CELL
Cellana Finance Järg 4642
Veebisait
Twitter
0 CELL
Osta / Müü
Hel boorsada
Cellana Finance
Cellana Finance Hind $0.00
$0.00
Cellana Finance 24h Vol
$21,920
$21,920
Cellana Finance Turuosa ülempiirid $0
$0
24h turumaht
3,036,121 BTC 1 H
-0.44 %
24 H
-60.18 %
7 d
-58.93 %
Täna Cellana Finance USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.01994532
BTC. Kogusumma N/A praegu ringlusse turul. Cellana Finance hinnad muutuvad praegu -60.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Cellana Finance on kaubeldatud Krüptovahetused. Hangi Cellana Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cellana Finance
Sümbol
CELL
Algoritm
BTC Hind
0.01994532 BTC
BTC Turg
0 BTC
BTC 24h Vol
3,036,121 BTC
Kokku hangitud münte
0 CELL
1h
-0.44 %
24h
-60.18 %
7d
-58.93 %
Twitter
Veebisait
Share Cellana Finance qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $0.6796000 | $0.7527000 | $0.7645000 | $0.7174000 |
| 2022-05-05 | $0.7527000 | $0.6703000 | $0.7192000 | $0.6409000 |
| 2022-05-06 | $0.6703000 | $0.6448000 | $0.6722000 | $0.6348000 |
| 2022-05-07 | $0.6448000 | $0.6646000 | $0.6880000 | $0.6129000 |
| 2022-05-08 | $0.6646000 | $0.6210000 | $0.6560000 | $0.6033000 |
| 2022-05-09 | $0.6210000 | $0.5051000 | $0.5613000 | $0.4703000 |
| 2022-05-10 | $0.5051000 | $0.4959000 | $0.5414000 | $0.4493000 |
| 2022-05-11 | $0.4959000 | $0.3942000 | $0.4845000 | $0.3559000 |
| 2022-05-12 | $0.3942000 | $0.3414000 | $0.4070000 | $0.3269000 |
| 2022-05-13 | $0.3414000 | $0.3720000 | $0.4222000 | $0.3435000 |
| 2022-05-14 | $0.3720000 | $0.3613000 | $0.3890000 | $0.3434000 |
| 2022-05-15 | $0.3613000 | $0.3817000 | $0.4166000 | $0.3620000 |
| 2022-05-16 | $0.3817000 | $0.3347000 | $0.3691000 | $0.3347000 |
| 2022-05-17 | $0.3347000 | $0.3612000 | $0.3836000 | $0.3462000 |
| 2022-05-18 | $0.3612000 | $0.3322000 | $0.3510000 | $0.3235000 |
| 2022-05-19 | $0.3322000 | $0.3563000 | $0.3862000 | $0.3507000 |
| 2022-05-20 | $0.3563000 | $0.3477000 | $0.3708000 | $0.3405000 |
| 2022-05-21 | $0.3477000 | $0.3644000 | $0.3750000 | $0.3456000 |
| 2022-05-22 | $0.3644000 | $0.4037000 | $0.4264000 | $0.3743000 |
| 2022-05-23 | $0.4037000 | $0.3916000 | $0.4140000 | $0.3898000 |
| 2022-05-24 | $0.3916000 | $0.3851000 | $0.4047000 | $0.3716000 |
| 2022-05-25 | $0.3851000 | $0.3857000 | $0.3934000 | $0.3605000 |
| 2022-05-26 | $0.3857000 | $0.3426000 | $0.3775000 | $0.3127000 |
| 2022-05-27 | $0.3426000 | $0.3118000 | $0.3462000 | $0.2998000 |
| 2022-05-28 | $0.3118000 | $0.3071000 | $0.3238000 | $0.3007000 |
| 2022-05-29 | $0.3071000 | $0.3160000 | $0.3248000 | $0.2946000 |
| 2022-05-30 | $0.3160000 | $0.3903000 | $0.4277000 | $0.3380000 |
| 2022-05-31 | $0.3903000 | $0.3800000 | $0.3994000 | $0.3551000 |
| 2022-06-01 | $0.3800000 | $0.3420000 | $0.3780000 | $0.3102000 |
| 2022-06-02 | $0.3420000 | $0.3381000 | $0.3564000 | $0.3302000 |
| 2022-06-03 | $0.3381000 | $0.3265000 | $0.3544000 | $0.3246000 |
| 2022-06-04 | $0.3265000 | $0.3189000 | $0.3385000 | $0.3144000 |
| 2022-06-05 | $0.3189000 | $0.3445000 | $0.3521000 | $0.3144000 |
| 2022-06-06 | $0.3445000 | $0.3392000 | $0.3581000 | $0.3310000 |
| 2022-06-07 | $0.3392000 | $0.3359000 | $0.3557000 | $0.3250000 |
| 2022-06-08 | $0.3359000 | $0.3195000 | $0.3349000 | $0.3134000 |
| 2022-06-09 | $0.3195000 | $0.3128000 | $0.3259000 | $0.3128000 |
| 2022-06-10 | $0.3128000 | $0.3043000 | $0.3138000 | $0.2899000 |
| 2022-06-11 | $0.3043000 | $0.2553000 | $0.3013000 | $0.2432000 |
| 2022-06-12 | $0.2553000 | $0.2530000 | $0.2594000 | $0.2071000 |
| 2022-06-13 | $0.2530000 | $0.2215000 | $0.2353000 | $0.1989000 |
| 2022-06-14 | $0.2215000 | $0.2252000 | $0.2702000 | $0.2170000 |
| 2022-06-15 | $0.2252000 | $0.2435000 | $0.2621000 | $0.2153000 |
| 2022-06-16 | $0.2435000 | $0.2342000 | $0.2392000 | $0.2019000 |
| 2022-06-17 | $0.2342000 | $0.2425000 | $0.2450000 | $0.2227000 |
| 2022-06-18 | $0.2425000 | $0.2214000 | $0.2356000 | $0.2068000 |
| 2022-06-19 | $0.2214000 | $0.2378000 | $0.2581000 | $0.2315000 |
| 2022-06-20 | $0.2378000 | $0.2331000 | $0.2471000 | $0.2141000 |
| 2022-06-21 | $0.2364000 | $0.2408000 | $0.2450000 | $0.2309000 |
| 2022-06-22 | $0.2408000 | $0.2326000 | $0.2450000 | $0.2196000 |
| 2022-06-23 | $0.2326000 | $0.2416000 | $0.2456000 | $0.2304000 |
| 2022-06-24 | $0.2416000 | $0.2612000 | $0.2888000 | $0.2408000 |
| 2022-06-25 | $0.2612000 | $0.2629000 | $0.2676000 | $0.2313000 |
| 2022-06-26 | $0.2629000 | $0.2488000 | $0.2868000 | $0.2428000 |
| 2022-06-27 | $0.2488000 | $0.2611000 | $0.2750000 | $0.2480000 |
| 2022-06-28 | $0.2611000 | $0.2344000 | $0.2851000 | $0.2154000 |
| 2022-06-29 | $0.2344000 | $0.2329000 | $0.2463000 | $0.2217000 |
| 2022-06-30 | $0.2329000 | $0.2402000 | $0.2562000 | $0.2214000 |
| 2022-07-01 | $0.2402000 | $0.2399000 | $0.2605000 | $0.2172000 |
| 2022-07-02 | $0.2399000 | $0.2540000 | $0.2688000 | $0.2272000 |
| 2022-07-03 | $0.2540000 | $0.2550000 | $0.2659000 | $0.2489000 |
| 2022-07-04 | $0.2550000 | $0.2665000 | $0.2786000 | $0.2513000 |
| 2022-07-05 | $0.2665000 | $0.2656000 | $0.2720000 | $0.2491000 |
| 2022-07-06 | $0.2656000 | $0.2588000 | $0.2705000 | $0.2399000 |
| 2022-07-07 | $0.2588000 | $0.2581000 | $0.2626000 | $0.2441000 |
| 2022-07-08 | $0.2581000 | $0.2620000 | $0.2700000 | $0.2570000 |
| 2022-07-09 | $0.2620000 | $0.2620000 | $0.2798000 | $0.2604000 |
| 2022-07-10 | $0.2620000 | $0.2588000 | $0.2663000 | $0.2566000 |
| 2022-07-11 | $0.2588000 | $0.2488000 | $0.2612000 | $0.2476000 |
| 2022-07-12 | $0.2488000 | $0.2313000 | $0.2499000 | $0.2259000 |
| 2022-07-13 | $0.2313000 | $0.2374000 | $0.2454000 | $0.2251000 |
| 2022-07-14 | $0.2374000 | $0.2568000 | $0.2584000 | $0.2368000 |
| 2022-07-15 | $0.2568000 | $0.2403000 | $0.2588000 | $0.2385000 |
| 2022-07-16 | $0.2403000 | $0.2539000 | $0.2552000 | $0.2357000 |
| 2022-07-17 | $0.2539000 | $0.2535000 | $0.2686000 | $0.2481000 |
| 2022-07-18 | $0.2535000 | $0.2620000 | $0.2789000 | $0.2509000 |
| 2022-07-19 | $0.2620000 | $0.2608000 | $0.2808000 | $0.2534000 |
| 2022-07-20 | $0.2608000 | $0.2851000 | $0.2910000 | $0.2538000 |
| 2022-07-21 | $0.2851000 | $0.2785000 | $0.2865000 | $0.2671000 |
| 2022-07-22 | $0.2785000 | $0.2616000 | $0.2841000 | $0.2584000 |
| 2022-07-23 | $0.2616000 | $0.2863000 | $0.2881000 | $0.2592000 |
| 2022-07-24 | $0.2863000 | $0.3060000 | $0.3193000 | $0.2855000 |
| 2022-07-25 | $0.3060000 | $0.2866000 | $0.3093000 | $0.2813000 |
| 2022-07-26 | $0.2866000 | $0.2797000 | $0.2873000 | $0.2664000 |
| 2022-07-27 | $0.2797000 | $0.3102000 | $0.3103000 | $0.2696000 |
| 2022-07-28 | $0.3102000 | $0.3014000 | $0.3129000 | $0.2955000 |
| 2022-07-29 | $0.3014000 | $0.2939000 | $0.3109000 | $0.2934000 |
| 2022-07-30 | $0.2939000 | $0.2942000 | $0.3087000 | $0.2912000 |
| 2022-07-31 | $0.2942000 | $0.3121000 | $0.3305000 | $0.2917000 |
| 2022-08-01 | $0.3121000 | $0.3201000 | $0.3223000 | $0.3029000 |
| 2022-08-02 | $0.3201000 | $0.3178000 | $0.3278000 | $0.3114000 |
| 2022-08-03 | $0.3178000 | $0.3165000 | $0.3243000 | $0.3063000 |
| 2022-08-04 | $0.3165000 | $0.3289000 | $0.3361000 | $0.3105000 |
| 2022-08-05 | $0.3289000 | $0.4380000 | $0.4382000 | $0.3274000 |
| 2022-08-06 | $0.4380000 | $0.4331000 | $0.5374000 | $0.4189000 |
| 2022-08-07 | $0.4331000 | $0.4699000 | $0.4836000 | $0.4100000 |
| 2022-08-08 | $0.4699000 | $0.5094000 | $0.5383000 | $0.4657000 |
| 2022-08-09 | $0.5094000 | $0.4448000 | $0.5146000 | $0.4006000 |
| 2022-08-10 | $0.4448000 | $0.4942000 | $0.5171000 | $0.4258000 |
| 2022-08-11 | $0.4942000 | $0.4283000 | $0.4979000 | $0.4242000 |
| 2022-08-12 | $0.4283000 | $0.4434000 | $0.4673000 | $0.4266000 |
| 2022-08-13 | $0.4434000 | $0.4383000 | $0.4604000 | $0.4150000 |
| 2022-08-14 | $0.4383000 | $0.4111000 | $0.4403000 | $0.4067000 |
| 2022-08-15 | $0.4111000 | $0.4018000 | $0.4254000 | $0.4000000 |
| 2022-08-16 | $0.4018000 | $0.3982000 | $0.4075000 | $0.3710000 |
| 2022-08-17 | $0.3982000 | $0.3738000 | $0.4080000 | $0.3669000 |
| 2022-08-18 | $0.3738000 | $0.3676000 | $0.3780000 | $0.3500000 |
| 2022-08-19 | $0.3676000 | $0.3102000 | $0.3686000 | $0.3090000 |
| 2022-08-20 | $0.3102000 | $0.3104000 | $0.3412000 | $0.3100000 |
| 2022-08-21 | $0.3104000 | $0.3363000 | $0.3385000 | $0.3101000 |
| 2022-08-22 | $0.3363000 | $0.3507000 | $0.3891000 | $0.3200000 |
| 2022-08-23 | $0.3507000 | $0.3903000 | $0.4015000 | $0.3447000 |
| 2022-08-24 | $0.3903000 | $0.3741000 | $0.3903000 | $0.3538000 |
| 2022-08-25 | $0.3741000 | $0.3717000 | $0.3843000 | $0.3652000 |
| 2022-08-26 | $0.3717000 | $0.3329000 | $0.3717000 | $0.3308000 |
| 2022-08-27 | $0.3329000 | $0.3148000 | $0.3386000 | $0.3082000 |
| 2022-08-28 | $0.3148000 | $0.3045000 | $0.3360000 | $0.3001000 |
| 2022-08-29 | $0.3045000 | $0.3222000 | $0.3252000 | $0.2952000 |
| 2022-08-30 | $0.3222000 | $0.3102000 | $0.3546000 | $0.3050000 |
| 2022-08-31 | $0.3102000 | $0.3039000 | $0.3124000 | $0.2983000 |
| 2022-09-01 | $0.3039000 | $0.3069000 | $0.3103000 | $0.3002000 |
| 2022-09-02 | $0.3069000 | $0.3033000 | $0.3193000 | $0.2795000 |
| 2022-09-03 | $0.3033000 | $0.3206000 | $0.3227000 | $0.3025000 |
| 2022-09-04 | $0.3206000 | $0.3159000 | $0.3210000 | $0.3053000 |
| 2022-09-05 | $0.3159000 | $0.3140000 | $0.3189000 | $0.3021000 |
| 2022-09-06 | $0.3140000 | $0.2961000 | $0.3665000 | $0.2959000 |
| 2022-09-07 | $0.2961000 | $0.3057000 | $0.3067000 | $0.2718000 |
| 2022-09-08 | $0.3057000 | $0.2983000 | $0.3078000 | $0.2876000 |
| 2022-09-09 | $0.2983000 | $0.3087000 | $0.3195000 | $0.2933000 |
| 2022-09-10 | $0.3087000 | $0.3137000 | $0.3315000 | $0.2959000 |
| 2022-09-11 | $0.3137000 | $0.2900000 | $0.6255000 | $0.2826000 |
| 2022-09-12 | $0.2900000 | $0.2984000 | $0.4083000 | $0.2779000 |
| 2022-09-13 | $0.2984000 | $0.2984000 | $0.3271000 | $0.2900000 |
| 2022-09-14 | $0.2984000 | $0.2854000 | $0.3008000 | $0.2808000 |
| 2022-09-15 | $0.2854000 | $0.2860000 | $0.2944000 | $0.2565000 |
| 2022-09-16 | $0.2860000 | $0.2664000 | $0.2866000 | $0.2519000 |
| 2022-09-17 | $0.2664000 | $0.2713000 | $0.2806000 | $0.2561000 |
| 2022-09-18 | $0.2713000 | $0.2611000 | $0.2789000 | $0.2601000 |
| 2022-09-19 | $0.2611000 | $0.2800000 | $0.3029000 | $0.2504000 |
| 2022-09-20 | $0.2800000 | $0.2738000 | $0.2846000 | $0.2649000 |
| 2022-09-21 | $0.2738000 | $0.2528000 | $0.3080000 | $0.2441000 |
| 2022-09-22 | $0.2528000 | $0.2895000 | $0.3031000 | $0.2491000 |
| 2022-09-23 | $0.2895000 | $0.2839000 | $0.3080000 | $0.2730000 |
| 2022-09-24 | $0.2839000 | $0.2903000 | $0.2988000 | $0.2792000 |
| 2022-09-25 | $0.2879000 | $0.2913000 | $0.2974000 | $0.2807000 |
| 2022-09-26 | $0.2915000 | $0.2827000 | $0.2921000 | $0.2706000 |
| 2022-09-27 | $0.2827000 | $0.2725000 | $0.3065000 | $0.2637000 |
| 2022-09-28 | $0.2725000 | $0.2672000 | $0.2796000 | $0.2600000 |
| 2022-09-29 | $0.2672000 | $0.2612000 | $0.2814000 | $0.2601000 |
| 2022-09-30 | $0.2612000 | $0.2602000 | $0.2764000 | $0.2553000 |
| 2022-10-01 | $0.2602000 | $0.2573000 | $0.2689000 | $0.2543000 |
| 2022-10-02 | $0.2573000 | $0.2576000 | $0.2673000 | $0.2530000 |
| 2022-10-03 | $0.2576000 | $0.2588000 | $0.2697000 | $0.2430000 |
| 2022-10-04 | $0.2588000 | $0.2604000 | $0.2749000 | $0.2543000 |
| 2022-10-05 | $0.2604000 | $0.2542000 | $0.2632000 | $0.2450000 |
| 2022-10-06 | $0.2542000 | $0.2420000 | $0.2608000 | $0.2309000 |
| 2022-10-07 | $0.2420000 | $0.2405000 | $0.2610000 | $0.2338000 |
| 2022-10-08 | $0.2405000 | $0.2369000 | $0.2691000 | $0.2252000 |
| 2022-10-09 | $0.2369000 | $0.2238000 | $0.2376000 | $0.2172000 |
| 2022-10-10 | $0.2238000 | $0.1963000 | $0.2293000 | $0.1848000 |
| 2022-10-11 | $0.1963000 | $0.2044000 | $0.2148000 | $0.1852000 |
| 2022-10-12 | $0.2044000 | $0.2122000 | $0.2167000 | $0.2019000 |
| 2022-10-13 | $0.2122000 | $0.2072000 | $0.2175000 | $0.1893000 |
| 2022-10-14 | $0.2072000 | $0.2022000 | $0.2292000 | $0.1891000 |
| 2022-10-15 | $0.2022000 | $0.2008000 | $0.2141000 | $0.1910000 |
| 2022-10-16 | $0.2008000 | $0.2213000 | $0.2403000 | $0.1982000 |
| 2022-10-17 | $0.2213000 | $0.2116000 | $0.2326000 | $0.2078000 |
| 2022-10-18 | $0.2116000 | $0.2097000 | $0.2256000 | $0.2073000 |
| 2022-10-19 | $0.2097000 | $0.2089000 | $0.2197000 | $0.2018000 |
| 2022-10-20 | $0.2089000 | $0.2067000 | $0.2194000 | $0.2046000 |
| 2022-10-21 | $0.2067000 | $0.2130000 | $0.2213000 | $0.2010000 |
| 2022-10-22 | $0.2130000 | $0.2097000 | $0.2248000 | $0.2048000 |
| 2022-10-23 | $0.2097000 | $0.2157000 | $0.2268000 | $0.2082000 |
| 2022-10-24 | $0.2157000 | $0.2171000 | $0.2294000 | $0.1500000 |
| 2022-10-25 | $0.2171000 | $0.2141000 | $0.2210000 | $0.1978000 |
| 2022-10-26 | $0.2141000 | $0.2235000 | $0.2282000 | $0.1918000 |
| 2022-10-27 | $0.2235000 | $0.2150000 | $0.2350000 | $0.2093000 |
| 2022-10-28 | $0.2150000 | $0.2242000 | $0.2313000 | $0.2033000 |
| 2022-10-29 | $0.2242000 | $0.2248000 | $0.2390000 | $0.2210000 |
| 2022-10-30 | $0.2248000 | $0.2317000 | $0.2702000 | $0.2207000 |
| 2022-10-31 | $0.2317000 | $0.2334000 | $0.2452000 | $0.2309000 |
| 2022-11-01 | $0.2334000 | $0.2408000 | $0.2610000 | $0.2229000 |
| 2022-11-02 | $0.2408000 | $0.2136000 | $0.2440000 | $0.2098000 |
| 2022-11-03 | $0.2136000 | $0.2143000 | $0.2232000 | $0.2064000 |
| 2022-11-04 | $0.2143000 | $0.2256000 | $0.2489000 | $0.2137000 |
| 2022-11-05 | $0.2256000 | $0.2280000 | $0.2401000 | $0.2248000 |
| 2022-11-06 | $0.2280000 | $0.2290000 | $0.2446000 | $0.2243000 |
| 2022-11-07 | $0.2290000 | $0.2247000 | $0.2320000 | $0.2227000 |
| 2022-11-08 | $0.2247000 | $0.2118000 | $0.2441000 | $0.1740000 |
| 2022-11-09 | $0.2118000 | $0.1771000 | $0.2136000 | $0.1728000 |
| 2022-11-10 | $0.1771000 | $0.2113000 | $0.2235000 | $0.1736000 |
| 2022-11-11 | $0.2113000 | $0.2098000 | $0.2296000 | $0.1995000 |
| 2022-11-12 | $0.2098000 | $0.2092000 | $0.2146000 | $0.2009000 |
| 2022-11-13 | $0.2092000 | $0.1842000 | $0.2138000 | $0.1810000 |
| 2022-11-14 | $0.1842000 | $0.1901000 | $0.2042000 | $0.1760000 |
| 2022-11-15 | $0.1901000 | $0.1937000 | $0.2050000 | $0.1855000 |
| 2022-11-16 | $0.1937000 | $0.1983000 | $0.2115000 | $0.1924000 |
| 2022-11-17 | $0.1983000 | $0.2033000 | $0.2169000 | $0.1955000 |
| 2022-11-18 | $0.2033000 | $0.1999000 | $0.2141000 | $0.1899000 |
| 2022-11-19 | $0.1999000 | $0.1989000 | $0.2058000 | $0.1791000 |
| 2022-11-20 | $0.1989000 | $0.1947000 | $0.2100000 | $0.1909000 |
| 2022-11-21 | $0.1947000 | $0.1819000 | $0.1949000 | $0.1649000 |
| 2022-11-22 | $0.1819000 | $0.1797000 | $0.1853000 | $0.1598000 |
| 2022-11-23 | $0.1797000 | $0.1917000 | $0.1959000 | $0.1796000 |
| 2022-11-24 | $0.1913000 | $0.1932000 | $0.2039000 | $0.1760000 |
| 2022-11-25 | $0.1885000 | $0.1885000 | $0.1929000 | $0.1766000 |
| 2022-11-26 | $0.1885000 | $0.1780000 | $0.1997000 | $0.1759000 |
| 2022-11-27 | $0.1780000 | $0.1756000 | $0.1899000 | $0.1749000 |
| 2022-11-28 | $0.1756000 | $0.1805000 | $0.1876000 | $0.1602000 |
| 2022-11-29 | $0.1805000 | $0.1814000 | $0.1907000 | $0.1765000 |
| 2022-11-30 | $0.1873000 | $0.2005000 | $0.2120000 | $0.1808000 |
| 2022-12-01 | $0.1923000 | $0.1931000 | $0.1998000 | $0.1883000 |
| 2022-12-02 | $0.1931000 | $0.1781000 | $0.1964000 | $0.1712000 |
| 2022-12-03 | $0.1781000 | $0.1800000 | $0.1860000 | $0.1753000 |
| 2022-12-04 | $0.1700000 | $0.1808000 | $0.1919000 | $0.1706000 |
| 2022-12-05 | $0.1838000 | $0.1794000 | $0.1865000 | $0.1752000 |
| 2022-12-06 | $0.1794000 | $0.1694000 | $0.1801000 | $0.1560000 |
| 2022-12-07 | $0.1694000 | $0.1673000 | $0.1758000 | $0.1520000 |
| 2022-12-08 | $0.1673000 | $0.1797000 | $0.1860000 | $0.1672000 |
| 2022-12-09 | $0.1832000 | $0.1851000 | $0.1874000 | $0.1643000 |
| 2022-12-10 | $0.1754000 | $0.1743000 | $0.1783000 | $0.1710000 |
| 2022-12-11 | $0.1743000 | $0.1886000 | $0.1900000 | $0.1715000 |
| 2022-12-12 | $0.1886000 | $0.1811000 | $0.1928000 | $0.1742000 |
| 2022-12-13 | $0.1811000 | $0.1909000 | $0.1956000 | $0.1778000 |
| 2022-12-14 | $0.1909000 | $0.1871000 | $0.2138000 | $0.1827000 |
| 2022-12-15 | $0.1871000 | $0.1811000 | $0.1976000 | $0.1741000 |
| 2022-12-16 | $0.1862000 | $0.1675000 | $0.1907000 | $0.1537000 |
| 2022-12-17 | $0.1756000 | $0.1787000 | $0.1800000 | $0.1731000 |
| 2022-12-18 | $0.1787000 | $0.1780000 | $0.1800000 | $0.1770000 |
| 2022-12-19 | $0.1780000 | $0.1682000 | $0.1804000 | $0.1610000 |
| 2022-12-20 | $0.1628000 | $0.1642000 | $0.1873000 | $0.1622000 |
| 2022-12-21 | $0.1694000 | $0.1725000 | $0.1760000 | $0.1601000 |
| 2022-12-22 | $0.1725000 | $0.1738000 | $0.1781000 | $0.1620000 |
| 2022-12-23 | $0.1738000 | $0.1784000 | $0.1810000 | $0.1717000 |
| 2022-12-24 | $0.1784000 | $0.1717000 | $0.1820000 | $0.1695000 |
| 2022-12-25 | $0.1717000 | $0.1716000 | $0.1746000 | $0.1696000 |
| 2022-12-26 | $0.1716000 | $0.1741000 | $0.1756000 | $0.1663000 |
| 2022-12-27 | $0.1741000 | $0.1736000 | $0.1877000 | $0.1690000 |
| 2022-12-28 | $0.1736000 | $0.1562000 | $0.1750000 | $0.1529000 |
| 2022-12-29 | $0.1562000 | $0.1478000 | $0.1600000 | $0.1351000 |
| 2022-12-30 | $0.1478000 | $0.1532000 | $0.1550000 | $0.1474000 |
| 2022-12-31 | $0.1532000 | $0.1456000 | $0.1545000 | $0.1305000 |
| 2023-01-01 | $0.1456000 | $0.1480000 | $0.1550000 | $0.1412000 |
| 2023-01-02 | $0.1480000 | $0.1515000 | $0.1590000 | $0.1454000 |
| 2023-01-03 | $0.1515000 | $0.1385000 | $0.1524000 | $0.1302000 |
| 2023-01-04 | $0.1385000 | $0.1488000 | $0.1512000 | $0.1378000 |
| 2023-01-05 | $0.1488000 | $0.1521000 | $0.1844000 | $0.1455000 |
| 2023-01-06 | $0.1521000 | $0.1557000 | $0.1837000 | $0.1433000 |
| 2023-01-07 | $0.1557000 | $0.1574000 | $0.1781000 | $0.1524000 |
| 2023-01-08 | $0.1574000 | $0.1585000 | $0.1597000 | $0.1532000 |
| 2023-01-09 | $0.1585000 | $0.1636000 | $0.1780000 | $0.1562000 |
| 2023-01-10 | $0.1636000 | $0.1589000 | $0.1653000 | $0.1531000 |
| 2023-01-11 | $0.1589000 | $0.1639000 | $0.1766000 | $0.1541000 |
| 2023-01-12 | $0.1639000 | $0.1751000 | $0.1774000 | $0.1618000 |
| 2023-01-13 | $0.1751000 | $0.1694000 | $0.1765000 | $0.1668000 |
| 2023-01-14 | $0.1694000 | $0.1899000 | $0.1901000 | $0.1693000 |
| 2023-01-15 | $0.1899000 | $0.2695000 | $0.3659000 | $0.1796000 |
| 2023-01-16 | $0.2695000 | $0.2784000 | $0.3194000 | $0.2450000 |
| 2023-01-17 | $0.2784000 | $0.2550000 | $0.2883000 | $0.2453000 |
| 2023-01-18 | $0.2550000 | $0.2676000 | $0.2955000 | $0.2513000 |
| 2023-01-19 | $0.2676000 | $0.2499000 | $0.2683000 | $0.2340000 |
| 2023-01-20 | $0.2580000 | $0.2747000 | $0.2915000 | $0.2560000 |
| 2023-01-21 | $0.2835000 | $0.3000000 | $0.3300000 | $0.2778000 |
| 2023-01-22 | $0.3000000 | $0.2849000 | $0.3149000 | $0.2804000 |
| 2023-01-23 | $0.3000000 | $0.2954000 | $0.3035000 | $0.2677000 |
| 2023-01-24 | $0.2969000 | $0.2599000 | $0.2973000 | $0.2515000 |
| 2023-01-25 | $0.2599000 | $0.2988000 | $0.3367000 | $0.2551000 |
| 2023-01-26 | $0.2988000 | $0.2919000 | $0.2988000 | $0.2548000 |
| 2023-01-27 | $0.2919000 | $0.2856000 | $0.3281000 | $0.2765000 |
| 2023-01-28 | $0.2856000 | $0.2912000 | $0.3030000 | $0.2765000 |
| 2023-01-29 | $0.2912000 | $0.3081000 | $0.3109000 | $0.2800000 |
| 2023-01-30 | $0.3081000 | $0.2936000 | $0.3250000 | $0.2804000 |
| 2023-01-31 | $0.3003000 | $0.3077000 | $0.3100000 | $0.2668000 |
| 2023-02-01 | $0.3077000 | $0.2794000 | $0.3186000 | $0.2763000 |
| 2023-02-02 | $0.2916000 | $0.2792000 | $0.2957000 | $0.2750000 |
| 2023-02-03 | $0.2792000 | $0.2994000 | $0.3280000 | $0.2777000 |
| 2023-02-04 | $0.2994000 | $0.3106000 | $0.3178000 | $0.2867000 |
| 2023-02-05 | $0.3106000 | $0.2885000 | $0.3280000 | $0.2805000 |
| 2023-02-06 | $0.2885000 | $0.2995000 | $0.3103000 | $0.2873000 |
| 2023-02-07 | $0.2995000 | $0.2891000 | $0.3010000 | $0.2780000 |
| 2023-02-08 | $0.2891000 | $0.2856000 | $0.3049000 | $0.2800000 |
| 2023-02-09 | $0.2759000 | $0.2560000 | $0.2886000 | $0.2496000 |
| 2023-02-10 | $0.2560000 | $0.2548000 | $0.2779000 | $0.2380000 |
| 2023-02-11 | $0.2541000 | $0.3880000 | $0.4194000 | $0.2404000 |
| 2023-02-12 | $0.3880000 | $0.3713000 | $0.5243000 | $0.3400000 |
| 2023-02-13 | $0.3713000 | $0.3570000 | $0.4060000 | $0.3443000 |
| 2023-02-14 | $0.3570000 | $0.4149000 | $0.4251000 | $0.3415000 |
| 2023-02-15 | $0.4149000 | $0.4228000 | $0.4360000 | $0.3901000 |
| 2023-02-16 | $0.4228000 | $0.3972000 | $0.4399000 | $0.3822000 |
| 2023-02-17 | $0.3972000 | $0.3733000 | $0.3972000 | $0.3601000 |
| 2023-02-18 | $0.3733000 | $0.3520000 | $0.3900000 | $0.3330000 |
| 2023-02-19 | $0.3520000 | $0.3670000 | $0.3879000 | $0.3500000 |
| 2023-02-20 | $0.3670000 | $0.3633000 | $0.3924000 | $0.3600000 |
| 2023-02-21 | $0.3633000 | $0.3356000 | $0.3664000 | $0.3217000 |
| 2023-02-22 | $0.3356000 | $0.3169000 | $0.3414000 | $0.3003000 |
| 2023-02-23 | $0.3169000 | $0.3408000 | $0.3575000 | $0.3164000 |
| 2023-02-24 | $0.3316000 | $0.3094000 | $0.3766000 | $0.3061000 |
| 2023-02-25 | $0.3208000 | $0.3264000 | $0.3565000 | $0.2997000 |
| 2023-02-26 | $0.3264000 | $0.3672000 | $0.3745000 | $0.3197000 |
| 2023-02-27 | $0.3672000 | $0.3274000 | $0.3688000 | $0.3200000 |
| 2023-02-28 | $0.3274000 | $0.3242000 | $0.3495000 | $0.3200000 |
| 2023-03-01 | $0.3242000 | $0.3014000 | $0.3340000 | $0.2928000 |
| 2023-03-02 | $0.2823000 | $0.3146000 | $0.3212000 | $0.2793000 |
| 2023-03-03 | $0.3078000 | $0.2896000 | $0.3085000 | $0.2822000 |
| 2023-03-04 | $0.2896000 | $0.2905000 | $0.3072000 | $0.2800000 |
| 2023-03-05 | $0.2905000 | $0.2931000 | $0.3086000 | $0.2710000 |
| 2023-03-06 | $0.2931000 | $0.2966000 | $0.3120000 | $0.2825000 |
| 2023-03-07 | $0.2966000 | $0.2797000 | $0.2991000 | $0.2650000 |
| 2023-03-08 | $0.2797000 | $0.2651000 | $0.2852000 | $0.2500000 |
| 2023-03-09 | $0.2651000 | $0.2528000 | $0.2765000 | $0.2519000 |
| 2023-03-10 | $0.2528000 | $0.2545000 | $0.2727000 | $0.2385000 |
| 2023-03-11 | $0.2595000 | $0.2540000 | $0.2773000 | $0.2512000 |
| 2023-03-12 | $0.2540000 | $0.2618000 | $0.3017000 | $0.2586000 |
| 2023-03-13 | $0.2656000 | $0.3053000 | $0.3069000 | $0.2639000 |
| 2023-03-14 | $0.3053000 | $0.2916000 | $0.3330000 | $0.2790000 |
| 2023-03-15 | $0.2916000 | $0.2832000 | $0.2962000 | $0.2651000 |
| 2023-03-16 | $0.2832000 | $0.2573000 | $0.2836000 | $0.2538000 |
| 2023-03-17 | $0.2573000 | $0.2723000 | $0.3507000 | $0.2505000 |
| 2023-03-18 | $0.2723000 | $0.2687000 | $0.3108000 | $0.2655000 |
| 2023-03-19 | $0.2537000 | $0.2868000 | $0.2910000 | $0.2499000 |
| 2023-03-20 | $0.2830000 | $0.2654000 | $0.3004000 | $0.2582000 |
| 2023-03-21 | $0.2654000 | $0.2520000 | $0.2706000 | $0.2309000 |
| 2023-03-22 | $0.2520000 | $0.2314000 | $0.2576000 | $0.2140000 |
| 2023-03-23 | $0.2314000 | $0.2477000 | $0.2643000 | $0.2241000 |
| 2023-03-24 | $0.2477000 | $0.2296000 | $0.2771000 | $0.2203000 |
| 2023-03-25 | $0.2296000 | $0.2377000 | $0.2501000 | $0.2203000 |
| 2023-03-26 | $0.2377000 | $0.2432000 | $0.2480000 | $0.2358000 |
| 2023-03-27 | $0.2432000 | $0.2265000 | $0.2650000 | $0.2220000 |
| 2023-03-28 | $0.2265000 | $0.2413000 | $0.2496000 | $0.2250000 |
| 2023-03-29 | $0.2413000 | $0.2409000 | $0.2500000 | $0.2309000 |
| 2023-03-30 | $0.2409000 | $0.2584000 | $0.2740000 | $0.2408000 |
| 2023-03-31 | $0.2584000 | $0.3191000 | $0.3233000 | $0.2445000 |
| 2023-04-01 | $0.3191000 | $0.3230000 | $0.3549000 | $0.3072000 |
| 2023-04-02 | $0.3230000 | $0.3314000 | $0.3524000 | $0.3035000 |
| 2023-04-03 | $0.3314000 | $0.3291000 | $0.3516000 | $0.3215000 |
| 2023-04-04 | $0.3372000 | $0.3113000 | $0.3582000 | $0.3101000 |
| 2023-04-05 | $0.3113000 | $0.3248000 | $0.3498000 | $0.3067000 |
| 2023-04-06 | $0.3248000 | $0.2986000 | $0.3531000 | $0.2969000 |
| 2023-04-07 | $0.3177000 | $0.2914000 | $0.3195000 | $0.2809000 |
| 2023-04-08 | $0.2914000 | $0.2907000 | $0.2989000 | $0.2783000 |
| 2023-04-09 | $0.2907000 | $0.3022000 | $0.3199000 | $0.2840000 |
| 2023-04-10 | $0.3022000 | $0.2825000 | $0.3103000 | $0.2700000 |
| 2023-04-11 | $0.2825000 | $0.2934000 | $0.3159000 | $0.2811000 |
| 2023-04-12 | $0.2934000 | $0.2776000 | $0.2934000 | $0.2653000 |
| 2023-04-13 | $0.2776000 | $0.2808000 | $0.3047000 | $0.2703000 |
| 2023-04-14 | $0.2759000 | $0.2846000 | $0.3102000 | $0.2591000 |
| 2023-04-15 | $0.2779000 | $0.2648000 | $0.2791000 | $0.2604000 |
| 2023-04-16 | $0.2648000 | $0.2575000 | $0.2716000 | $0.2520000 |
| 2023-04-17 | $0.2575000 | $0.2551000 | $0.2728000 | $0.2545000 |
| 2023-04-18 | $0.2551000 | $0.2569000 | $0.2676000 | $0.2460000 |
| 2023-04-19 | $0.2569000 | $0.2648000 | $0.2951000 | $0.2460000 |
| 2023-04-20 | $0.2648000 | $0.2575000 | $0.2649000 | $0.2505000 |
| 2023-04-21 | $0.2575000 | $0.2369000 | $0.2599000 | $0.2135000 |
| 2023-04-22 | $0.2369000 | $0.2460000 | $0.2478000 | $0.2305000 |
| 2023-04-23 | $0.2460000 | $0.2573000 | $0.2623000 | $0.2306000 |
| 2023-04-24 | $0.2573000 | $0.2670000 | $0.2782000 | $0.2439000 |
| 2023-04-25 | $0.2670000 | $0.3060000 | $0.3187000 | $0.2569000 |
| 2023-04-26 | $0.3060000 | $0.3038000 | $0.3317000 | $0.2843000 |
| 2023-04-27 | $0.3038000 | $0.3006000 | $0.3176000 | $0.2816000 |
| 2023-04-28 | $0.3006000 | $0.2962000 | $0.3207000 | $0.2893000 |
| 2023-04-29 | $0.2962000 | $0.2847000 | $0.3006000 | $0.2753000 |
| 2023-04-30 | $0.2847000 | $0.2779000 | $0.2851000 | $0.2720000 |
| 2023-05-01 | $0.2779000 | $0.2477000 | $0.2807000 | $0.2452000 |
| 2023-05-02 | $0.2477000 | $0.2533000 | $0.2558000 | $0.2437000 |
| 2023-05-03 | $0.2533000 | $0.2551000 | $0.2662000 | $0.2457000 |
| 2023-05-04 | $0.2551000 | $0.2591000 | $0.2607000 | $0.2437000 |
| 2023-05-05 | $0.2591000 | $0.2482000 | $0.2608000 | $0.2447000 |
| 2023-05-06 | $0.2482000 | $0.2477000 | $0.2599000 | $0.2452000 |
| 2023-05-07 | $0.2477000 | $0.2441000 | $0.2561000 | $0.2265000 |
| 2023-05-08 | $0.2441000 | $0.2388000 | $0.2459000 | $0.2174000 |
| 2023-05-09 | $0.2388000 | $0.2217000 | $0.2408000 | $0.2110000 |
| 2023-05-10 | $0.2217000 | $0.2177000 | $0.2304000 | $0.2112000 |
| 2023-05-11 | $0.2177000 | $0.2162000 | $0.2236000 | $0.2101000 |
| 2023-05-12 | $0.2031000 | $0.1932000 | $0.2283000 | $0.1890000 |
| Paar | Vahetus |
|---|---|
| CELL/USDT | bibox |
| CELL/ETH | bilaxy |
| CELL/USDT | bingx |
| CELL/USDT | bitmart |
| CELL/USDT | bkex |
| CELL/BTC | ccex |
| CELL/DOGE | ccex |
| CELL/LTC | ccex |
| CELL/USD | ccex |
| CELL/ETH | gateio |
| CELL/USDT | gateio |
| CELL/USDT | latoken |
| CELL/USDT | mexc |
| CELL/WETH | uniswapv2 |
| CELL/USDC | uniswapv3 |
| CELL/WETH | uniswapv3 |
Kirjeldus
Kirjeldus
Long-term investment project under Cryptomining Farm is suitable for investors who want to earn a long-term and stable without the impact of price fluctuated violently of Cryptocurrencies. The revenue on the first 1st –3rd years is earned from using the generated electricity to bitcoin and burstcoin mining, and purchasing of cheap electricity during off-peak for using to reduce the maintenance fee. And the revenue on during 4th -25th year is earned from the sale of electricity to the Electricity Generating Authority (EGA) which has a long-term contract with fixed price, or if bitcoin and burstcoin mining have better profits, it will also be continued to dig
| Täisnimi | SolarFarm (CELL) |
|---|---|
| Algus | 2015-02-02 |
| Algoritm | N/A |
| Tõenditüüp | PoW |
| Veebisait | http://asset.cryptomining.farm/ |
| @miningfarm | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine