-12-13 | $0.0179700 | $0.0184700 | $0.0189900 | $0.0178000 |
| 2019-12-14 | $0.0184700 | $0.0176700 | $0.0186100 | $0.0175200 |
| 2019-12-15 | $0.0176700 | $0.0176300 | $0.0180900 | $0.0174000 |
| 2019-12-16 | $0.0176300 | $0.0162100 | $0.0169200 | $0.0160900 |
| 2019-12-17 | $0.0162100 | $0.0160700 | $0.0162300 | $0.0149100 |
| 2019-12-18 | $0.0160700 | $0.0173300 | $0.0179800 | $0.0169100 |
| 2019-12-19 | $0.0173300 | $0.0171000 | $0.0174000 | $0.0167100 |
| 2019-12-20 | $0.0171000 | $0.0176800 | $0.0188100 | $0.0170400 |
| 2019-12-21 | $0.0176800 | $0.0179500 | $0.0182700 | $0.0172500 |
| 2019-12-22 | $0.0179500 | $0.0178400 | $0.0189000 | $0.0176700 |
| 2019-12-23 | $0.0178400 | $0.0170500 | $0.0186000 | $0.0168300 |
| 2019-12-24 | $0.0170500 | $0.0176500 | $0.0178700 | $0.0166900 |
| 2019-12-25 | $0.0176500 | $0.0173800 | $0.0177400 | $0.0167300 |
| 2019-12-26 | $0.0173800 | $0.0171200 | $0.0174600 | $0.0169200 |
| 2019-12-27 | $0.0171200 | $0.0168400 | $0.0174700 | $0.0155700 |
| 2019-12-28 | $0.0168400 | $0.0175600 | $0.0176300 | $0.0167600 |
| 2019-12-29 | $0.0175600 | $0.0180600 | $0.0185300 | $0.0177300 |
| 2019-12-30 | $0.0180600 | $0.0171200 | $0.0176600 | $0.0166200 |
| 2019-12-31 | $0.0171200 | $0.0170000 | $0.0170800 | $0.0159700 |
| 2020-01-01 | $0.0170000 | $0.0175100 | $0.0175100 | $0.0169600 |
| 2020-01-02 | $0.0175100 | $0.0169300 | $0.0170500 | $0.0162400 |
| 2020-01-03 | $0.0169300 | $0.0181400 | $0.0182700 | $0.0176100 |
| 2020-01-04 | $0.0181400 | $0.0183200 | $0.0184600 | $0.0176600 |
| 2020-01-05 | $0.0183200 | $0.0178200 | $0.0186600 | $0.0177300 |
| 2020-01-06 | $0.0178200 | $0.0181200 | $0.0192900 | $0.0179300 |
| 2020-01-07 | $0.0181200 | $0.0179500 | $0.0190700 | $0.0171200 |
| 2020-01-08 | $0.0179500 | $0.0168700 | $0.0176400 | $0.0161800 |
| 2020-01-09 | $0.0168700 | $0.0166000 | $0.0172000 | $0.0162400 |
| 2020-01-10 | $0.0166000 | $0.0176300 | $0.0188100 | $0.0170800 |
| 2020-01-11 | $0.0176300 | $0.0170200 | $0.0177800 | $0.0162500 |
| 2020-01-12 | $0.0170200 | $0.0173800 | $0.0176600 | $0.0169600 |
| 2020-01-13 | $0.0173800 | $0.0171000 | $0.0173300 | $0.0169000 |
| 2020-01-14 | $0.0171000 | $0.0171500 | $0.0197500 | $0.0168000 |
| 2020-01-15 | $0.0171500 | $0.0188800 | $0.0202300 | $0.0166600 |
| 2020-01-16 | $0.0188800 | $0.0181200 | $0.0200000 | $0.0173600 |
| 2020-01-17 | $0.0181200 | $0.0191600 | $0.0191800 | $0.0181100 |
| 2020-01-18 | $0.0191600 | $0.0183900 | $0.0198200 | $0.0182500 |
| 2020-01-19 | $0.0183900 | $0.0176600 | $0.0180000 | $0.0172600 |
| 2020-01-20 | $0.0176600 | $0.0181400 | $0.0186900 | $0.0175100 |
| 2020-01-21 | $0.0181400 | $0.0179500 | $0.0186100 | $0.0177000 |
| 2020-01-22 | $0.0179500 | $0.0186600 | $0.0187900 | $0.0173000 |
| 2020-01-23 | $0.0186600 | $0.0173700 | $0.0183800 | $0.0170400 |
| 2020-01-24 | $0.0173700 | $0.0175600 | $0.0177700 | $0.0172700 |
| 2020-01-25 | $0.0175600 | $0.0174000 | $0.0175400 | $0.0171600 |
| 2020-01-26 | $0.0174000 | $0.0184000 | $0.0185500 | $0.0178300 |
| 2020-01-27 | $0.0184000 | $0.0178100 | $0.0187100 | $0.0172200 |
| 2020-01-28 | $0.0178100 | $0.0175500 | $0.0185900 | $0.0173000 |
| 2020-01-29 | $0.0175500 | $0.0170100 | $0.0184100 | $0.0167300 |
| 2020-01-30 | $0.0170100 | $0.0175300 | $0.0183800 | $0.0171500 |
| 2020-01-31 | $0.0175300 | $0.0173500 | $0.0179800 | $0.0167200 |
| 2020-02-01 | $0.0173500 | $0.0173400 | $0.0177300 | $0.0171000 |
| 2020-02-02 | $0.0173400 | $0.0177000 | $0.0183000 | $0.0173100 |
| 2020-02-03 | $0.0177000 | $0.0182800 | $0.0185100 | $0.0174600 |
| 2020-02-04 | $0.0182800 | $0.0195800 | $0.0196200 | $0.0178900 |
| 2020-02-05 | $0.0195800 | $0.0191400 | $0.0212000 | $0.0187700 |
| 2020-02-06 | $0.0191400 | $0.0209200 | $0.0211800 | $0.0198500 |
| 2020-02-07 | $0.0209200 | $0.0210300 | $0.0421500 | $0.0209500 |
| 2020-02-08 | $0.0210300 | $0.0209000 | $0.0215800 | $0.0206100 |
| 2020-02-09 | $0.0209000 | $0.0217300 | $0.0220600 | $0.0210000 |
| 2020-02-10 | $0.0217300 | $0.0216500 | $0.0216800 | $0.0198800 |
| 2020-02-11 | $0.0216500 | $0.0239700 | $0.0264200 | $0.0228200 |
| 2020-02-12 | $0.0239700 | $0.0271500 | $0.0326000 | $0.0252800 |
| 2020-02-13 | $0.0271500 | $0.0247500 | $0.0276300 | $0.0245500 |
| 2020-02-14 | $0.0247500 | $0.0258000 | $0.0272400 | $0.0254400 |
| 2020-02-15 | $0.0258000 | $0.0287100 | $0.0293200 | $0.0234300 |
| 2020-02-16 | $0.0287100 | $0.0265900 | $0.0346100 | $0.0253000 |
| 2020-02-17 | $0.0265900 | $0.0258900 | $0.0277200 | $0.0252900 |
| 2020-02-18 | $0.0258900 | $0.0255500 | $0.0277200 | $0.0252800 |
| 2020-02-19 | $0.0255500 | $0.0235500 | $0.0260300 | $0.0230800 |
| 2020-02-20 | $0.0235500 | $0.0265200 | $0.0265200 | $0.0233500 |
| 2020-02-21 | $0.0265200 | $0.0275700 | $0.0317400 | $0.0264300 |
| 2020-02-22 | $0.0275700 | $0.0286200 | $0.0309300 | $0.0270200 |
| 2020-02-23 | $0.0286200 | $0.0287500 | $0.0302100 | $0.0280300 |
| 2020-02-24 | $0.0287500 | $0.0259200 | $0.0282500 | $0.0244400 |
| 2020-02-25 | $0.0259200 | $0.0226400 | $0.0253000 | $0.0221700 |
| 2020-02-26 | $0.0226400 | $0.0203400 | $0.0209800 | $0.0198400 |
| 2020-02-27 | $0.0203400 | $0.0214800 | $0.0216900 | $0.0202900 |
| 2020-02-28 | $0.0214800 | $0.0217600 | $0.0229600 | $0.0211800 |
| 2020-02-29 | $0.0217600 | $0.0207700 | $0.0217200 | $0.0200000 |
| 2020-03-01 | $0.0207700 | $0.0216200 | $0.0221100 | $0.0206200 |
| 2020-03-02 | $0.0216200 | $0.0229400 | $0.0249000 | $0.0224500 |
| 2020-03-03 | $0.0229400 | $0.0220000 | $0.0226900 | $0.0215600 |
| 2020-03-04 | $0.0220000 | $0.0244200 | $0.0249200 | $0.0218200 |
| 2020-03-05 | $0.0244200 | $0.0241500 | $0.0255900 | $0.0239200 |
| 2020-03-06 | $0.0241500 | $0.0251200 | $0.0262700 | $0.0251200 |
| 2020-03-07 | $0.0251200 | $0.0236900 | $0.0246100 | $0.0227000 |
| 2020-03-08 | $0.0236900 | $0.0202100 | $0.0206300 | $0.0195700 |
| 2020-03-09 | $0.0202100 | $0.0204900 | $0.0216500 | $0.0196000 |
| 2020-03-10 | $0.0204900 | $0.0210000 | $0.0214500 | $0.0201200 |
| 2020-03-11 | $0.0210000 | $0.0192200 | $0.0204200 | $0.0191000 |
| 2020-03-12 | $0.0192200 | $0.0100600 | $0.0110900 | $0.008894 |
| 2020-03-13 | $0.0100600 | $0.0124300 | $0.0134500 | $0.0106500 |
| 2020-03-14 | $0.0124300 | $0.0112100 | $0.0116100 | $0.0108700 |
| 2020-03-15 | $0.0112100 | $0.0115800 | $0.0131400 | $0.0113000 |
| 2020-03-16 | $0.0115800 | $0.0103400 | $0.0105000 | $0.009692 |
| 2020-03-17 | $0.0103400 | $0.0115600 | $0.0121400 | $0.0105600 |
| 2020-03-18 | $0.0115600 | $0.0112700 | $0.0117900 | $0.0109800 |
| 2020-03-19 | $0.0112700 | $0.0132500 | $0.0142200 | $0.0129700 |
| 2020-03-20 | $0.0132500 | $0.0129300 | $0.0133100 | $0.0126800 |
| 2020-03-21 | $0.0129300 | $0.0124500 | $0.0130000 | $0.0123000 |
| 2020-03-22 | $0.0124500 | $0.0109900 | $0.0117800 | $0.0108000 |
| 2020-03-23 | $0.0109900 | $0.0124400 | $0.0132700 | $0.0120600 |
| 2020-03-24 | $0.0124400 | $0.0131200 | $0.0131800 | $0.0124700 |
| 2020-03-25 | $0.0131200 | $0.0128500 | $0.0138100 | $0.0127800 |
| 2020-03-26 | $0.0128500 | $0.0129500 | $0.0132700 | $0.0128200 |
| 2020-03-27 | $0.0129500 | $0.0126000 | $0.0130300 | $0.0122600 |
| 2020-03-28 | $0.0126000 | $0.0123900 | $0.0130900 | $0.0123500 |
| 2020-03-29 | $0.0123900 | $0.0116500 | $0.0118500 | $0.0113500 |
| 2020-03-30 | $0.0116500 | $0.0121600 | $0.0126800 | $0.0118500 |
| 2020-03-31 | $0.0121600 | $0.0122400 | $0.0123800 | $0.0118900 |
| 2020-04-01 | $0.0122400 | $0.0124900 | $0.0125600 | $0.0121300 |
| 2020-04-02 | $0.0124900 | $0.0120800 | $0.0130000 | $0.0115300 |
| 2020-04-03 | $0.0120800 | $0.0118300 | $0.0121800 | $0.0116200 |
| 2020-04-04 | $0.0118300 | $0.0118200 | $0.0121600 | $0.0117300 |
| 2020-04-05 | $0.0118200 | $0.0119400 | $0.0121500 | $0.0116000 |
| 2020-04-06 | $0.0119400 | $0.0128400 | $0.0145900 | $0.0128400 |
| 2020-04-07 | $0.0128400 | $0.0130300 | $0.0131000 | $0.0120800 |
| 2020-04-08 | $0.0130300 | $0.0129200 | $0.0137300 | $0.0128500 |
| 2020-04-09 | $0.0129200 | $0.0125800 | $0.0128100 | $0.0123300 |
| 2020-04-10 | $0.0125800 | $0.0115300 | $0.0119600 | $0.0112700 |
| 2020-04-11 | $0.0115300 | $0.0115400 | $0.0127300 | $0.0113900 |
| 2020-04-12 | $0.0115400 | $0.0119000 | $0.0119700 | $0.0114800 |
| 2020-04-13 | $0.0119000 | $0.0117600 | $0.0119600 | $0.0116500 |
| 2020-04-14 | $0.0117600 | $0.0119800 | $0.0121100 | $0.0117800 |
| 2020-04-15 | $0.0119800 | $0.0114200 | $0.0116200 | $0.0110000 |
| 2020-04-16 | $0.0114200 | $0.0124100 | $0.0128900 | $0.0119800 |
| 2020-04-17 | $0.0124100 | $0.0123100 | $0.0126500 | $0.0122200 |
| 2020-04-18 | $0.0123100 | $0.0128900 | $0.0136400 | $0.0126000 |
| 2020-04-19 | $0.0128900 | $0.0123900 | $0.0125400 | $0.0121800 |
| 2020-04-20 | $0.0123900 | $0.0116600 | $0.0123400 | $0.0113200 |
| 2020-04-21 | $0.0116600 | $0.0116100 | $0.0119200 | $0.0115000 |
| 2020-04-22 | $0.0116100 | $0.0121800 | $0.0126900 | $0.0121800 |
| 2020-04-23 | $0.0121800 | $0.0123100 | $0.0124400 | $0.0120000 |
| 2020-04-24 | $0.0123100 | $0.0130300 | $0.0130900 | $0.0123900 |
| 2020-04-25 | $0.0130300 | $0.0132900 | $0.0136200 | $0.0129700 |
| 2020-04-26 | $0.0132900 | $0.0140100 | $0.0144000 | $0.0134000 |
| 2020-04-27 | $0.0140100 | $0.0148000 | $0.0149700 | $0.0134200 |
| 2020-04-28 | $0.0148000 | $0.0153100 | $0.0165500 | $0.0142700 |
| 2020-04-29 | $0.0153100 | $0.0157200 | $0.0177200 | $0.0149900 |
| 2020-04-30 | $0.0157200 | $0.0145600 | $0.0156100 | $0.0141900 |
| 2020-05-01 | $0.0145600 | $0.0153300 | $0.0156800 | $0.0147900 |
| 2020-05-02 | $0.0153300 | $0.0154500 | $0.0158500 | $0.0152900 |
| 2020-05-03 | $0.0154500 | $0.0150600 | $0.0153300 | $0.0147200 |
| 2020-05-04 | $0.0150600 | $0.0144800 | $0.0149600 | $0.0140300 |
| 2020-05-05 | $0.0144800 | $0.0141600 | $0.0145000 | $0.0139600 |
| 2020-05-06 | $0.0141600 | $0.0143300 | $0.0144600 | $0.0132700 |
| 2020-05-07 | $0.0143300 | $0.0138600 | $0.0152900 | $0.0137900 |
| 2020-05-08 | $0.0138600 | $0.0143000 | $0.0148500 | $0.0136800 |
| 2020-05-09 | $0.0143000 | $0.0139600 | $0.0145200 | $0.0137600 |
| 2020-05-10 | $0.0139600 | $0.0128400 | $0.0129700 | $0.0118500 |
| 2020-05-11 | $0.0128400 | $0.0123600 | $0.0131900 | $0.0119100 |
| 2020-05-12 | $0.0123600 | $0.0129800 | $0.0134100 | $0.0123400 |
| 2020-05-13 | $0.0129800 | $0.0136400 | $0.0140600 | $0.0133400 |
| 2020-05-14 | $0.0136400 | $0.0140000 | $0.0145700 | $0.0134100 |
| 2020-05-15 | $0.0140000 | $0.0136000 | $0.0141800 | $0.0131600 |
| 2020-05-16 | $0.0136000 | $0.0138900 | $0.0140700 | $0.0137400 |
| 2020-05-17 | $0.0138900 | $0.0137800 | $0.0144300 | $0.0137800 |
| 2020-05-18 | $0.0137800 | $0.0140600 | $0.0144100 | $0.0137800 |
| 2020-05-19 | $0.0140600 | $0.0144800 | $0.0145700 | $0.0137700 |
| 2020-05-20 | $0.0144800 | $0.0138200 | $0.0143000 | $0.0135700 |
| 2020-05-21 | $0.0138200 | $0.0142400 | $0.0142700 | $0.0128100 |
| 2020-05-22 | $0.0142400 | $0.0152500 | $0.0154400 | $0.0143000 |
| 2020-05-23 | $0.0152500 | $0.0146400 | $0.0156200 | $0.0144800 |
| 2020-05-24 | $0.0146400 | $0.0144100 | $0.0153800 | $0.0140100 |
| 2020-05-25 | $0.0144100 | $0.0155900 | $0.0162400 | $0.0145900 |
| 2020-05-26 | $0.0155900 | $0.0166200 | $0.0168500 | $0.0153500 |
| 2020-05-27 | $0.0166200 | $0.0163100 | $0.0189400 | $0.0160900 |
| 2020-05-28 | $0.0163100 | $0.0159600 | $0.0182300 | $0.0159500 |
| 2020-05-29 | $0.0159600 | $0.0164900 | $0.0168900 | $0.0148500 |
| 2020-05-30 | $0.0164900 | $0.0170700 | $0.0187900 | $0.0168100 |
| 2020-05-31 | $0.0170700 | $0.0160800 | $0.0171500 | $0.0160800 |
| 2020-06-01 | $0.0160800 | $0.0157900 | $0.0181700 | $0.0154600 |
| 2020-06-02 | $0.0157900 | $0.0161000 | $0.0165800 | $0.0151200 |
| 2020-06-03 | $0.0161000 | $0.0165800 | $0.0169200 | $0.0163600 |
| 2020-06-04 | $0.0165800 | $0.0162600 | $0.0167400 | $0.0160400 |
| 2020-06-05 | $0.0162600 | $0.0169500 | $0.0177900 | $0.0160400 |
| 2020-06-06 | $0.0169500 | $0.0182300 | $0.0194600 | $0.0167500 |
| 2020-06-07 | $0.0182300 | $0.0175200 | $0.0196300 | $0.0172500 |
| 2020-06-08 | $0.0175200 | $0.0179200 | $0.0185600 | $0.0176500 |
| 2020-06-09 | $0.0179200 | $0.0185400 | $0.0187100 | $0.0175900 |
| 2020-06-10 | $0.0185400 | $0.0187700 | $0.0211600 | $0.0184300 |
| 2020-06-11 | $0.0187700 | $0.0170600 | $0.0174500 | $0.0168100 |
| 2020-06-12 | $0.0170600 | $0.0176000 | $0.0184600 | $0.0172500 |
| 2020-06-13 | $0.0176000 | $0.0179800 | $0.0179800 | $0.0173900 |
| 2020-06-14 | $0.0179800 | $0.0180400 | $0.0189900 | $0.0174900 |
| 2020-06-15 | $0.0180400 | $0.0179900 | $0.0183900 | $0.0167700 |
| 2020-06-16 | $0.0179900 | $0.0194900 | $0.0197700 | $0.0183300 |
| 2020-06-17 | $0.0194900 | $0.0209000 | $0.0215100 | $0.0193300 |
| 2020-06-18 | $0.0209000 | $0.0197200 | $0.0211400 | $0.0192200 |
| 2020-06-19 | $0.0197200 | $0.0207200 | $0.0207200 | $0.0191900 |
| 2020-06-20 | $0.0207200 | $0.0199400 | $0.0207400 | $0.0198900 |
| 2020-06-21 | $0.0199400 | $0.0186400 | $0.0199600 | $0.0181600 |
| 2020-06-22 | $0.0186400 | $0.0191000 | $0.0202900 | $0.0190500 |
| 2020-06-23 | $0.0191000 | $0.0196200 | $0.0198400 | $0.0188700 |
| 2020-06-24 | $0.0196200 | $0.0188100 | $0.0190200 | $0.0182500 |
| 2020-06-25 | $0.0188100 | $0.0201000 | $0.0209100 | $0.0186300 |
| 2020-06-26 | $0.0201000 | $0.0193700 | $0.0205600 | $0.0189800 |
| 2020-06-27 | $0.0193700 | $0.0166500 | $0.0193200 | $0.0166500 |
| 2020-06-28 | $0.0166500 | $0.0182500 | $0.0186100 | $0.0168100 |
| 2020-06-29 | $0.0182500 | $0.0175200 | $0.0184800 | $0.0172700 |
| 2020-06-30 | $0.0175200 | $0.0169900 | $0.0176200 | $0.0169000 |
| 2020-07-01 | $0.0169900 | $0.0178100 | $0.0185800 | $0.0171900 |
| 2020-07-02 | $0.0178100 | $0.0171700 | $0.0205900 | $0.0170500 |
| 2020-07-03 | $0.0171700 | $0.0172700 | $0.0192100 | $0.0170700 |
| 2020-07-04 | $0.0172700 | $0.0184600 | $0.0184600 | $0.0175200 |
| 2020-07-05 | $0.0184600 | $0.0182000 | $0.0187000 | $0.0176500 |
| 2020-07-06 | $0.0182000 | $0.0190700 | $0.0201600 | $0.0189300 |
| 2020-07-07 | $0.0190700 | $0.0192000 | $0.0192000 | $0.0186500 |
| 2020-07-08 | $0.0192000 | $0.0190800 | $0.0205800 | $0.0190800 |
| 2020-07-09 | $0.0190800 | $0.0194600 | $0.0198300 | $0.0185900 |
| 2020-07-10 | $0.0194600 | $0.0189600 | $0.0194200 | $0.0187400 |
| 2020-07-11 | $0.0189600 | $0.0189700 | $0.0212500 | $0.0183000 |
| 2020-07-12 | $0.0189700 | $0.0197700 | $0.0201300 | $0.0188700 |
| 2020-07-13 | $0.0197700 | $0.0200700 | $0.0224900 | $0.0194500 |
| 2020-07-14 | $0.0200700 | $0.0200000 | $0.0204100 | $0.0193800 |
| 2020-07-15 | $0.0200000 | $0.0192400 | $0.0202700 | $0.0192400 |
| 2020-07-16 | $0.0192400 | $0.0187100 | $0.0195300 | $0.0182200 |
| 2020-07-17 | $0.0187100 | $0.0193900 | $0.0195800 | $0.0184100 |
| 2020-07-18 | $0.0193900 | $0.0193200 | $0.0197600 | $0.0193200 |
| 2020-07-19 | $0.0193200 | $0.0192800 | $0.0215800 | $0.0192800 |
| 2020-07-20 | $0.0192800 | $0.0214000 | $0.0235700 | $0.0188200 |
| 2020-07-21 | $0.0214000 | $0.0212200 | $0.0253500 | $0.0201600 |
| 2020-07-22 | $0.0212200 | $0.0221200 | $0.0308200 | $0.0218100 |
| 2020-07-23 | $0.0221200 | $0.0229900 | $0.0302900 | $0.0223600 |
| 2020-07-24 | $0.0229900 | $0.0233200 | $0.0256700 | $0.0222600 |
| 2020-07-25 | $0.0233200 | $0.0228900 | $0.0267800 | $0.0224700 |
| 2020-07-26 | $0.0228900 | $0.0217400 | $0.0261000 | $0.0213000 |
| 2020-07-27 | $0.0217400 | $0.0196000 | $0.0225000 | $0.0188900 |
| 2020-07-28 | $0.0196000 | $0.0206400 | $0.0210200 | $0.0190200 |
| 2020-07-29 | $0.0206400 | $0.0198900 | $0.0209700 | $0.0194100 |
| 2020-07-30 | $0.0198900 | $0.0207500 | $0.0219600 | $0.0206200 |
| 2020-07-31 | $0.0207500 | $0.0219900 | $0.0239300 | $0.0213600 |
| 2020-08-01 | $0.0219900 | $0.0221200 | $0.0252200 | $0.0215400 |
| 2020-08-02 | $0.0221200 | $0.0218000 | $0.0225800 | $0.0201600 |
| 2020-08-03 | $0.0218000 | $0.0235500 | $0.0236300 | $0.0220800 |
| 2020-08-04 | $0.0235500 | $0.0247900 | $0.0249500 | $0.0230800 |
| 2020-08-05 | $0.0247900 | $0.0272800 | $0.0348600 | $0.0251900 |
| 2020-08-06 | $0.0272800 | $0.0299900 | $0.0400600 | $0.0265900 |
| 2020-08-07 | $0.0299900 | $0.0298700 | $0.0314300 | $0.0278200 |
| 2020-08-08 | $0.0298700 | $0.0340300 | $0.0376500 | $0.0309300 |
| 2020-08-09 | $0.0340300 | $0.0381300 | $0.0430500 | $0.0319600 |
| 2020-08-10 | $0.0381300 | $0.0472600 | $0.0472600 | $0.0370900 |
| 2020-08-11 | $0.0472600 | $0.0481300 | $0.0506 | $0.0388400 |
| 2020-08-12 | $0.0481300 | $0.0465400 | $0.0524 | $0.0451500 |
| 2020-08-13 | $0.0465400 | $0.0477200 | $0.0547 | $0.0466600 |
| 2020-08-14 | $0.0477200 | $0.0481900 | $0.0513 | $0.0459100 |
| 2020-08-15 | $0.0481900 | $0.0454700 | $0.0479400 | $0.0406700 |
| 2020-08-16 | $0.0454700 | $0.0512 | $0.0549 | $0.0456000 |
| 2020-08-17 | $0.0512 | $0.0502 | $0.0529 | $0.0464000 |
| 2020-08-18 | $0.0502 | $0.0458700 | $0.0530 | $0.0411000 |
| 2020-08-19 | $0.0458700 | $0.0484100 | $0.0496800 | $0.0407400 |
| 2020-08-20 | $0.0484100 | $0.0587 | $0.0609 | $0.0480900 |
| 2020-08-21 | $0.0587 | $0.0590 | $0.0644 | $0.0488900 |
| 2020-08-22 | $0.0590 | $0.0689 | $0.0829 | $0.0545 |
| 2020-08-23 | $0.0689 | $0.0721 | $0.0937 | $0.0680 |
| 2020-08-24 | $0.0721 | $0.0727 | $0.0811 | $0.0708 |
| 2020-08-25 | $0.0727 | $0.0606 | $0.0745 | $0.0606 |
| 2020-08-26 | $0.0606 | $0.0708 | $0.0738 | $0.0610 |
| 2020-08-27 | $0.0708 | $0.0667 | $0.0876 | $0.0648 |
| 2020-08-28 | $0.0667 | $0.0707 | $0.0761 | $0.0667 |
| 2020-08-29 | $0.0707 | $0.0697 | $0.0783 | $0.0679 |
| 2020-08-30 | $0.0697 | $0.0705 | $0.0765 | $0.0687 |
| 2020-08-31 | $0.0705 | $0.0671 | $0.0769 | $0.0652 |
| 2020-09-01 | $0.0671 | $0.0629 | $0.0741 | $0.0597 |
| 2020-09-02 | $0.0629 | $0.0555 | $0.0581 | $0.0517 |
| 2020-09-03 | $0.0555 | $0.0459700 | $0.0566 | $0.0459000 |
| 2020-09-04 | $0.0459700 | $0.0474700 | $0.0490900 | $0.0424500 |
| 2020-09-05 | $0.0474700 | $0.0447900 | $0.0465600 | $0.0385900 |
| 2020-09-06 | $0.0447900 | $0.0554 | $0.0618 | $0.0460300 |
| 2020-09-07 | $0.0554 | $0.0562 | $0.0630 | $0.0538 |
| 2020-09-08 | $0.0562 | $0.0542 | $0.0579 | $0.0526 |
| 2020-09-09 | $0.0542 | $0.0614 | $0.0632 | $0.0549 |
| 2020-09-10 | $0.0614 | $0.0667 | $0.0671 | $0.0605 |
| 2020-09-11 | $0.0667 | $0.0604 | $0.0707 | $0.0597 |
| 2020-09-12 | $0.0604 | $0.0641 | $0.0690 | $0.0627 |
| 2020-09-13 | $0.0641 | $0.0588 | $0.0662 | $0.0569 |
| 2020-09-14 | $0.0588 | $0.0635 | $0.0664 | $0.0606 |
| 2020-09-15 | $0.0635 | $0.0731 | $0.0768 | $0.0613 |
| 2020-09-16 | $0.0731 | $0.0673 | $0.0733 | $0.0619 |
| 2020-09-17 | $0.0673 | $0.0694 | $0.0722 | $0.0627 |
| 2020-09-18 | $0.0694 | $0.0667 | $0.0734 | $0.0651 |
| 2020-09-19 | $0.0667 | $0.0673 | $0.0686 | $0.0649 |
| 2020-09-20 | $0.0673 | $0.0619 | $0.0648 | $0.0603 |
| 2020-09-21 | $0.0619 | $0.0546 | $0.0577 | $0.0503 |
| 2020-09-22 | $0.0546 | $0.0540 | $0.0570 | $0.0517 |
| 2020-09-23 | $0.0540 | $0.0488300 | $0.0524 | $0.0465900 |
| 2020-09-24 | $0.0488300 | $0.0527 | $0.0550 | $0.0471700 |
| 2020-09-25 | $0.0527 | $0.0603 | $0.0633 | $0.0524 |
| 2020-09-26 | $0.0603 | $0.0613 | $0.0634 | $0.0587 |
| 2020-09-27 | $0.0613 | $0.0566 | $0.0622 | $0.0566 |
| 2020-09-28 | $0.0566 | $0.0557 | $0.0567 | $0.0554 |
| 2020-09-29 | $0.0557 | $0.0532 | $0.0573 | $0.0529 |
| 2020-09-30 | $0.0532 | $0.0539 | $0.0577 | $0.0496200 |
| 2020-10-01 | $0.0539 | $0.0440700 | $0.0571 | $0.0430400 |
| 2020-10-02 | $0.0440700 | $0.0442700 | $0.0484500 | $0.0411900 |
| 2020-10-03 | $0.0442700 | $0.0443600 | $0.0455400 | $0.0430100 |
| 2020-10-04 | $0.0443600 | $0.0439100 | $0.0463400 | $0.0434800 |
| 2020-10-05 | $0.0439100 | $0.0422100 | $0.0440500 | $0.0414300 |
| 2020-10-06 | $0.0422100 | $0.0368100 | $0.0417200 | $0.0354800 |
| 2020-10-07 | $0.0368100 | $0.0391500 | $0.0400700 | $0.0349800 |
| 2020-10-08 | $0.0391500 | $0.0404600 | $0.0409500 | $0.0391600 |
| 2020-10-09 | $0.0404600 | $0.0440700 | $0.0454600 | $0.0415100 |
| 2020-10-10 | $0.0440700 | $0.0437300 | $0.0461700 | $0.0436900 |
| 2020-10-11 | $0.0437300 | $0.0450800 | $0.0475900 | $0.0436900 |
| 2020-10-12 | $0.0450800 | $0.0474000 | $0.0491400 | $0.0457300 |
| 2020-10-13 | $0.0474000 | $0.0451600 | $0.0484400 | $0.0423000 |
| 2020-10-14 | $0.0451600 | $0.0443500 | $0.0448800 | $0.0418100 |
| 2020-10-15 | $0.0443500 | $0.0406200 | $0.0442000 | $0.0405800 |
| 2020-10-16 | $0.0406200 | $0.0396700 | $0.0412400 | $0.0387900 |
| 2020-10-17 | $0.0396700 | $0.0373300 | $0.0410200 | $0.0336500 |
| 2020-10-18 | $0.0373300 | $0.0387900 | $0.0402700 | $0.0369400 |
| 2020-10-19 | $0.0387900 | $0.0360800 | $0.0399100 | $0.0354700 |
| 2020-10-20 | $0.0360800 | $0.0353300 | $0.0377300 | $0.0325300 |
| 2020-10-21 | $0.0353300 | $0.0377400 | $0.0392600 | $0.0364100 |
| 2020-10-22 | $0.0377400 | $0.0412800 | $0.0467600 | $0.0387100 |
| 2020-10-23 | $0.0412800 | $0.0401000 | $0.0410400 | $0.0394400 |
| 2020-10-24 | $0.0401000 | $0.0431100 | $0.0431100 | $0.0398900 |
| 2020-10-25 | $0.0431100 | $0.0401400 | $0.0424600 | $0.0399000 |
| 2020-10-26 | $0.0401400 | $0.0382500 | $0.0390400 | $0.0381300 |
| 2020-10-27 | $0.0382500 | $0.0394900 | $0.0398500 | $0.0364200 |
| 2020-10-28 | $0.0394900 | $0.0375600 | $0.0388000 | $0.0368900 |
| 2020-10-29 | $0.0375600 | $0.0379000 | $0.0384100 | $0.0363500 |
| 2020-10-30 | $0.0379000 | $0.0357900 | $0.0380500 | $0.0356300 |
| 2020-10-31 | $0.0357900 | $0.0362000 | $0.0368600 | $0.0352700 |
| 2020-11-01 | $0.0362000 | $0.0353300 | $0.0376700 | $0.0349300 |
| 2020-11-02 | $0.0353300 | $0.0372500 | $0.0407800 | $0.0335700 |
| 2020-11-03 | $0.0372500 | $0.0363700 | $0.0412600 | $0.0356700 |
| 2020-11-04 | $0.0363700 | $0.0391800 | $0.0401500 | $0.0377300 |
| 2020-11-05 | $0.0391800 | $0.0416100 | $0.0428600 | $0.0374400 |
| 2020-11-06 | $0.0416100 | $0.0449500 | $0.0469100 | $0.0425300 |
| 2020-11-07 | $0.0449500 | $0.0407900 | $0.0444100 | $0.0387400 |
| 2020-11-08 | $0.0407900 | $0.0474300 | $0.0497000 | $0.0425600 |
| 2020-11-09 | $0.0474300 | $0.0518 | $0.0556 | $0.0444400 |
| 2020-11-10 | $0.0518 | $0.0515 | $0.0601 | $0.0515 |
| 2020-11-11 | $0.0515 | $0.0469900 | $0.0535 | $0.0467600 |
| 2020-11-12 | $0.0469900 | $0.0519 | $0.0579 | $0.0468800 |
| 2020-11-13 | $0.0519 | $0.0527 | $0.0575 | $0.0523 |
| 2020-11-14 | $0.0527 | $0.0545 | $0.0555 | $0.0487800 |
| 2020-11-15 | $0.0545 | $0.0492900 | $0.0530 | $0.0479900 |
| 2020-11-16 | $0.0492900 | $0.0486900 | $0.0518 | $0.0473100 |
| 2020-11-17 | $0.0486900 | $0.0508 | $0.0567 | $0.0502 |
| 2020-11-18 | $0.0508 | $0.0536 | $0.0559 | $0.0486400 |
| 2020-11-19 | $0.0536 | $0.0499700 | $0.0538 | $0.0487900 |
| 2020-11-20 | $0.0499700 | $0.0595 | $0.0673 | $0.0541 |
| 2020-11-21 | $0.0595 | $0.0619 | $0.0659 | $0.0619 |
| 2020-11-22 | $0.0619 | $0.0565 | $0.0640 | $0.0563 |
| 2020-11-23 | $0.0565 | $0.0581 | $0.0626 | $0.0555 |
| 2020-11-24 | $0.0581 | $0.0626 | $0.0696 | $0.0562 |
| 2020-11-25 | $0.0626 | $0.0586 | $0.0628 | $0.0570 |
| 2020-11-26 | $0.0586 | $0.0502 | $0.0551 | $0.0489500 |
| 2020-11-27 | $0.0502 | $0.0515 | $0.0519 | $0.0492900 |
| 2020-11-28 | $0.0515 | $0.0539 | $0.0561 | $0.0523 |
| 2020-11-29 | $0.0539 | $0.0531 | $0.0577 | $0.0528 |
| 2020-11-30 | $0.0531 | $0.0576 | $0.0596 | $0.0557 |
| 2020-12-01 | $0.0576 | $0.0531 | $0.0552 | $0.0515 |
| 2020-12-02 | $0.0531 | $0.0535 | $0.0551 | $0.0525 |
| 2020-12-03 | $0.0535 | $0.0533 | $0.0559 | $0.0513 |
| 2020-12-04 | $0.0533 | $0.0485400 | $0.0533 | $0.0485400 |
| 2020-12-05 | $0.0485400 | $0.0523 | $0.0546 | $0.0511 |
| 2020-12-06 | $0.0523 | $0.0518 | $0.0532 | $0.0505 |
| 2020-12-07 | $0.0518 | $0.0521 | $0.0521 | $0.0491000 |
| 2020-12-08 | $0.0521 | $0.0485500 | $0.0488800 | $0.0461600 |
| 2020-12-09 | $0.0485500 | $0.0476000 | $0.0502 | $0.0468500 |
| 2020-12-10 | $0.0476000 | $0.0469000 | $0.0486900 | $0.0449500 |
| 2020-12-11 | $0.0469000 | $0.0416300 | $0.0457100 | $0.0416300 |
| 2020-12-12 | $0.0416300 | $0.0502 | $0.0505 | $0.0430700 |
| 2020-12-13 | $0.0502 | $0.0514 | $0.0534 | $0.0487300 |
| 2020-12-14 | $0.0514 | $0.0481400 | $0.0516 | $0.0480800 |
| 2020-12-15 | $0.0481400 | $0.0471300 | $0.0502 | $0.0470200 |
| 2020-12-16 | $0.0471300 | $0.0505 | $0.0513 | $0.0485300 |
| 2020-12-17 | $0.0505 | $0.0485600 | $0.0509 | $0.0461100 |
| 2020-12-18 | $0.0485600 | $0.0508 | $0.0508 | $0.0458200 |
| 2020-12-19 | $0.0508 | $0.0514 | $0.0540 | $0.0503 |
| 2020-12-20 | $0.0514 | $0.0485600 | $0.0514 | $0.0469700 |
| 2020-12-21 | $0.0485600 | $0.0460200 | $0.0486900 | $0.0452300 |
| 2020-12-22 | $0.0460200 | $0.0489400 | $0.0513 | $0.0477300 |
| 2020-12-23 | $0.0489400 | $0.0482800 | $0.0548 | $0.0435400 |
| 2020-12-24 | $0.0482800 | $0.0460500 | $0.0523 | $0.0456200 |
| 2020-12-25 | $0.0460500 | $0.0483300 | $0.0527 | $0.0464500 |
| 2020-12-26 | $0.0483300 | $0.0460500 | $0.0518 | $0.0435700 |
| 2020-12-27 | $0.0460500 | $0.0443900 | $0.0525 | $0.0441900 |
| 2020-12-28 | $0.0443900 | $0.0457500 | $0.0499000 | $0.0457500 |
| 2020-12-29 | $0.0457500 | $0.0449200 | $0.0482100 | $0.0428000 |
| 2020-12-30 | $0.0449200 | $0.0449300 | $0.0486100 | $0.0427400 |
| 2020-12-31 | $0.0449300 | $0.0450400 | $0.0453300 | $0.0426800 |
| 2021-01-01 | $0.0450400 | $0.0490200 | $0.0666 | $0.0446400 |
| 2021-01-02 | $0.0490200 | $0.0495200 | $0.0604 | $0.0495200 |
| 2021-01-03 | $0.0495200 | $0.0566 | $0.0660 | $0.0536 |
| 2021-01-04 | $0.0566 | $0.0656 | $0.0754 | $0.0549 |
| 2021-01-05 | $0.0656 | $0.0684 | $0.0759 | $0.0639 |
| 2021-01-06 | $0.0684 | $0.0863 | $0.1209000 | $0.0714 |
| 2021-01-07 | $0.0863 | $0.0792 | $0.0997600 | $0.0757 |
| 2021-01-08 | $0.0792 | $0.0779 | $0.0822 | $0.0710 |
| 2021-01-09 | $0.0779 | $0.0787 | $0.0823 | $0.0753 |
| 2021-01-10 | $0.0787 | $0.0735 | $0.0816 | $0.0683 |
| 2021-01-11 | $0.0735 | $0.0665 | $0.0669 | $0.0620 |
| 2021-01-12 | $0.0665 | $0.0608 | $0.0666 | $0.0592 |
| 2021-01-13 | $0.0608 | $0.0775 | $0.0904 | $0.0642 |
| 2021-01-14 | $0.0775 | $0.0718 | $0.0876 | $0.0715 |
| 2021-01-15 | $0.0718 | $0.0714 | $0.0734 | $0.0655 |
| 2021-01-16 | $0.0714 | $0.0718 | $0.0807 | $0.0718 |
| 2021-01-17 | $0.0718 | $0.0812 | $0.0828 | $0.0702 |
| 2021-01-18 | $0.0812 | $0.0788 | $0.0836 | $0.0776 |
| 2021-01-19 | $0.0788 | $0.0739 | $0.0856 | $0.0734 |
| 2021-01-20 | $0.0739 | $0.0780 | $0.0798 | $0.0732 |
| 2021-01-21 | $0.0780 | $0.0644 | $0.0675 | $0.0615 |
| 2021-01-22 | $0.0644 | $0.0710 | $0.0736 | $0.0677 |
| 2021-01-23 | $0.0710 | $0.0738 | $0.0754 | $0.0685 |
| 2021-01-24 | $0.0738 | $0.0836 | $0.0900 | $0.0777 |
| 2021-01-25 | $0.0836 | $0.0758 | $0.0796 | $0.0725 |
| 2021-01-26 | $0.0758 | $0.0769 | $0.0806 | $0.0755 |
| 2021-01-27 | $0.0769 | $0.0689 | $0.0713 | $0.0657 |
| 2021-01-28 | $0.0689 | $0.0767 | $0.0838 | $0.0739 |
| 2021-01-29 | $0.0767 | $0.0749 | $0.0910 | $0.0739 |
| 2021-01-30 | $0.0749 | $0.0732 | $0.0793 | $0.0726 |
| 2021-01-31 | $0.0732 | $0.0677 | $0.0707 | $0.0657 |
| 2021-02-01 | $0.0677 | $0.0803 | $0.0887 | $0.0680 |
| 2021-02-02 | $0.0803 | $0.0852 | $0.0934 | $0.0821 |
| 2021-02-03 | $0.0852 | $0.1082000 | $0.1082000 | $0.0899 |
| 2021-02-04 | $0.1082000 | $0.0970 | $0.1072000 | $0.0898 |
| 2021-02-05 | $0.0970 | $0.1064000 | $0.1291000 | $0.1024000 |
| 2021-02-06 | $0.1064000 | $0.0950 | $0.1043000 | $0.0924 |
| 2021-02-07 | $0.0950 | $0.1019000 | $0.1059000 | $0.0914 |
| 2021-02-08 | $0.1019000 | $0.1208000 | $0.1288000 | $0.1060000 |
| 2021-02-09 | $0.1208000 | $0.1403000 | $0.1581000 | $0.1221000 |
| 2021-02-10 | $0.1403000 | $0.1314000 | $0.1445000 | $0.1204000 |
| 2021-02-11 | $0.1314000 | $0.1729000 | $0.1781000 | $0.1343000 |
| 2021-02-12 | $0.1729000 | $0.1919000 | $0.1933000 | $0.1703000 |
| 2021-02-13 | $0.1919000 | $0.2866000 | $0.3440000 | $0.1879000 |
| 2021-02-14 | $0.2866000 | $0.2313000 | $0.2939000 | $0.2127000 |
| 2021-02-15 | $0.2313000 | $0.2043000 | $0.2393000 | $0.1835000 |
| 2021-02-16 | $0.2043000 | $0.1876000 | $0.2334000 | $0.1847000 |
| 2021-02-17 | $0.1876000 | $0.1962000 | $0.2133000 | $0.1797000 |
| 2021-02-18 | $0.1962000 | $0.1916000 | $0.2508000 | $0.1907000 |
| 2021-02-19 | $0.1916000 | $0.1891000 | $0.2055000 | $0.1883000 |
| 2021-02-20 | $0.1891000 | $0.1906000 | $0.2105000 | $0.1812000 |
| 2021-02-21 | $0.1906000 | $0.2084000 | $0.2129000 | $0.1755000 |
| 2021-02-22 | $0.2084000 | $0.1719000 | $0.2063000 | $0.1707000 |
| 2021-02-23 | $0.1719000 | $0.1518000 | $0.1589000 | $0.1356000 |
| 2021-02-24 | $0.1518000 | $0.1762000 | $0.1867000 | $0.1542000 |
| 2021-02-25 | $0.1762000 | $0.1778000 | $0.1923000 | $0.1566000 |
| 2021-02-26 | $0.1778000 | $0.2039000 | $0.2134000 | $0.1586000 |
| 2021-02-27 | $0.2039000 | $0.2036000 | $0.2190000 | $0.1869000 |
| 2021-02-28 | $0.2036000 | $0.1946000 | $0.1989000 | $0.1825000 |
| 2021-03-01 | $0.1946000 | $0.2104000 | $0.2329000 | $0.2043000 |
| 2021-03-02 | $0.2104000 | $0.1981000 | $0.2068000 | $0.1886000 |
| 2021-03-03 | $0.1981000 | $0.2060000 | $0.2166000 | $0.1986000 |
| 2021-03-04 | $0.2060000 | $0.1885000 | $0.2040000 | $0.1841000 |
| 2021-03-05 | $0.1885000 | $0.1903000 | $0.1969000 | $0.1802000 |
| 2021-03-06 | $0.1903000 | $0.1863000 | $0.2054000 | $0.1817000 |
| 2021-03-07 | $0.1863000 | $0.1973000 | $0.2084000 | $0.1899000 |
| 2021-03-08 | $0.1973000 | $0.1901000 | $0.2161000 | $0.1899000 |
| 2021-03-09 | $0.1901000 | $0.2134000 | $0.2389000 | $0.1889000 |
| 2021-03-10 | $0.2134000 | $0.2194000 | $0.2449000 | $0.1999000 |
| 2021-03-11 | $0.2194000 | $0.2379000 | $0.2759000 | $0.2187000 |
| 2021-03-12 | $0.2379000 | $0.2364000 | $0.2567000 | $0.2217000 |
| 2021-03-13 | $0.2364000 | $0.2405000 | $0.2672000 | $0.2325000 |
| 2021-03-14 | $0.2405000 | $0.2694000 | $0.2812000 | $0.2220000 |
| 2021-03-15 | $0.2694000 | $0.2911000 | $0.3049000 | $0.2441000 |
| 2021-03-16 | $0.2911000 | $0.2797000 | $0.3093000 | $0.2708000 |
| 2021-03-17 | $0.2797000 | $0.2766000 | $0.2948000 | $0.2674000 |
| 2021-03-18 | $0.2766000 | $0.2947000 | $0.3041000 | $0.2636000 |
| 2021-03-19 | $0.2947000 | $0.2830000 | $0.3002000 | $0.2785000 |
| 2021-03-20 | $0.2830000 | $0.2788000 | $0.2997000 | $0.2674000 |
| 2021-03-21 | $0.2788000 | $0.2667000 | $0.2803000 | $0.2631000 |
| 2021-03-22 | $0.2667000 | $0.2446000 | $0.2580000 | $0.2363000 |
| 2021-03-23 | $0.2446000 | $0.2550000 | $0.2560000 | $0.2249000 |
| 2021-03-24 | $0.2550000 | $0.2291000 | $0.2547000 | $0.2267000 |
| 2021-03-25 | $0.2291000 | $0.2634000 | $0.2726000 | $0.2142000 |
| 2021-03-26 | $0.2634000 | $0.2892000 | $0.3099000 | $0.2669000 |
| 2021-03-27 | $0.2892000 | $0.3149000 | $0.3224000 | $0.2831000 |
| 2021-03-28 | $0.3149000 | $0.3132000 | $0.3341000 | $0.2994000 |
| 2021-03-29 | $0.3132000 | $0.3115000 | $0.3424000 | $0.3001000 |
| 2021-03-30 | $0.3115000 | $0.3073000 | $0.3217000 | $0.2981000 |
| 2021-03-31 | $0.3073000 | $0.3284000 | $0.3284000 | $0.3032000 |
| 2021-04-01 | $0.3284000 | $0.3916000 | $0.3916000 | $0.3253000 |
| 2021-04-02 | $0.3916000 | $0.3755000 | $0.4312000 | $0.3716000 |
| 2021-04-03 | $0.3755000 | $0.3450000 | $0.3769000 | $0.3416000 |
| 2021-04-04 | $0.3450000 | $0.3682000 | $0.3836000 | $0.3534000 |
| 2021-04-05 | $0.3682000 | $0.4376000 | $0.4683000 | $0.3707000 |
| 2021-04-06 | $0.4376000 | $0.4417000 | $0.4945000 | $0.4273000 |
| 2021-04-07 | $0.4417000 | $0.4119000 | $0.4508000 | $0.3811000 |
| 2021-04-08 | $0.4119000 | $0.4699000 | $0.4853000 | $0.4266000 |
| 2021-04-09 | $0.4699000 | $0.4650000 | $0.5007000 | $0.4546000 |
| 2021-04-10 | $0.4650000 | $0.5023000 | $0.5074000 | $0.4483000 |
| 2021-04-11 | $0.5023000 | $0.5217000 | $0.5305000 | $0.4649000 |
| 2021-04-12 | $0.5217000 | $0.5263000 | $0.5885000 | $0.5049000 |
| 2021-04-13 | $0.5263000 | $0.5193000 | $0.5758000 | $0.4793000 |
| 2021-04-14 | $0.5193000 | $0.4771000 | $0.5562000 | $0.4569000 |
| 2021-04-15 | $0.4771000 | $0.4868000 | $0.5341000 | $0.4662000 |
| 2021-04-16 | $0.4868000 | $0.4595000 | $0.4806000 | $0.4262000 |
| 2021-04-17 | $0.4595000 | $0.4597000 | $0.4696000 | $0.4110000 |
| 2021-04-18 | $0.4597000 | $0.4267000 | $0.4646000 | $0.3958000 |
| 2021-04-19 | $0.4267000 | $0.3965000 | $0.4260000 | $0.3764000 |
| 2021-04-20 | $0.3965000 | $0.3643000 | $0.4275000 | $0.3629000 |
| 2021-04-21 | $0.3643000 | $0.3390000 | $0.3829000 | $0.3294000 |
| 2021-04-22 | $0.3390000 | $0.3117000 | $0.3458000 | $0.2973000 |
| 2021-04-23 | $0.3117000 | $0.3474000 | $0.3682000 | $0.2583000 |
| 2021-04-24 | $0.3474000 | $0.3143000 | $0.3398000 | $0.3097000 |
| 2021-04-25 | $0.3143000 | $0.3246000 | $0.3446000 | $0.3044000 |
| 2021-04-26 | $0.3246000 | $0.3934000 | $0.4101000 | $0.3498000 |
| 2021-04-27 | $0.3934000 | $0.4002000 | $0.4581000 | $0.3778000 |
| 2021-04-28 | $0.4002000 | $0.3868000 | $0.4333000 | $0.3838000 |
| 2021-04-29 | $0.3868000 | $0.4014000 | $0.4163000 | $0.3798000 |
| 2021-04-30 | $0.4014000 | $0.4442000 | $0.4644000 | $0.3989000 |
| 2021-05-01 | $0.4442000 | $0.4059000 | $0.4823000 | $0.3988000 |
| 2021-05-02 | $0.4059000 | $0.4006000 | $0.4177000 | $0.3897000 |
| 2021-05-03 | $0.4006000 | $0.4224000 | $0.4780000 | $0.4135000 |
| 2021-05-04 | $0.4224000 | $0.3659000 | $0.4025000 | $0.3601000 |
| 2021-05-05 | $0.3659000 | $0.4379000 | $0.4711000 | $0.3981000 |
| 2021-05-06 | $0.4379000 | $0.4016000 | $0.4588000 | $0.3872000 |
| 2021-05-07 | $0.4016000 | $0.4000000 | $0.4128000 | $0.3892000 |
| 2021-05-08 | $0.4000000 | $0.3912000 | $0.4590000 | $0.3893000 |
| 2021-05-09 | $0.3912000 | $0.4080000 | $0.4080000 | $0.3801000 |
| 2021-05-10 | $0.4080000 | $0.3586000 | $0.4167000 | $0.3468000 |
| 2021-05-11 | $0.3586000 | $0.3752000 | $0.3998000 | $0.3677000 |
| 2021-05-12 | $0.3752000 | $0.2881000 | $0.3533000 | $0.2881000 |
| 2021-05-13 | $0.2881000 | $0.3038000 | $0.3198000 | $0.2808000 |
| 2021-05-14 | $0.3038000 | $0.3215000 | $0.3440000 | $0.3138000 |
| 2021-05-15 | $0.3215000 | $0.3688000 | $0.3859000 | $0.2810000 |
| 2021-05-16 | $0.3688000 | $0.3608000 | $0.3679000 | $0.3378000 |
| 2021-05-17 | $0.3608000 | $0.3343000 | $0.3468000 | $0.3090000 |
| 2021-05-18 | $0.3343000 | $0.3624000 | $0.4121000 | $0.3391000 |
| 2021-05-19 | $0.3624000 | $0.2411000 | $0.2734000 | $0.2020000 |
| 2021-05-20 | $0.2411000 | $0.2753000 | $0.3047000 | $0.2576000 |
| 2021-05-21 | $0.2753000 | $0.2209000 | $0.2448000 | $0.2075000 |
| 2021-05-22 | $0.2209000 | $0.2205000 | $0.2242000 | $0.2026000 |
| 2021-05-23 | $0.2205000 | $0.1790000 | $0.2025000 | $0.1521000 |
| 2021-05-24 | $0.1790000 | $0.2482000 | $0.3028000 | $0.2180000 |
| 2021-05-25 | $0.2482000 | $0.2296000 | $0.2540000 | $0.2245000 |
| 2021-05-26 | $0.2296000 | $0.3163000 | $0.3897000 | $0.2404000 |
| 2021-05-27 | $0.3163000 | $0.3277000 | $0.3966000 | $0.2847000 |
| 2021-05-28 | $0.3277000 | $0.2617000 | $0.3040000 | $0.2586000 |
| 2021-05-29 | $0.2412000 | $0.2440000 | $0.3392000 | $0.2322000 |
| 2021-05-30 | $0.2440000 | $0.2725000 | $0.2725000 | $0.2514000 |
| 2021-05-31 | $0.2725000 | $0.3311000 | $0.3576000 | $0.2849000 |
| 2021-06-01 | $0.3311000 | $0.3269000 | $0.3269000 | $0.3114000 |
| 2021-06-02 | $0.3269000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2021-06-03 | $0.3348000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-06-04 | $0.3495000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2021-06-05 | $0.3284000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-06-06 | $0.3166000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-06-07 | $0.3190000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-06-08 | $0.2992000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-06-09 | $0.2977000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2021-06-10 | $0.3332000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2021-06-11 | $0.3268000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-06-12 | $0.3327000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-06-13 | $0.3167000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2021-06-14 | $0.3476000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-06-15 | $0.3611000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2021-06-16 | $0.3578000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-06-17 | $0.2569000 | $0.1979000 | $0.2574000 | $0.1960000 |
| 2021-06-18 | $0.1979000 | $0.1834000 | $0.2062000 | $0.1753000 |
| 2021-06-19 | $0.1834000 | $0.1868000 | $0.1948000 | $0.1623000 |
| 2021-06-20 | $0.1786000 | $0.1866000 | $0.1915000 | $0.1737000 |
| 2021-06-21 | $0.1965000 | $0.1510000 | $0.1682000 | $0.1444000 |
| 2021-06-22 | $0.1510000 | $0.1407000 | $0.1868000 | $0.1142000 |
| 2021-06-23 | $0.1407000 | $0.1457000 | $0.1663000 | $0.1366000 |
| 2021-06-24 | $0.1457000 | $0.1480000 | $0.1585000 | $0.1388000 |
| 2021-06-25 | $0.1480000 | $0.1606000 | $0.2533000 | $0.1341000 |
| 2021-06-26 | $0.1606000 | $0.1424000 | $0.1659000 | $0.1359000 |
| 2021-06-27 | $0.1424000 | $0.1601000 | $0.1751000 | $0.1507000 |
| 2021-06-28 | $0.1601000 | $0.1627000 | $0.1730000 | $0.1592000 |
| 2021-06-29 | $0.1627000 | $0.1637000 | $0.1765000 | $0.1596000 |
| 2021-06-30 | $0.1637000 | $0.1664000 | $0.1848000 | $0.1641000 |
| 2021-07-01 | $0.1664000 | $0.1620000 | $0.1620000 | $0.1508000 |
| 2021-07-02 | $0.1620000 | $0.1643000 | $0.1714000 | $0.1524000 |
| 2021-07-03 | $0.1643000 | $0.1813000 | $0.1933000 | $0.1697000 |
| 2021-07-04 | $0.1813000 | $0.1905000 | $0.1972000 | $0.1810000 |
| 2021-07-05 | $0.1905000 | $0.1995000 | $0.2017000 | $0.1760000 |
| 2021-07-06 | $0.1995000 | $0.2088000 | $0.2508000 | $0.2035000 |
| 2021-07-07 | $0.2088000 | $0.2215000 | $0.2771000 | $0.1995000 |
| 2021-07-08 | $0.2215000 | $0.2017000 | $0.2186000 | $0.1907000 |
| 2021-07-09 | $0.2017000 | $0.2343000 | $0.2358000 | $0.2000000 |
| 2021-07-10 | $0.2343000 | $0.2341000 | $0.2341000 | $0.2123000 |
| 2021-07-11 | $0.2341000 | $0.2504000 | $0.3420000 | $0.2222000 |
| 2021-07-12 | $0.2504000 | $0.2399000 | $0.2604000 | $0.2348000 |
| 2021-07-13 | $0.2399000 | $0.2183000 | $0.2381000 | $0.2115000 |
| 2021-07-14 | $0.2183000 | $0.2287000 | $0.2343000 | $0.2080000 |
| 2021-07-15 | $0.2287000 | $0.2006000 | $0.2258000 | $0.2006000 |
| 2021-07-16 | $0.2006000 | $0.1853000 | $0.1990000 | $0.1774000 |
| 2021-07-17 | $0.1853000 | $0.1837000 | $0.1965000 | $0.1813000 |
| 2021-07-18 | $0.1837000 | $0.1852000 | $0.1900000 | $0.1794000 |
| 2021-07-19 | $0.1852000 | $0.1704000 | $0.1780000 | $0.1540000 |
| 2021-07-20 | $0.1704000 | $0.1603000 | $0.1688000 | $0.1467000 |
| 2021-07-21 | $0.1603000 | $0.1829000 | $0.1995000 | $0.1742000 |
| 2021-07-22 | $0.1829000 | $0.1859000 | $0.1976000 | $0.1834000 |
| 2021-07-23 | $0.1859000 | $0.1868000 | $0.1977000 | $0.1832000 |
| 2021-07-24 | $0.1868000 | $0.1852000 | $0.2005000 | $0.1817000 |
| 2021-07-25 | $0.1852000 | $0.1881000 | $0.1992000 | $0.1859000 |
| 2021-07-26 | $0.1881000 | $0.1906000 | $0.2131000 | $0.1850000 |
| 2021-07-27 | $0.1906000 | $0.1931000 | $0.2132000 | $0.1853000 |
| 2021-07-28 | $0.1931000 | $0.1871000 | $0.2023000 | $0.1825000 |
| 2021-07-29 | $0.1871000 | $0.2066000 | $0.2190000 | $0.1895000 |
| 2021-07-30 | $0.2066000 | $0.2198000 | $0.2212000 | $0.1956000 |
| 2021-07-31 | $0.2198000 | $0.2162000 | $0.2258000 | $0.2081000 |
| 2021-08-01 | $0.2162000 | $0.2025000 | $0.2293000 | $0.1994000 |
| 2021-08-02 | $0.2025000 | $0.2295000 | $0.2295000 | $0.2029000 |
| 2021-08-03 | $0.2295000 | $0.2094000 | $0.2355000 | $0.2059000 |
| 2021-08-04 | $0.2094000 | $0.2205000 | $0.2431000 | $0.2181000 |
| 2021-08-05 | $0.2205000 | $0.2320000 | $0.2699000 | $0.2280000 |
| 2021-08-06 | $0.2320000 | $0.2415000 | $0.2487000 | $0.2271000 |
| 2021-08-07 | $0.2415000 | $0.2445000 | $0.2679000 | $0.2438000 |
| 2021-08-08 | $0.2445000 | $0.2336000 | $0.2417000 | $0.2287000 |
| 2021-08-09 | $0.2336000 | $0.2409000 | $0.2538000 | $0.2333000 |
| 2021-08-10 | $0.2409000 | $0.2416000 | $0.2472000 | $0.2287000 |
| 2021-08-11 | $0.2416000 | $0.2392000 | $0.2477000 | $0.2293000 |
| 2021-08-12 | $0.2430000 | $0.2605000 | $0.2612000 | $0.2298000 |
| 2021-08-13 | $0.2605000 | $0.2832000 | $0.3181000 | $0.2683000 |
| 2021-08-14 | $0.2832000 | $0.2787000 | $0.2960000 | $0.2751000 |
| 2021-08-15 | $0.2787000 | $0.2775000 | $0.3010000 | $0.2675000 |
| 2021-08-16 | $0.2775000 | $0.2628000 | $0.2836000 | $0.2600000 |
| 2021-08-17 | $0.2628000 | $0.2488000 | $0.2762000 | $0.2416000 |
| 2021-08-18 | $0.2488000 | $0.2546000 | $0.2580000 | $0.2408000 |
| 2021-08-19 | $0.2546000 | $0.2634000 | $0.2761000 | $0.2525000 |
| 2021-08-20 | $0.2634000 | $0.3001000 | $0.3043000 | $0.2659000 |
| 2021-08-21 | $0.3001000 | $0.2917000 | $0.3068000 | $0.2839000 |
| 2021-08-22 | $0.2917000 | $0.2862000 | $0.3011000 | $0.2827000 |
| 2021-08-23 | $0.2862000 | $0.3100000 | $0.3276000 | $0.2934000 |
| 2021-08-24 | $0.3100000 | $0.2782000 | $0.3106000 | $0.2757000 |
| 2021-08-25 | $0.2782000 | $0.3016000 | $0.3090000 | $0.2832000 |
| 2021-08-26 | $0.3016000 | $0.2790000 | $0.2988000 | $0.2596000 |
| 2021-08-27 | $0.2790000 | $0.2988000 | $0.3056000 | $0.2853000 |
| 2021-08-28 | $0.2988000 | $0.3539000 | $0.3808000 | $0.2935000 |
| 2021-08-29 | $0.3539000 | $0.4309000 | $0.4309000 | $0.3464000 |
| 2021-08-30 | $0.4309000 | $0.4010000 | $0.4455000 | $0.3790000 |
| 2021-08-31 | $0.4010000 | $0.4126000 | $0.4531000 | $0.3930000 |
| 2021-09-01 | $0.4126000 | $0.4982000 | $0.5399000 | $0.4446000 |
| 2021-09-02 | $0.4982000 | $0.5166000 | $0.5867000 | $0.4746000 |
| 2021-09-03 | $0.5166000 | $0.5193000 | $0.5898000 | $0.4866000 |
| 2021-09-04 | $0.5193000 | $0.5205000 | $0.5698000 | $0.4987000 |
| 2021-09-05 | $0.5205000 | $0.6411000 | $0.6715000 | $0.5126000 |
| 2021-09-06 | $0.6411000 | $0.5826000 | $0.6478000 | $0.5692000 |
| 2021-09-07 | $0.5826000 | $0.4814000 | $0.5281000 | $0.4508000 |
| 2021-09-08 | $0.4814000 | $0.4847000 | $0.5533000 | $0.4679000 |
| 2021-09-09 | $0.4847000 | $0.5040000 | $0.5198000 | $0.4534000 |
| 2021-09-10 | $0.5040000 | $0.4384000 | $0.4898000 | $0.4346000 |
| 2021-09-11 | $0.4384000 | $0.4932000 | $0.5167000 | $0.4393000 |
| 2021-09-12 | $0.4932000 | $0.5333000 | $0.5449000 | $0.5067000 |
| 2021-09-13 | $0.5333000 | $0.4619000 | $0.5145000 | $0.4600000 |
| 2021-09-14 | $0.4619000 | $0.4450000 | $0.4835000 | $0.4374000 |
| 2021-09-15 | $0.4450000 | $0.4664000 | $0.4812000 | $0.4519000 |
| 2021-09-16 | $0.4664000 | $0.4105000 | $0.4754000 | $0.4090000 |
| 2021-09-17 | $0.4105000 | $0.3817000 | $0.4201000 | $0.3810000 |
| 2021-09-18 | $0.3817000 | $0.4010000 | $0.4140000 | $0.3845000 |
| 2021-09-19 | $0.4010000 | $0.3419000 | $0.3901000 | $0.3385000 |
| 2021-09-20 | $0.3419000 | $0.2907000 | $0.3056000 | $0.2869000 |
| 2021-09-21 | $0.2907000 | $0.2655000 | $0.2901000 | $0.2586000 |
| 2021-09-22 | $0.2655000 | $0.3729000 | $0.3747000 | $0.2962000 |
| 2021-09-23 | $0.3729000 | $0.3855000 | $0.4117000 | $0.3603000 |
| 2021-09-24 | $0.3855000 | $0.3822000 | $0.3831000 | $0.3335000 |
| 2021-09-25 | $0.3822000 | $0.3844000 | $0.4145000 | $0.3648000 |
| 2021-09-26 | $0.3844000 | $0.3588000 | $0.4057000 | $0.3558000 |
| 2021-09-27 | $0.3588000 | $0.3335000 | $0.3522000 | $0.3244000 |
| 2021-09-28 | $0.3335000 | $0.3085000 | $0.3251000 | $0.3063000 |
| 2021-09-29 | $0.3085000 | $0.2973000 | $0.3224000 | $0.2936000 |
| 2021-09-30 | $0.2973000 | $0.3232000 | $0.3421000 | $0.3115000 |
| 2021-10-01 | $0.3232000 | $0.3559000 | $0.3695000 | $0.3274000 |
| 2021-10-02 | $0.3559000 | $0.3667000 | $0.3837000 | $0.3603000 |
| 2021-10-03 | $0.3667000 | $0.3694000 | $0.3783000 | $0.3629000 |
| 2021-10-04 | $0.3694000 | $0.3513000 | $0.3662000 | $0.3466000 |
| 2021-10-05 | $0.3513000 | $0.3435000 | $0.3650000 | $0.3375000 |
| 2021-10-06 | $0.3435000 | $0.3336000 | $0.3691000 | $0.3279000 |
| 2021-10-07 | $0.3337000 | $0.3972000 | $0.4001000 | $0.3308000 |
| 2021-10-08 | $0.3972000 | $0.3438000 | $0.3944000 | $0.3342000 |
| 2021-10-09 | $0.3438000 | $0.3669000 | $0.3966000 | $0.3373000 |
| 2021-10-10 | $0.3669000 | $0.3475000 | $0.3591000 | $0.3338000 |
| 2021-10-11 | $0.3475000 | $0.3314000 | $0.3643000 | $0.3243000 |
| 2021-10-12 | $0.3314000 | $0.3190000 | $0.3274000 | $0.3093000 |
| 2021-10-13 | $0.3190000 | $0.3207000 | $0.3449000 | $0.3157000 |
| 2021-10-14 | $0.3207000 | $0.3605000 | $0.3659000 | $0.3242000 |
| 2021-10-15 | $0.3605000 | $0.3396000 | $0.3698000 | $0.3354000 |
| 2021-10-16 | $0.3396000 | $0.3259000 | $0.3435000 | $0.3175000 |
| 2021-10-17 | $0.3259000 | $0.3154000 | $0.3293000 | $0.3139000 |
| 2021-10-18 | $0.3154000 | $0.3173000 | $0.3214000 | $0.3001000 |
| 2021-10-19 | $0.3173000 | $0.3117000 | $0.3389000 | $0.3032000 |
| 2021-10-20 | $0.3117000 | $0.3326000 | $0.3447000 | $0.3168000 |
| 2021-10-21 | $0.3326000 | $0.3096000 | $0.3376000 | $0.3059000 |
| 2021-10-22 | $0.3096000 | $0.3297000 | $0.3404000 | $0.2995000 |
| 2021-10-23 | $0.3297000 | $0.3631000 | $0.3748000 | $0.3360000 |
| 2021-10-24 | $0.3631000 | $0.3470000 | $0.3666000 | $0.3372000 |
| 2021-10-25 | $0.3470000 | $0.3515000 | $0.3642000 | $0.3296000 |
| 2021-10-26 | $0.3515000 | $0.3543000 | $0.3581000 | $0.3308000 |
| 2021-10-27 | $0.3543000 | $0.3151000 | $0.3497000 | $0.3104000 |
| 2021-10-28 | $0.3151000 | $0.3298000 | $0.3503000 | $0.3276000 |
| 2021-10-29 | $0.3298000 | $0.3304000 | $0.3507000 | $0.3287000 |
| 2021-10-30 | $0.3304000 | $0.3204000 | $0.3295000 | $0.3178000 |
| 2021-10-31 | $0.3204000 | $0.3479000 | $0.3509000 | $0.3102000 |
| 2021-11-01 | $0.3479000 | $0.3324000 | $0.3532000 | $0.3285000 |
| 2021-11-02 | $0.3324000 | $0.3238000 | $0.3551000 | $0.3215000 |
| 2021-11-03 | $0.3238000 | $0.3159000 | $0.3251000 | $0.3113000 |
| 2021-11-04 | $0.3159000 | $0.3026000 | $0.3203000 | $0.2999000 |
| 2021-11-05 | $0.3026000 | $0.2948000 | $0.3087000 | $0.2925000 |
| 2021-11-06 | $0.2948000 | $0.3269000 | $0.3346000 | $0.2952000 |
| 2021-11-07 | $0.3269000 | $0.3283000 | $0.3440000 | $0.3218000 |
| 2021-11-08 | $0.3283000 | $0.3281000 | $0.3522000 | $0.3262000 |
| 2021-11-09 | $0.3281000 | $0.3189000 | $0.3322000 | $0.3128000 |
| 2021-11-10 | $0.3189000 | $0.2984000 | $0.3155000 | $0.2928000 |
| 2021-11-11 | $0.2984000 | $0.3084000 | $0.3103000 | $0.2994000 |
| 2021-11-12 | $0.3084000 | $0.2988000 | $0.3123000 | $0.2983000 |
| 2021-11-13 | $0.2988000 | $0.2969000 | $0.3052000 | $0.2927000 |
| 2021-11-14 | $0.2969000 | $0.2980000 | $0.3008000 | $0.2911000 |
| 2021-11-15 | $0.2980000 | $0.2851000 | $0.2938000 | $0.2810000 |
| 2021-11-16 | $0.2851000 | $0.2526000 | $0.2644000 | $0.2513000 |
| 2021-11-17 | $0.2526000 | $0.2634000 | $0.2668000 | $0.2540000 |
| 2021-11-18 | $0.2634000 | $0.2479000 | $0.2559000 | $0.2455000 |
| 2021-11-19 | $0.2479000 | $0.2674000 | $0.2739000 | $0.2580000 |
| 2021-11-20 | $0.2674000 | $0.2676000 | $0.2901000 | $0.2641000 |
| 2021-11-21 | $0.2676000 | $0.2537000 | $0.2717000 | $0.2499000 |
| 2021-11-22 | $0.2537000 | $0.2385000 | $0.2467000 | $0.2332000 |
| 2021-11-23 | $0.2385000 | $0.2275000 | $0.2557000 | $0.2210000 |
| 2021-11-24 | $0.2275000 | $0.2127000 | $0.2264000 | $0.2127000 |
| 2021-11-25 | $0.2127000 | $0.2357000 | $0.2389000 | $0.2190000 |
| 2021-11-26 | $0.2357000 | $0.2175000 | $0.2203000 | $0.2098000 |
| 2021-11-27 | $0.2108000 | $0.2094000 | $0.2176000 | $0.2083000 |
| 2021-11-28 | $0.2094000 | $0.2167000 | $0.2305000 | $0.2087000 |
| 2021-11-29 | $0.2312000 | $0.2158000 | $0.2393000 | $0.2140000 |
| 2021-11-30 | $0.2158000 | $0.2218000 | $0.2306000 | $0.2218000 |
| 2021-12-01 | $0.2218000 | $0.2477000 | $0.2620000 | $0.2198000 |
| 2021-12-02 | $0.2477000 | $0.2406000 | $0.2488000 | $0.2357000 |
| 2021-12-03 | $0.2406000 | $0.2304000 | $0.2304000 | $0.2249000 |
| 2021-12-04 | $0.2302000 | $0.2068000 | $0.2324000 | $0.2004000 |
| 2021-12-05 | $0.2068000 | $0.1959000 | $0.2097000 | $0.1909000 |
| 2021-12-06 | $0.2294000 | $0.2144000 | $0.2379000 | $0.1983000 |
| 2021-12-07 | $0.2144000 | $0.2508000 | $0.2599000 | $0.2077000 |
| 2021-12-08 | $0.2508000 | $0.2375000 | $0.2828000 | $0.2375000 |
| 2021-12-09 | $0.2375000 | $0.2114000 | $0.2208000 | $0.2060000 |
| 2021-12-10 | $0.2114000 | $0.1967000 | $0.2045000 | $0.1959000 |
| 2021-12-11 | $0.1967000 | $0.2249000 | $0.2265000 | $0.2057000 |
| 2021-12-12 | $0.2249000 | $0.2188000 | $0.2353000 | $0.2163000 |
| 2021-12-13 | $0.2188000 | $0.1877000 | $0.2074000 | $0.1813000 |
| 2021-12-14 | $0.1877000 | $0.1920000 | $0.1962000 | $0.1838000 |
| 2021-12-15 | $0.1920000 | $0.1889000 | $0.2006000 | $0.1885000 |
| 2021-12-16 | $0.1889000 | $0.1844000 | $0.2002000 | $0.1816000 |
| 2021-12-17 | $0.1844000 | $0.1837000 | $0.1892000 | $0.1803000 |
| 2021-12-18 | $0.1837000 | $0.1878000 | $0.1918000 | $0.1838000 |
| 2021-12-19 | $0.1878000 | $0.1872000 | $0.1966000 | $0.1833000 |
| 2021-12-20 | $0.1872000 | $0.1791000 | $0.1925000 | $0.1787000 |
| 2021-12-21 | $0.1791000 | $0.1937000 | $0.1949000 | $0.1784000 |
| 2021-12-22 | $0.1937000 | $0.1943000 | $0.2042000 | $0.1835000 |
| 2021-12-23 | $0.1943000 | $0.2023000 | $0.2081000 | $0.1978000 |
| 2021-12-24 | $0.2023000 | $0.2149000 | $0.2194000 | $0.1992000 |
| 2021-12-25 | $0.2149000 | $0.2122000 | $0.2176000 | $0.2098000 |
| 2021-12-26 | $0.2122000 | $0.2158000 | $0.2170000 | $0.2044000 |
| 2021-12-27 | $0.2158000 | $0.2128000 | $0.2257000 | $0.2120000 |
| 2021-12-28 | $0.2128000 | $0.2041000 | $0.2052000 | $0.1946000 |
| 2021-12-29 | $0.2041000 | $0.1927000 | $0.2000000 | $0.1894000 |
| 2021-12-30 | $0.1927000 | $0.2041000 | $0.2041000 | $0.1933000 |
| 2021-12-31 | $0.2041000 | $0.2014000 | $0.2077000 | $0.1956000 |
| 2022-01-01 | $0.2014000 | $0.2132000 | $0.2230000 | $0.2011000 |
| 2022-01-02 | $0.2132000 | $0.2088000 | $0.2191000 | $0.2061000 |
| 2022-01-03 | $0.2088000 | $0.1996000 | $0.2082000 | $0.1980000 |
| 2022-01-04 | $0.1996000 | $0.2071000 | $0.2256000 | $0.1991000 |
| 2022-01-05 | $0.2071000 | $0.1857000 | $0.2002000 | $0.1790000 |
| 2022-01-06 | $0.1857000 | $0.1778000 | $0.1857000 | $0.1737000 |
| 2022-01-07 | $0.1778000 | $0.1748000 | $0.1796000 | $0.1669000 |
| 2022-01-08 | $0.1748000 | $0.1704000 | $0.1805000 | $0.1667000 |
| 2022-01-09 | $0.1704000 | $0.1862000 | $0.1881000 | $0.1742000 |
| 2022-01-10 | $0.1862000 | $0.1878000 | $0.2014000 | $0.1785000 |
| 2022-01-11 | $0.1878000 | $0.1896000 | $0.2119000 | $0.1873000 |
| 2022-01-12 | $0.1896000 | $0.1936000 | $0.2044000 | $0.1923000 |
| 2022-01-13 | $0.1936000 | $0.1809000 | $0.1923000 | $0.1799000 |
| 2022-01-14 | $0.1809000 | $0.1774000 | $0.2105000 | $0.1734000 |
| 2022-01-15 | $0.1774000 | $0.1771000 | $0.1851000 | $0.1761000 |
| 2022-01-16 | $0.1771000 | $0.1896000 | $0.2033000 | $0.1775000 |
| 2022-01-17 | $0.1896000 | $0.1769000 | $0.1827000 | $0.1699000 |
| 2022-01-18 | $0.1769000 | $0.1698000 | $0.1808000 | $0.1650000 |
| 2022-01-19 | $0.1698000 | $0.1632000 | $0.1786000 | $0.1579000 |
| 2022-01-20 | $0.1632000 | $0.1531000 | $0.1663000 | $0.1510000 |
| 2022-01-21 | $0.1531000 | $0.1323000 | $0.1411000 | $0.1269000 |
| 2022-01-22 | $0.1323000 | $0.1375000 | $0.1515000 | $0.1168000 |
| 2022-01-23 | $0.1375000 | $0.1431000 | $0.1505000 | $0.1400000 |
| 2022-01-24 | $0.1431000 | $0.1333000 | $0.1397000 | $0.1287000 |
| 2022-01-25 | $0.1333000 | $0.1336000 | $0.1404000 | $0.1321000 |
| 2022-01-26 | $0.1336000 | $0.1269000 | $0.1373000 | $0.1262000 |
| 2022-01-27 | $0.1269000 | $0.1315000 | $0.1388000 | $0.1249000 |
| 2022-01-28 | $0.1315000 | $0.1324000 | $0.1465000 | $0.1314000 |
| 2022-01-29 | $0.1324000 | $0.1356000 | $0.1387000 | $0.1333000 |
| 2022-01-30 | $0.1356000 | $0.1390000 | $0.1414000 | $0.1289000 |
| 2022-01-31 | $0.1390000 | $0.1361000 | $0.1458000 | $0.1355000 |
| 2022-02-01 | $0.1361000 | $0.1378000 | $0.1451000 | $0.1356000 |
| 2022-02-02 | $0.1378000 | $0.1316000 | $0.1359000 | $0.1295000 |
| 2022-02-03 | $0.1316000 | $0.1327000 | $0.1370000 | $0.1276000 |
| 2022-02-04 | $0.1327000 | $0.1430000 | $0.1538000 | $0.1385000 |
| 2022-02-05 | $0.1430000 | $0.1402000 | $0.1468000 | $0.1402000 |
| 2022-02-06 | $0.1402000 | $0.1443000 | $0.1477000 | $0.1397000 |
| 2022-02-07 | $0.1443000 | $0.1470000 | $0.1549000 | $0.1458000 |
| 2022-02-08 | $0.1470000 | $0.1394000 | $0.1481000 | $0.1382000 |
| 2022-02-09 | $0.1394000 | $0.1406000 | $0.1468000 | $0.1386000 |
| 2022-02-10 | $0.1406000 | $0.1368000 | $0.1461000 | $0.1310000 |
| 2022-02-11 | $0.1368000 | $0.1283000 | $0.1350000 | $0.1259000 |
| 2022-02-12 | $0.1283000 | $0.1264000 | $0.1334000 | $0.1232000 |
| 2022-02-13 | $0.1264000 | $0.1206000 | $0.1264000 | $0.1195000 |
| 2022-02-14 | $0.1206000 | $0.1246000 | $0.1249000 | $0.1181000 |
| 2022-02-15 | $0.1246000 | $0.1281000 | $0.1373000 | $0.1274000 |
| 2022-02-16 | $0.1281000 | $0.1243000 | $0.1268000 | $0.1218000 |
| 2022-02-17 | $0.1243000 | $0.1166000 | $0.1195000 | $0.1143000 |
| 2022-02-18 | $0.1166000 | $0.1123000 | $0.1148000 | $0.1104000 |
| 2022-02-19 | $0.1123000 | $0.1147000 | $0.1167000 | $0.1106000 |
| 2022-02-20 | $0.1147000 | $0.1088000 | $0.1128000 | $0.1073000 |
| 2022-02-21 | $0.1088000 | $0.1023000 | $0.1077000 | $0.1005000 |
| 2022-02-22 | $0.1023000 | $0.1069000 | $0.1090000 | $0.1005000 |
| 2022-02-23 | $0.1069000 | $0.1009000 | $0.1058000 | $0.1001000 |
| 2022-02-24 | $0.1009000 | $0.0959 | $0.1039000 | $0.0933 |
| 2022-02-25 | $0.0959 | $0.1013000 | $0.1047000 | $0.0999600 |
| 2022-02-26 | $0.1013000 | $0.1076000 | $0.1087000 | $0.1006000 |
| 2022-02-27 | $0.1076000 | $0.1031000 | $0.1063000 | $0.0966 |
| 2022-02-28 | $0.1031000 | $0.1188000 | $0.1253000 | $0.1133000 |
| 2022-03-01 | $0.1188000 | $0.1188000 | $0.1244000 | $0.1164000 |
| 2022-03-02 | $0.1188000 | $0.1129000 | $0.1183000 | $0.1121000 |
| 2022-03-03 | $0.1129000 | $0.1063000 | $0.1114000 | $0.1048000 |
| 2022-03-04 | $0.1063000 | $0.0910 | $0.1002000 | $0.0884 |
| 2022-03-05 | $0.0910 | $0.0933 | $0.0939 | $0.0893 |
| 2022-03-06 | $0.0933 | $0.0896 | $0.0901 | $0.0858 |
| 2022-03-07 | $0.0896 | $0.0874 | $0.0886 | $0.0834 |
| 2022-03-08 | $0.0874 | $0.0869 | $0.0905 | $0.0869 |
| 2022-03-09 | $0.0869 | $0.0924 | $0.0927 | $0.0888 |
| 2022-03-10 | $0.0924 | $0.0900 | $0.0924 | $0.0866 |
| 2022-03-11 | $0.0900 | $0.0890 | $0.0903 | $0.0862 |
| 2022-03-12 | $0.0890 | $0.0905 | $0.0923 | $0.0884 |
| 2022-03-13 | $0.0905 | $0.0878 | $0.0896 | $0.0873 |
| 2022-03-14 | $0.0878 | $0.0863 | $0.0904 | $0.0863 |
| 2022-03-15 | $0.0863 | $0.0830 | $0.0888 | $0.0825 |
| 2022-03-16 | $0.0830 | $0.0849 | $0.0899 | $0.0844 |
| 2022-03-17 | $0.0849 | $0.0828 | $0.0889 | $0.0799 |
| 2022-03-18 | $0.0828 | $0.0841 | $0.0891 | $0.0803 |
| 2022-03-19 | $0.0841 | $0.0895 | $0.0933 | $0.0830 |
| 2022-03-20 | $0.0895 | $0.0893 | $0.1136000 | $0.0864 |
| 2022-03-21 | $0.0893 | $0.0892 | $0.0912 | $0.0860 |
| 2022-03-22 | $0.0892 | $0.0968 | $0.1037000 | $0.0912 |
| 2022-03-23 | $0.0968 | $0.1127000 | $0.1163000 | $0.0978 |
| 2022-03-24 | $0.1127000 | $0.1323000 | $0.1513000 | $0.1142000 |
| 2022-03-25 | $0.1323000 | $0.1509000 | $0.1937000 | $0.1319000 |
| 2022-03-26 | $0.1509000 | $0.1646000 | $0.1784000 | $0.1425000 |
| 2022-03-27 | $0.1646000 | $0.1549000 | $0.1780000 | $0.1510000 |
| 2022-03-28 | $0.1549000 | $0.1567000 | $0.1697000 | $0.1564000 |
| 2022-03-29 | $0.1567000 | $0.1531000 | $0.1633000 | $0.1504000 |
| 2022-03-30 | $0.1531000 | $0.1473000 | $0.1533000 | $0.1442000 |
| 2022-03-31 | $0.1473000 | $0.1389000 | $0.1428000 | $0.1310000 |
| 2022-04-01 | $0.1389000 | $0.1607000 | $0.1679000 | $0.1358000 |
| 2022-04-02 | $0.1607000 | $0.1588000 | $0.1729000 | $0.1543000 |
| 2022-04-03 | $0.1588000 | $0.1680000 | $0.1775000 | $0.1596000 |
| 2022-04-04 | $0.1680000 | $0.1690000 | $0.1721000 | $0.1626000 |
| 2022-04-05 | $0.1690000 | $0.1608000 | $0.1662000 | $0.1594000 |
| 2022-04-06 | $0.1608000 | $0.1448000 | $0.1531000 | $0.1417000 |
| 2022-04-07 | $0.1448000 | $0.1566000 | $0.1640000 | $0.1424000 |
| 2022-04-08 | $0.1566000 | $0.1501000 | $0.1664000 | $0.1485000 |
| 2022-04-09 | $0.1501000 | $0.1457000 | $0.1600000 | $0.1349000 |
| 2022-04-10 | $0.1457000 | $0.1512000 | $0.1544000 | $0.1409000 |
| 2022-04-11 | $0.1512000 | $0.1377000 | $0.1445000 | $0.1338000 |
| 2022-04-12 | $0.1377000 | $0.1375000 | $0.1499000 | $0.1354000 |
| 2022-04-13 | $0.1375000 | $0.1559000 | $0.1584000 | $0.1397000 |
| 2022-04-14 | $0.1559000 | $0.1469000 | $0.1580000 | $0.1463000 |
| 2022-04-15 | $0.1469000 | $0.1505000 | $0.1505000 | $0.1435000 |
| 2022-04-16 | $0.1505000 | $0.1671000 | $0.1726000 | $0.1509000 |
| 2022-04-17 | $0.1671000 | $0.1539000 | $0.1635000 | $0.1509000 |
| 2022-04-18 | $0.1539000 | $0.1589000 | $0.1617000 | $0.1443000 |
| 2022-04-19 | $0.1589000 | $0.1561000 | $0.1638000 | $0.1526000 |
| 2022-04-20 | $0.1561000 | $0.1514000 | $0.1582000 | $0.1483000 |
| 2022-04-21 | $0.1514000 | $0.1468000 | $0.1498000 | $0.1441000 |
| 2022-04-22 | $0.1468000 | $0.1402000 | $0.1470000 | $0.1384000 |
| 2022-04-23 | $0.1402000 | $0.1364000 | $0.1393000 | $0.1344000 |
| 2022-04-24 | $0.1364000 | $0.1292000 | $0.1359000 | $0.1292000 |
| 2022-04-25 | $0.1292000 | $0.1236000 | $0.1344000 | $0.1200000 |
| 2022-04-26 | $0.1236000 | $0.1079000 | $0.1166000 | $0.1076000 |
| 2022-04-27 | $0.1079000 | $0.1087000 | $0.1115000 | $0.1052000 |
| 2022-04-28 | $0.1087000 | $0.1119000 | $0.1157000 | $0.1098000 |
| 2022-04-29 | $0.1119000 | $0.1028000 | $0.1093000 | $0.1017000 |
| 2022-04-30 | $0.1028000 | $0.1006000 | $0.1023000 | $0.0982 |
| 2022-05-01 | $0.1006000 | $0.1057000 | $0.1125000 | $0.1032000 |
| 2022-05-02 | $0.1057000 | $0.1040000 | $0.1082000 | $0.1022000 |
| 2022-05-03 | $0.1040000 | $0.1004000 | $0.1023000 | $0.1004000 |
| 2022-05-04 | $0.1004000 | $0.1106000 | $0.1114000 | $0.1056000 |
| 2022-05-05 | $0.1106000 | $0.0973 | $0.1058000 | $0.0942 |
| 2022-05-06 | $0.0973 | $0.0937 | $0.0961 | $0.0926 |
| 2022-05-07 | $0.0937 | $0.0920 | $0.0936 | $0.0907 |
| 2022-05-08 | $0.0920 | $0.0877 | $0.0902 | $0.0857 |
| 2022-05-09 | $0.0877 | $0.0716 | $0.0790 | $0.0714 |
| 2022-05-10 | $0.0716 | $0.0799 | $0.0843 | $0.0731 |
| 2022-05-11 | $0.0799 | $0.0638 | $0.0717 | $0.0623 |
| 2022-05-12 | $0.0638 | $0.0566 | $0.0627 | $0.0561 |
| 2022-05-13 | $0.0566 | $0.0606 | $0.0708 | $0.0580 |
| 2022-05-14 | $0.0606 | $0.0618 | $0.0633 | $0.0596 |
| 2022-05-15 | $0.0618 | $0.0682 | $0.0686 | $0.0643 |
| 2022-05-16 | $0.0682 | $0.0632 | $0.0646 | $0.0618 |
| 2022-05-17 | $0.0632 | $0.0664 | $0.0664 | $0.0631 |
| 2022-05-18 | $0.0664 | $0.0640 | $0.0709 | $0.0600 |
| 2022-05-19 | $0.0640 | $0.0676 | $0.0773 | $0.0640 |
| 2022-05-20 | $0.0676 | $0.0626 | $0.0689 | $0.0620 |
| 2022-05-21 | $0.0626 | $0.0631 | $0.0649 | $0.0625 |
| 2022-05-22 | $0.0631 | $0.0647 | $0.0659 | $0.0641 |
| 2022-05-23 | $0.0647 | $0.0631 | $0.0648 | $0.0609 |
| 2022-05-24 | $0.0631 | $0.0639 | $0.0669 | $0.0629 |
| 2022-05-25 | $0.0639 | $0.0637 | $0.0681 | $0.0627 |
| 2022-05-26 | $0.0637 | $0.0638 | $0.0641 | $0.0584 |
| 2022-05-27 | $0.0638 | $0.0618 | $0.0628 | $0.0595 |
| 2022-05-28 | $0.0618 | $0.0629 | $0.0643 | $0.0614 |
| 2022-05-29 | $0.0629 | $0.0660 | $0.0667 | $0.0634 |
| 2022-05-30 | $0.0660 | $0.0709 | $0.0727 | $0.0693 |
| 2022-05-31 | $0.0709 | $0.0712 | $0.0728 | $0.0681 |
| 2022-06-01 | $0.0712 | $0.0629 | $0.0676 | $0.0622 |
| 2022-06-02 | $0.0629 | $0.0644 | $0.0660 | $0.0622 |
| 2022-06-03 | $0.0644 | $0.0624 | $0.0637 | $0.0617 |
| 2022-06-04 | $0.0624 | $0.0630 | $0.0644 | $0.0624 |
| 2022-06-05 | $0.0630 | $0.0617 | $0.0641 | $0.0608 |
| 2022-06-06 | $0.0617 | $0.0638 | $0.0651 | $0.0625 |
| 2022-06-07 | $0.0638 | $0.0634 | $0.0654 | $0.0584 |
| 2022-06-08 | $0.0634 | $0.0632 | $0.0659 | $0.0627 |
| 2022-06-09 | $0.0632 | $0.0590 | $0.0640 | $0.0590 |
| 2022-06-10 | $0.0590 | $0.0575 | $0.0578 | $0.0548 |
| 2022-06-11 | $0.0575 | $0.0539 | $0.0568 | $0.0526 |
| 2022-06-12 | $0.0539 | $0.0489000 | $0.0512 | $0.0481800 |
| 2022-06-13 | $0.0489000 | $0.0451000 | $0.0478800 | $0.0409900 |
| 2022-06-14 | $0.0451000 | $0.0442900 | $0.0470700 | $0.0424800 |
| 2022-06-15 | $0.0442900 | $0.0463800 | $0.0499700 | $0.0439100 |
| 2022-06-16 | $0.0463800 | $0.0420400 | $0.0438600 | $0.0395900 |
| 2022-06-17 | $0.0420400 | $0.0427600 | $0.0441700 | $0.0423200 |
| 2022-06-18 | $0.0427600 | $0.0423600 | $0.0456400 | $0.0383800 |
| 2022-06-19 | $0.0423600 | $0.0451900 | $0.0492500 | $0.0436200 |
| 2022-06-20 | $0.0451900 | $0.0436100 | $0.0458700 | $0.0422600 |
| 2022-06-21 | $0.0436100 | $0.0435300 | $0.0443100 | $0.0424000 |
| 2022-06-22 | $0.0435300 | $0.0383700 | $0.0414100 | $0.0371100 |
| 2022-06-23 | $0.0383700 | $0.0409400 | $0.0427700 | $0.0402500 |
| 2022-06-24 | $0.0409400 | $0.0411300 | $0.0448000 | $0.0402700 |
| 2022-06-25 | $0.0411300 | $0.0418200 | $0.0431900 | $0.0409500 |
| 2022-06-26 | $0.0418200 | $0.0412200 | $0.0413400 | $0.0397800 |
| 2022-06-27 | $0.0412200 | $0.0402500 | $0.0417900 | $0.0391800 |
| 2022-06-28 | $0.0402500 | $0.0394100 | $0.0402100 | $0.0375900 |
| 2022-06-29 | $0.0394100 | $0.0392200 | $0.0397700 | $0.0371400 |
| 2022-06-30 | $0.0392200 | $0.0380800 | $0.0395700 | $0.0378600 |
| 2022-07-01 | $0.0380800 | $0.0384100 | $0.0386200 | $0.0339600 |
| 2022-07-02 | $0.0384100 | $0.0384700 | $0.0391100 | $0.0377300 |
| 2022-07-03 | $0.0384700 | $0.0382000 | $0.0394800 | $0.0379800 |
| 2022-07-04 | $0.0382000 | $0.0400100 | $0.0418500 | $0.0399000 |
| 2022-07-05 | $0.0400100 | $0.0390500 | $0.0404100 | $0.0386000 |
| 2022-07-06 | $0.0390500 | $0.0394700 | $0.0413700 | $0.0386400 |
| 2022-07-07 | $0.0394700 | $0.0420500 | $0.0434100 | $0.0411800 |
| 2022-07-08 | $0.0420500 | $0.0410300 | $0.0424900 | $0.0404300 |
| 2022-07-09 | $0.0410300 | $0.0422100 | $0.0429400 | $0.0408800 |
| 2022-07-10 | $0.0422100 | $0.0410900 | $0.0419100 | $0.0402700 |
| 2022-07-11 | $0.0410900 | $0.0375800 | $0.0385700 | $0.0371400 |
| 2022-07-12 | $0.0375800 | $0.0350600 | $0.0391100 | $0.0348600 |
| 2022-07-13 | $0.0350600 | $0.0360000 | $0.0383400 | $0.0358900 |
| 2022-07-14 | $0.0360000 | $0.0360200 | $0.0401900 | $0.0355400 |
| 2022-07-15 | $0.0360200 | $0.0348400 | $0.0382900 | $0.0341100 |
| 2022-07-16 | $0.0348400 | $0.0367600 | $0.0417700 | $0.0367600 |
| 2022-07-17 | $0.0367600 | $0.0355900 | $0.0370600 | $0.0349200 |
| 2022-07-18 | $0.0355900 | $0.0386400 | $0.0421200 | $0.0380100 |
| 2022-07-19 | $0.0386400 | $0.0379600 | $0.0390400 | $0.0365700 |
| 2022-07-20 | $0.0379600 | $0.0377400 | $0.0392600 | $0.0366700 |
| 2022-07-21 | $0.0377400 | $0.0365600 | $0.0417600 | $0.0360800 |
| 2022-07-22 | $0.0365600 | $0.0359400 | $0.0365500 | $0.0339400 |
| 2022-07-23 | $0.0359400 | $0.0365600 | $0.0378000 | $0.0354800 |
| 2022-07-24 | $0.0365600 | $0.0378700 | $0.0389800 | $0.0365900 |
| 2022-07-25 | $0.0378700 | $0.0360900 | $0.0362400 | $0.0335100 |
| 2022-07-26 | $0.0360900 | $0.0356600 | $0.0376900 | $0.0353700 |
| 2022-07-27 | $0.0356600 | $0.0384700 | $0.0415800 | $0.0384700 |
| 2022-07-28 | $0.0384700 | $0.0403800 | $0.0415900 | $0.0391800 |
| 2022-07-29 | $0.0403800 | $0.0420200 | $0.0434000 | $0.0399600 |
| 2022-07-30 | $0.0420200 | $0.0409100 | $0.0427800 | $0.0409100 |
| 2022-07-31 | $0.0409100 | $0.0426600 | $0.0435000 | $0.0403100 |
| 2022-08-01 | $0.0426600 | $0.0430500 | $0.0430500 | $0.0404400 |
| 2022-08-02 | $0.0430500 | $0.0445300 | $0.0446900 | $0.0420800 |
| 2022-08-03 | $0.0445300 | $0.0456500 | $0.0467800 | $0.0430600 |
| 2022-08-04 | $0.0456500 | $0.0448600 | $0.0464700 | $0.0440600 |
| 2022-08-05 | $0.0448600 | $0.0470700 | $0.0488000 | $0.0465500 |
| 2022-08-06 | $0.0470700 | $0.0470000 | $0.0478500 | $0.0458200 |
| 2022-08-07 | $0.0470000 | $0.0476200 | $0.0476200 | $0.0460800 |
| 2022-08-08 | $0.0476200 | $0.0501 | $0.0517 | $0.0483600 |
| 2022-08-09 | $0.0501 | $0.0518 | $0.0579 | $0.0480400 |
| 2022-08-10 | $0.0518 | $0.0534 | $0.0590 | $0.0510 |
| 2022-08-11 | $0.0534 | $0.0547 | $0.0583 | $0.0485300 |
| 2022-08-12 | $0.0547 | $0.0596 | $0.0609 | $0.0562 |
| 2022-08-13 | $0.0596 | $0.0617 | $0.0641 | $0.0583 |
| 2022-08-14 | $0.0617 | $0.0552 | $0.0774 | $0.0531 |
| 2022-08-15 | $0.0552 | $0.0511 | $0.0543 | $0.0511 |
| 2022-08-16 | $0.0511 | $0.0480600 | $0.0513 | $0.0469300 |
| 2022-08-17 | $0.0480600 | $0.0456700 | $0.0476900 | $0.0451200 |
| 2022-08-18 | $0.0456700 | $0.0454200 | $0.0467100 | $0.0454200 |
| 2022-08-19 | $0.0454200 | $0.0410300 | $0.0411900 | $0.0386200 |
| 2022-08-20 | $0.0410300 | $0.0411300 | $0.0422300 | $0.0398700 |
| 2022-08-21 | $0.0411300 | $0.0423900 | $0.0430400 | $0.0415800 |
| 2022-08-22 | $0.0423900 | $0.0440300 | $0.0459800 | $0.0419200 |
| 2022-08-23 | $0.0440300 | $0.0436200 | $0.0464500 | $0.0432800 |
| 2022-08-24 | $0.0436200 | $0.0437300 | $0.0457200 | $0.0427400 |
| 2022-08-25 | $0.0437300 | $0.0430700 | $0.0456200 | $0.0415500 |
| 2022-08-26 | $0.0430700 | $0.0398100 | $0.0404200 | $0.0380000 |
| 2022-08-27 | $0.0398100 | $0.0426500 | $0.0507 | $0.0392200 |
| 2022-08-28 | $0.0426500 | $0.0419400 | $0.0442200 | $0.0393700 |
| 2022-08-29 | $0.0419400 | $0.0445500 | $0.0506 | $0.0439300 |
| 2022-08-30 | $0.0445500 | $0.0417700 | $0.0445200 | $0.0410100 |
| 2022-08-31 | $0.0417700 | $0.0425800 | $0.0436700 | $0.0408700 |
| 2022-09-01 | $0.0425800 | $0.0426600 | $0.0444100 | $0.0420300 |
| 2022-09-02 | $0.0426600 | $0.0423900 | $0.0438100 | $0.0416000 |
| 2022-09-03 | $0.0423900 | $0.0414300 | $0.0425200 | $0.0412700 |
| 2022-09-04 | $0.0414300 | $0.0418500 | $0.0434200 | $0.0416900 |
| 2022-09-05 | $0.0418500 | $0.0417300 | $0.0446400 | $0.0414100 |
| 2022-09-06 | $0.0417300 | $0.0396000 | $0.0402200 | $0.0385000 |
| 2022-09-07 | $0.0396000 | $0.0405900 | $0.0431900 | $0.0404200 |
| 2022-09-08 | $0.0405900 | $0.0440000 | $0.0489000 | $0.0404000 |
| 2022-09-09 | $0.0440000 | $0.0448800 | $0.0483100 | $0.0435000 |
| 2022-09-10 | $0.0448800 | $0.0450800 | $0.0488000 | $0.0445400 |
| 2022-09-11 | $0.0450800 | $0.0487700 | $0.0504 | $0.0445300 |
| 2022-09-12 | $0.0487700 | $0.0517 | $0.0554 | $0.0472000 |
| 2022-09-13 | $0.0517 | $0.0496000 | $0.0543 | $0.0473900 |
| 2022-09-14 | $0.0496000 | $0.0498400 | $0.0521 | $0.0490200 |
| 2022-09-15 | $0.0498400 | $0.0540 | $0.0561 | $0.0437300 |
| 2022-09-16 | $0.0540 | $0.0644 | $0.0657 | $0.0506 |
| 2022-09-17 | $0.0644 | $0.0596 | $0.0699 | $0.0576 |
| 2022-09-18 | $0.0596 | $0.0524 | $0.0588 | $0.0519 |
| 2022-09-19 | $0.0524 | $0.0545 | $0.0568 | $0.0530 |
| 2022-09-20 | $0.0545 | $0.0515 | $0.0553 | $0.0507 |
| 2022-09-21 | $0.0515 | $0.0553 | $0.0567 | $0.0462400 |
| 2022-09-22 | $0.0553 | $0.0542 | $0.0619 | $0.0536 |
| 2022-09-23 | $0.0542 | $0.0523 | $0.0555 | $0.0503 |
| 2022-09-24 | $0.0523 | $0.0503 | $0.0531 | $0.0492600 |
| 2022-09-25 | $0.0503 | $0.0517 | $0.0536 | $0.0481600 |
| 2022-09-26 | $0.0517 | $0.0524 | $0.0533 | $0.0501 |
| 2022-09-27 | $0.0524 | $0.0538 | $0.0549 | $0.0501 |
| 2022-09-28 | $0.0538 | $0.0524 | $0.0567 | $0.0519 |
| 2022-09-29 | $0.0524 | $0.0470200 | $0.0524 | $0.0463600 |
| 2022-09-30 | $0.0470200 | $0.0477000 | $0.0481000 | $0.0457100 |
| 2022-10-01 | $0.0477000 | $0.0457800 | $0.0480100 | $0.0457800 |
| 2022-10-02 | $0.0457800 | $0.0440500 | $0.0455800 | $0.0437900 |
| 2022-10-03 | $0.0440500 | $0.0453900 | $0.0465800 | $0.0448600 |
| 2022-10-04 | $0.0453900 | $0.0482100 | $0.0487600 | $0.0459000 |
| 2022-10-05 | $0.0482100 | $0.0484200 | $0.0490900 | $0.0476100 |
| 2022-10-06 | $0.0484200 | $0.0470600 | $0.0488200 | $0.0463900 |
| 2022-10-07 | $0.0470600 | $0.0479200 | $0.0480500 | $0.0457900 |
| 2022-10-08 | $0.0479200 | $0.0469600 | $0.0488000 | $0.0467000 |
| 2022-10-09 | $0.0469600 | $0.0464500 | $0.0472500 | $0.0464500 |
| 2022-10-10 | $0.0464500 | $0.0450200 | $0.0460500 | $0.0442500 |
| 2022-10-11 | $0.0450200 | $0.0422300 | $0.0450500 | $0.0414700 |
| 2022-10-12 | $0.0422300 | $0.0592 | $0.0650 | $0.0423200 |
| 2022-10-13 | $0.0592 | $0.0904 | $0.1038000 | $0.0578 |
| 2022-10-14 | $0.0904 | $0.0773 | $0.1323000 | $0.0714 |
| 2022-10-15 | $0.0773 | $0.0609 | $0.0821 | $0.0594 |
| 2022-10-16 | $0.0609 | $0.0588 | $0.0727 | $0.0555 |
| 2022-10-17 | $0.0588 | $0.0575 | $0.0629 | $0.0553 |
| 2022-10-18 | $0.0575 | $0.0573 | $0.0667 | $0.0553 |
| 2022-10-19 | $0.0573 | $0.0522 | $0.0562 | $0.0508 |
| 2022-10-20 | $0.0522 | $0.0521 | $0.0600 | $0.0504 |
| 2022-10-21 | $0.0521 | $0.0523 | $0.0550 | $0.0514 |
| 2022-10-22 | $0.0523 | $0.0501 | $0.0536 | $0.0496700 |
| 2022-10-23 | $0.0501 | $0.0493800 | $0.0536 | $0.0489700 |
| 2022-10-24 | $0.0493800 | $0.0498600 | $0.0501 | $0.0474400 |
| 2022-10-25 | $0.0498600 | $0.0510 | $0.0619 | $0.0502 |
| 2022-10-26 | $0.0510 | $0.0525 | $0.0581 | $0.0511 |
| 2022-10-27 | $0.0525 | $0.0490600 | $0.0524 | $0.0486100 |
| 2022-10-28 | $0.0490600 | $0.0499200 | $0.0515 | $0.0485200 |
| 2022-10-29 | $0.0499200 | $0.0487700 | $0.0532 | $0.0478000 |
| 2022-10-30 | $0.0487700 | $0.0501 | $0.0541 | $0.0470900 |
| 2022-10-31 | $0.0501 | $0.0505 | $0.0530 | $0.0484400 |
| 2022-11-01 | $0.0505 | $0.0505 | $0.0515 | $0.0486200 |
| 2022-11-02 | $0.0505 | $0.0491900 | $0.0527 | $0.0467600 |
| 2022-11-03 | $0.0491900 | $0.0499100 | $0.0505 | $0.0486800 |
| 2022-11-04 | $0.0499100 | $0.0512 | $0.0536 | $0.0502 |
| 2022-11-05 | $0.0512 | $0.0521 | $0.0531 | $0.0505 |
| 2022-11-06 | $0.0521 | $0.0610 | $0.0642 | $0.0498900 |
| 2022-11-07 | $0.0610 | $0.0549 | $0.0670 | $0.0532 |
| 2022-11-08 | $0.0549 | $0.0459000 | $0.0488300 | $0.0445600 |
| 2022-11-09 | $0.0459000 | $0.0371000 | $0.0403000 | $0.0352200 |
| 2022-11-10 | $0.0371000 | $0.0440600 | $0.0465300 | $0.0426400 |
| 2022-11-11 | $0.0440600 | $0.0413800 | $0.0451100 | $0.0406100 |
| 2022-11-12 | $0.0413800 | $0.0394100 | $0.0407900 | $0.0385300 |
| 2022-11-13 | $0.0394100 | $0.0387900 | $0.0401300 | $0.0372100 |
| 2022-11-14 | $0.0387900 | $0.0391000 | $0.0401000 | $0.0379900 |
| 2022-11-15 | $0.0391000 | $0.0398100 | $0.0409400 | $0.0390600 |
| 2022-11-16 | $0.0398100 | $0.0416800 | $0.0437500 | $0.0384000 |
| 2022-11-17 | $0.0416800 | $0.0403000 | $0.0429400 | $0.0394600 |
| 2022-11-18 | $0.0403000 | $0.0396000 | $0.0410500 | $0.0383900 |
| 2022-11-19 | $0.0396000 | $0.0439200 | $0.0448900 | $0.0391700 |
| 2022-11-20 | $0.0439200 | $0.0417400 | $0.0506 | $0.0403700 |
| 2022-11-21 | $0.0417400 | $0.0410300 | $0.0420300 | $0.0393700 |
| 2022-11-22 | $0.0410300 | $0.0432300 | $0.0461900 | $0.0416400 |
| 2022-11-23 | $0.0432300 | $0.0438000 | $0.0459300 | $0.0427300 |
| 2022-11-24 | $0.0438000 | $0.0430700 | $0.0446300 | $0.0419800 |
| 2022-11-25 | $0.0430700 | $0.0431400 | $0.0442200 | $0.0423000 |
| 2022-11-26 | $0.0431400 | $0.0431400 | $0.0435000 | $0.0426500 |
| 2022-11-27 | $0.0431400 | $0.0435500 | $0.0435500 | $0.0420000 |
| 2022-11-28 | $0.0435500 | $0.0417900 | $0.0426100 | $0.0407400 |
| 2022-11-29 | $0.0417900 | $0.0417000 | $0.0435200 | $0.0412100 |
| 2022-11-30 | $0.0417000 | $0.0427300 | $0.0444200 | $0.0420800 |
| 2022-12-01 | $0.0427300 | $0.0419900 | $0.0431400 | $0.0418600 |
| 2022-12-02 | $0.0419900 | $0.0418500 | $0.0428800 | $0.0410700 |
| 2022-12-03 | $0.0418500 | $0.0417000 | $0.0462900 | $0.0398400 |
| 2022-12-04 | $0.0417000 | $0.0424900 | $0.0437700 | $0.0421100 |
| 2022-12-05 | $0.0424900 | $0.0448300 | $0.0469700 | $0.0410600 |
| 2022-12-06 | $0.0448300 | $0.0446300 | $0.0485700 | $0.0438600 |
| 2022-12-07 | $0.0446300 | $0.0428500 | $0.0432200 | $0.0411300 |
| 2022-12-08 | $0.0428500 | $0.0464700 | $0.0483900 | $0.0436600 |
| 2022-12-09 | $0.0464700 | $0.0549 | $0.0637 | $0.0458500 |
| 2022-12-10 | $0.0549 | $0.0517 | $0.0641 | $0.0496400 |
| 2022-12-11 | $0.0517 | $0.0533 | $0.0579 | $0.0495200 |
| 2022-12-12 | $0.0533 | $0.0566 | $0.0705 | $0.0538 |
| 2022-12-13 | $0.0566 | $0.0548 | $0.0602 | $0.0519 |
| 2022-12-14 | $0.0548 | $0.0534 | $0.0585 | $0.0520 |
| 2022-12-15 | $0.0534 | $0.0512 | $0.0546 | $0.0495200 |
| 2022-12-16 | $0.0512 | $0.0445000 | $0.0523 | $0.0439100 |
| 2022-12-17 | $0.0445000 | $0.0444000 | $0.0466500 | $0.0432100 |
| 2022-12-18 | $0.0444000 | $0.0440100 | $0.0465000 | $0.0425900 |
| 2022-12-19 | $0.0440100 | $0.0454200 | $0.0486900 | $0.0426200 |
| 2022-12-20 | $0.0454200 | $0.0464900 | $0.0485600 | $0.0460000 |
| 2022-12-21 | $0.0464900 | $0.0490400 | $0.0524 | $0.0455200 |
| 2022-12-22 | $0.0490400 | $0.0489400 | $0.0517 | $0.0477300 |
| 2022-12-23 | $0.0489400 | $0.0492900 | $0.0504 | $0.0479400 |
| 2022-12-24 | $0.0492900 | $0.0489400 | $0.0510 | $0.0477200 |
| 2022-12-25 | $0.0489400 | $0.0502 | $0.0529 | $0.0488500 |
| 2022-12-26 | $0.0502 | $0.0513 | $0.0582 | $0.0506 |
| 2022-12-27 | $0.0513 | $0.0511 | $0.0527 | $0.0503 |
| 2022-12-28 | $0.0511 | $0.0471000 | $0.0511 | $0.0465000 |
| 2022-12-29 | $0.0471000 | $0.0468000 | $0.0480000 | $0.0460800 |
| 2022-12-30 | $0.0468000 | $0.0455700 | $0.0468900 | $0.0447300 |
| 2022-12-31 | $0.0461500 | $0.0453000 | $0.0489300 | $0.0448000 |
| 2023-01-01 | $0.0453000 | $0.0456900 | $0.0463500 | $0.0450200 |
| 2023-01-02 | $0.0456900 | $0.0461800 | $0.0470100 | $0.0451800 |
| 2023-01-03 | $0.0461800 | $0.0456800 | $0.0471800 | $0.0451800 |
| 2023-01-04 | $0.0456800 | $0.0485200 | $0.0485200 | $0.0456500 |
| 2023-01-05 | $0.0485200 | $0.0467800 | $0.0494700 | $0.0462700 |
| 2023-01-06 | $0.0475300 | $0.0474500 | $0.0482100 | $0.0474500 |
| 2023-01-07 | $0.0474500 | $0.0511 | $0.0511 | $0.0472700 |
| 2023-01-08 | $0.0511 | $0.0564 | $0.0564 | $0.0521 |
| 2023-01-09 | $0.0564 | $0.0623 | $0.0623 | $0.0578 |
| 2023-01-10 | $0.0623 | $0.0652 | $0.0652 | $0.0630 |
| 2023-01-11 | $0.0652 | $0.0931 | $0.0931 | $0.0678 |
| 2023-01-12 | $0.0931 | $0.0984 | $0.1032000 | $0.0802 |
| 2023-01-13 | $0.0984 | $0.1637000 | $0.1811000 | $0.1006000 |
| 2023-01-14 | $0.1637000 | $0.1575000 | $0.2531000 | $0.1507000 |
| 2023-01-15 | $0.1575000 | $0.1635000 | $0.1871000 | $0.1408000 |
| 2023-01-16 | $0.1635000 | $0.1686000 | $0.2143000 | $0.1661000 |
| 2023-01-17 | $0.1686000 | $0.2180000 | $0.2293000 | $0.1657000 |
| 2023-01-18 | $0.2023000 | $0.1936000 | $0.2140000 | $0.1735000 |
| 2023-01-19 | $0.2107000 | $0.2017000 | $0.2161000 | $0.2007000 |
| 2023-01-20 | $0.2017000 | $0.2245000 | $0.2454000 | $0.2129000 |
| 2023-01-21 | $0.2245000 | $0.2015000 | $0.2264000 | $0.2015000 |
| 2023-01-22 | $0.2015000 | $0.1745000 | $0.2017000 | $0.1657000 |
| 2023-01-23 | $0.1745000 | $0.1844000 | $0.2022000 | $0.1727000 |
| 2023-01-24 | $0.1844000 | $0.1643000 | $0.1813000 | $0.1609000 |
| 2023-01-25 | $0.1643000 | $0.1775000 | $0.1828000 | $0.1695000 |
| 2023-01-26 | $0.1775000 | $0.1713000 | $0.1870000 | $0.1683000 |
| 2023-01-27 | $0.1713000 | $0.1753000 | $0.1868000 | $0.1646000 |
| 2023-01-28 | $0.1753000 | $0.1922000 | $0.2076000 | $0.1719000 |
| 2023-01-29 | $0.1922000 | $0.1882000 | $0.2011000 | $0.1830000 |
| 2023-01-30 | $0.1882000 | $0.1689000 | $0.1797000 | $0.1656000 |
| 2023-01-31 | $0.1689000 | $0.1826000 | $0.1882000 | $0.1693000 |
| 2023-02-01 | $0.1826000 | $0.1899000 | $0.2022000 | $0.1727000 |
| 2023-02-02 | $0.1899000 | $0.1874000 | $0.2070000 | $0.1874000 |
| 2023-02-03 | $0.1874000 | $0.2694000 | $0.2835000 | $0.1899000 |
| 2023-02-04 | $0.2694000 | $0.3174000 | $0.3385000 | $0.2502000 |
| 2023-02-05 | $0.3174000 | $0.4482000 | $0.4775000 | $0.3090000 |
| 2023-02-06 | $0.4482000 | $0.4236000 | $0.5004000 | $0.3842000 |
| 2023-02-07 | $0.4236000 | $0.5826000 | $0.6208000 | $0.4376000 |
| 2023-02-08 | $0.5826000 | $0.4846000 | $0.6572000 | $0.4403000 |
| 2023-02-09 | $0.4846000 | $0.3877000 | $0.4855000 | $0.3456000 |
| 2023-02-10 | $0.3877000 | $0.4402000 | $0.4650000 | $0.3759000 |
| 2023-02-11 | $0.4402000 | $0.4239000 | $0.4475000 | $0.3989000 |
| 2023-02-12 | $0.4239000 | $0.3936000 | $0.4417000 | $0.3916000 |
| 2023-02-13 | $0.3936000 | $0.3755000 | $0.4021000 | $0.3419000 |
| 2023-02-14 | $0.3755000 | $0.4542000 | $0.4682000 | $0.3694000 |
| 2023-02-15 | $0.4542000 | $0.4651000 | $0.5006000 | $0.4265000 |
| 2023-02-16 | $0.4651000 | $0.4035000 | $0.4773000 | $0.3988000 |
| 2023-02-17 | $0.4035000 | $0.4388000 | $0.4763000 | $0.4173000 |
| 2023-02-18 | $0.4388000 | $0.4245000 | $0.4600000 | $0.4161000 |
| 2023-02-19 | $0.4245000 | $0.4011000 | $0.4254000 | $0.3943000 |
| 2023-02-20 | $0.4011000 | $0.3850000 | $0.4134000 | $0.3767000 |
| 2023-02-21 | $0.3850000 | $0.4182000 | $0.4659000 | $0.3733000 |
| 2023-02-22 | $0.4182000 | $0.3992000 | $0.4149000 | $0.3748000 |
| 2023-02-23 | $0.3992000 | $0.4018000 | $0.4230000 | $0.3928000 |
| 2023-02-24 | $0.4018000 | $0.4468000 | $0.4508000 | $0.3883000 |
| 2023-02-25 | $0.4468000 | $0.4063000 | $0.4563000 | $0.3882000 |
| 2023-02-26 | $0.4063000 | $0.4166000 | $0.4228000 | $0.4071000 |
| 2023-02-27 | $0.4166000 | $0.4425000 | $0.4567000 | $0.4064000 |
| 2023-02-28 | $0.4425000 | $0.4926000 | $0.5363000 | $0.4296000 |
| 2023-03-01 | $0.4926000 | $0.5436000 | $0.5930000 | $0.5047000 |
| 2023-03-02 | $0.5436000 | $0.5276000 | $0.5490000 | $0.4970000 |
| 2023-03-03 | $0.5276000 | $0.4572000 | $0.5026000 | $0.4398000 |
| 2023-03-04 | $0.4572000 | $0.4734000 | $0.4915000 | $0.4226000 |
| 2023-03-05 | $0.4734000 | $0.4658000 | $0.4898000 | $0.4588000 |
| 2023-03-06 | $0.4658000 | $0.4405000 | $0.4662000 | $0.4328000 |
| 2023-03-07 | $0.4405000 | $0.4166000 | $0.4455000 | $0.4056000 |
| 2023-03-08 | $0.4166000 | $0.3609000 | $0.4089000 | $0.3488000 |
| 2023-03-09 | $0.3609000 | $0.3271000 | $0.3584000 | $0.2910000 |
| 2023-03-10 | $0.3271000 | $0.3364000 | $0.3406000 | $0.2970000 |
| 2023-03-11 | $0.3364000 | $0.3152000 | $0.3493000 | $0.3061000 |
| 2023-03-12 | $0.3152000 | $0.3778000 | $0.3900000 | $0.3335000 |
| 2023-03-13 | $0.3778000 | $0.3885000 | $0.4098000 | $0.3685000 |
| 2023-03-14 | $0.3885000 | $0.4868000 | $0.5199000 | $0.3843000 |
| 2023-03-15 | $0.4868000 | $0.4566000 | $0.5704000 | $0.4238000 |
| 2023-03-16 | $0.4566000 | $0.4971000 | $0.5190000 | $0.4600000 |
| 2023-03-17 | $0.4971000 | $0.5529000 | $0.5645000 | $0.4822000 |
| 2023-03-18 | $0.5529000 | $0.5050000 | $0.5690000 | $0.4985000 |
| 2023-03-19 | $0.5050000 | $0.5160000 | $0.5318000 | $0.4873000 |
| 2023-03-20 | $0.5160000 | $0.4567000 | $0.5156000 | $0.4541000 |
| 2023-03-21 | $0.4567000 | $0.4764000 | $0.4943000 | $0.4634000 |
| 2023-03-22 | $0.4764000 | $0.4879000 | $0.5044000 | $0.4457000 |
| 2023-03-23 | $0.4879000 | $0.4912000 | $0.5256000 | $0.4841000 |
| 2023-03-24 | $0.4912000 | $0.4840000 | $0.4996000 | $0.4577000 |
| 2023-03-25 | $0.4840000 | $0.4283000 | $0.4824000 | $0.4283000 |
| 2023-03-26 | $0.4283000 | $0.4471000 | $0.4530000 | $0.4361000 |
| 2023-03-27 | $0.4471000 | $0.4060000 | $0.4333000 | $0.3947000 |
| 2023-03-28 | $0.4060000 | $0.4219000 | $0.4219000 | $0.4006000 |
| 2023-03-29 | $0.4219000 | $0.4376000 | $0.4466000 | $0.4215000 |
| 2023-03-30 | $0.4376000 | $0.4182000 | $0.4417000 | $0.4074000 |
| 2023-03-31 | $0.4150000 | $0.4226000 | $0.4257000 | $0.4092000 |
| 2023-04-01 | $0.4238000 | $0.4222000 | $0.4494000 | $0.4199000 |
| 2023-04-02 | $0.4222000 | $0.4105000 | $0.4184000 | $0.4035000 |
| 2023-04-03 | $0.4105000 | $0.4142000 | $0.4176000 | $0.4017000 |
| 2023-04-04 | $0.4142000 | $0.4123000 | $0.4280000 | $0.4091000 |
| 2023-04-05 | $0.4123000 | $0.4147000 | $0.4275000 | $0.4067000 |
| 2023-04-06 | $0.4147000 | $0.4072000 | $0.4104000 | $0.4003000 |
| 2023-04-07 | $0.4072000 | $0.3989000 | $0.4054000 | $0.3935000 |
| 2023-04-08 | $0.3989000 | $0.3803000 | $0.4068000 | $0.3724000 |
| 2023-04-09 | $0.3803000 | $0.4021000 | $0.4192000 | $0.3719000 |
| 2023-04-10 | $0.4021000 | $0.4153000 | $0.4308000 | $0.3990000 |
| 2023-04-11 | $0.4140000 | $0.4044000 | $0.4220000 | $0.4029000 |
| 2023-04-12 | $0.4069000 | $0.3966000 | $0.4139000 | $0.3909000 |
| 2023-04-13 | $0.3966000 | $0.4058000 | $0.4163000 | $0.4004000 |
| 2023-04-14 | $0.4058000 | $0.4409000 | $0.4485000 | $0.4062000 |
| 2023-04-15 | $0.4409000 | $0.4402000 | $0.4601000 | $0.4292000 |
| 2023-04-16 | $0.4402000 | $0.4393000 | $0.4463000 | $0.4334000 |
| 2023-04-17 | $0.4393000 | $0.4278000 | $0.4307000 | $0.4179000 |
| 2023-04-18 | $0.4278000 | $0.4335000 | $0.4373000 | $0.4236000 |
| 2023-04-19 | $0.4335000 | $0.3825000 | $0.4101000 | $0.3674000 |
| 2023-04-20 | $0.3825000 | $0.3622000 | $0.3838000 | $0.3585000 |
| 2023-04-21 | $0.3622000 | $0.3412000 | $0.3528000 | $0.3162000 |
| 2023-04-22 | $0.3412000 | $0.3507000 | $0.3861000 | $0.3415000 |
| 2023-04-23 | $0.3507000 | $0.3488000 | $0.3492000 | $0.3330000 |
| 2023-04-24 | $0.3488000 | $0.3481000 | $0.3481000 | $0.3366000 |
| 2023-04-25 | $0.3481000 | $0.3561000 | $0.3561000 | $0.3425000 |
| 2023-04-26 | $0.3561000 | $0.3411000 | $0.3584000 | $0.3377000 |
| 2023-04-27 | $0.3411000 | $0.3500000 | $0.3550000 | $0.3427000 |
| 2023-04-28 | $0.3500000 | $0.3418000 | $0.3479000 | $0.3365000 |
| 2023-04-29 | $0.3418000 | $0.3458000 | $0.3484000 | $0.3423000 |
| 2023-04-30 | $0.3458000 | $0.3267000 | $0.3387000 | $0.3254000 |
| 2023-05-01 | $0.3267000 | $0.3104000 | $0.3213000 | $0.3084000 |
| 2023-05-02 | $0.3104000 | $0.3161000 | $0.3184000 | $0.3115000 |
| 2023-05-03 | $0.3161000 | $0.3244000 | $0.3278000 | $0.2765000 |
| 2023-05-04 | $0.3244000 | $0.3083000 | $0.3242000 | $0.3060000 |
| 2023-05-05 | $0.3083000 | $0.3050000 | $0.3276000 | $0.3022000 |
| 2023-05-06 | $0.3050000 | $0.2790000 | $0.2906000 | $0.2708000 |
| 2023-05-07 | $0.2790000 | $0.2804000 | $0.2804000 | $0.2697000 |
| 2023-05-08 | $0.2804000 | $0.2377000 | $0.2766000 | $0.2358000 |
| 2023-05-09 | $0.2377000 | $0.2430000 | $0.2452000 | $0.2354000 |
| 2023-05-10 | $0.2430000 | $0.2583000 | $0.2589000 | $0.2383000 |
| 2023-05-11 | $0.2583000 | $0.2365000 | $0.2517000 | $0.2311000 |
| 2023-05-12 | $0.2365000 | $0.2530000 | $0.2562000 | $0.2356000 |
| 2023-05-13 | $0.2557000 | $0.2558000 | $0.2563000 | $0.2557000 |
| 2023-05-14 | $0.2486000 | $0.2450000 | $0.2583000 | $0.2416000 |
| 2023-05-15 | $0.2450000 | $0.2527000 | $0.2647000 | $0.2451000 |
| 2023-05-16 | $0.2544000 | $0.2554000 | $0.2555000 | $0.2542000 |
| Paar | Vahetus |
|---|---|
| AGI/USDT | ascendex |
| AGI/BNB | binance |
| AGI/BTC | binance |
| AGI/BUSD | binance |
| AGI/ETH | binance |
| AGI/USDT | binance |
| AGI/BTC | bitfinex |
| AGI/ETH | bitfinex |
| AGI/USD | bitfinex |
| AGI/USDT | bybit |
| AGI/ETH | ddex |
| AGI/WETH | ddex |
| AGI/USDT | digifinex |
| AGI/ETH | etherdelta |
| AGI/ETH | ethermium |
| AGI/BTC | ethfinex |
| AGI/ETH | ethfinex |
| AGI/USD | ethfinex |
| AGI/USDT | fatbtc |
| AGI/BTC | hitbtc |
| AGI/USDT | huobipro |
| AGI/ETH | idex |
| AGI/BTC | kucoin |
| AGI/ETH | kucoin |
| AGI/USDT | kucoin |
| AGI/BTC | latoken |
| AGI/BTC | liqui |
| AGI/ETH | liqui |
| AGI/USDT | liqui |
| AGI/BTC | nuex |
| AGI/BTC | p2pb2b |
| AGI/ETH | p2pb2b |
| AGI/USD | p2pb2b |
| AGI/USDT | p2pb2b |
| AGI/USDT | poloniex |
| AGI/BTC | tidex |
| AGI/ETH | tidex |
| AGI/USDT | tidex |
| AGI/WETH | uniswapv2 |
| AGI/INR | zecoex |
Kirjeldus
Kirjeldus
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
| Täisnimi | SingularityNET (AGI) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://singularitynet.io/ |
| @singularity_net | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2017-12-15 |
| Lõpp | 2017-12-22 |
| Varu tõstetud (BTC) | 32,847,814 USD |
| Varu tõstetud (USD) | 32847814 |
| Alghind (USD) | 0.1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://blog.singularitynet.io/ |
| Valge leht | https://public.singularitynet.io/whitepaper.pdf |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine